{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112356,"rows_kept":112356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760745602771,0.04739303,3839.6,3839.5,0.1306]
["bitfinex","ETHUSD",1760745603343,0.002,3839.8,3839.5,0.23501805]
["bitfinex","ETHUSD",1760745603853,0.002,3839.8,3839.5,0.10541805]
["bitfinex","ETHUSD",1760745604060,0.002,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760745605266,0.002,3839.8,3839.7,2.73397013]
["bitfinex","ETHUSD",1760745605463,0.002,3839.8,3839.7,3.00746714]
["bitfinex","ETHUSD",1760745605843,0.002,3839.8,3839.7,3.11188438]
["bitfinex","ETHUSD",1760745606054,0.4326,3839.8,3839.7,3.00746714]
["bitfinex","ETHUSD",1760745607151,0.4326,3839.8,3839.7,2.73397013]
["bitfinex","ETHUSD",1760745608077,0.002,3839.8,3839.7,2.73397013]
["bitfinex","ETHUSD",1760745609171,0.4326,3839.8,3839.7,2.73397013]
["bitfinex","ETHUSD",1760745611197,0.002,3839.8,3839.7,2.73397013]
["bitfinex","ETHUSD",1760745613897,0.002,3839.8,3839.7,2.58397013]
["bitfinex","ETHUSD",1760745614094,0.002,3839.8,3839.7,3.10291344]
["bitfinex","ETHUSD",1760745615386,0.002,3839.8,3839.7,2.58397013]
["bitfinex","ETHUSD",1760745615590,0.4326,3839.8,3839.7,2.58397013]
["bitfinex","ETHUSD",1760745616171,0.002,3839.8,3839.7,2.58397013]
["bitfinex","ETHUSD",1760745619577,0.002,3840.1,3839.9,2.60423448]
["bitfinex","ETHUSD",1760745619786,0.002,3840.1,3840.0,2.73376666]
["bitfinex","ETHUSD",1760745619990,0.002,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745620192,0.6469,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745620383,0.6469,3840.9,3840.8,2.12862424]
["bitfinex","ETHUSD",1760745620581,0.6469,3840.9,3840.7,2.60368278]
["bitfinex","ETHUSD",1760745620894,0.4306,3840.8,3840.7,2.60368278]
["bitfinex","ETHUSD",1760745622996,0.47598561,3840.8,3840.7,2.60368278]
["bitfinex","ETHUSD",1760745623377,0.47798561,3840.8,3840.7,2.60368278]
["bitfinex","ETHUSD",1760745627101,0.04738561,3840.8,3840.7,2.60368278]
["bitfinex","ETHUSD",1760745628472,0.47798561,3840.8,3840.7,2.60368278]
["bitfinex","ETHUSD",1760745629573,0.04738561,3840.8,3840.7,2.60368278]
["bitfinex","ETHUSD",1760745629969,0.04738561,3840.8,3840.7,2.73328278]
["bitfinex","ETHUSD",1760745632188,0.49588561,3840.8,3840.7,2.73328278]
["bitfinex","ETHUSD",1760745634286,0.04738561,3840.8,3840.7,2.73328278]
["bitfinex","ETHUSD",1760745637280,0.04738561,3840.8,3840.7,3.26699259]
["bitfinex","ETHUSD",1760745637616,0.04738561,3840.8,3840.7,2.73328278]
["bitfinex","ETHUSD",1760745637997,0.04738561,3840.8,3840.7,3.14478278]
["bitfinex","ETHUSD",1760745638793,0.002,3840.8,3840.7,3.14478278]
["bitfinex","ETHUSD",1760745638989,0.002,3841.4,3840.7,3.14478278]
["bitfinex","ETHUSD",1760745638990,0.002,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760745639783,0.002,3841.4,3841.3,3.11915762]
["bitfinex","ETHUSD",1760745640106,0.002,3841.4,3841.3,3.71199003]
["bitfinex","ETHUSD",1760745642012,0.002,3841.4,3841.3,3.30049003]
["bitfinex","ETHUSD",1760745642816,0.002,3841.4,3841.3,3.19611775]
["bitfinex","ETHUSD",1760745643787,0.002,3841.4,3841.3,3.60761775]
["bitfinex","ETHUSD",1760745646019,0.03774461,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760745646688,0.48624461,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760745648185,0.03774461,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760745648592,0.48624461,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760745649125,0.03774461,3842.0,3841.9,2.73247878]
["bitfinex","ETHUSD",1760745649841,0.48624461,3842.0,3841.9,2.73247878]
["bitfinex","ETHUSD",1760745650635,0.03774461,3842.0,3841.9,2.73247878]
["bitfinex","ETHUSD",1760745651348,0.48624461,3842.0,3841.9,2.73247878]
["bitfinex","ETHUSD",1760745651953,0.4485,3842.0,3841.9,2.73247878]
["bitfinex","ETHUSD",1760745654457,0.49386976,3842.0,3841.9,2.73247878]
["bitfinex","ETHUSD",1760745658483,0.49586976,3842.0,3841.9,2.73347878]
["bitfinex","ETHUSD",1760745659168,0.49586957,3842.0,3841.9,2.73347878]
["bitfinex","ETHUSD",1760745659572,0.002,3842.0,3841.9,2.73347878]
["bitfinex","ETHUSD",1760745659883,0.002,3842.0,3841.9,3.67862256]
["bitfinex","ETHUSD",1760745661568,0.002,3842.0,3841.9,3.26712256]
["bitfinex","ETHUSD",1760745661952,0.002,3842.0,3841.9,3.67862256]
["bitfinex","ETHUSD",1760745663178,0.002,3842.0,3841.9,3.26712256]
["bitfinex","ETHUSD",1760745663396,0.002,3842.0,3841.9,3.67862256]
["bitfinex","ETHUSD",1760745663898,0.002,3842.0,3841.9,3.78298204]
["bitfinex","ETHUSD",1760745664103,1e-08,3842.3,3842.0,2.60281103]
["bitfinex","ETHUSD",1760745664282,1e-08,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760745664697,0.002,3843.0,3842.6,2.60240462]
["bitfinex","ETHUSD",1760745664997,0.002,3843.0,3842.7,2.60233689]
["bitfinex","ETHUSD",1760745665164,0.40813837,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760745665966,0.13229989,3844.4,3844.2,2.6012821]
["bitfinex","ETHUSD",1760745665967,0.03251482,3844.4,3844.2,2.6012821]
["bitfinex","ETHUSD",1760745666183,0.40807656,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760745666982,0.87987656,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760745667568,0.40807656,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760745667768,0.45342006,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760745667973,0.92522006,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760745669279,0.45342006,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760745669588,0.0453435,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760745669993,0.0453435,3844.4,3844.3,3.12151555]
["bitfinex","ETHUSD",1760745670384,0.5171435,3844.4,3844.3,3.12151555]
["bitfinex","ETHUSD",1760745670688,0.0453435,3844.4,3844.3,3.12151555]
["bitfinex","ETHUSD",1760745671193,0.5171435,3844.4,3843.7,2.60164598]
["bitfinex","ETHUSD",1760745671493,0.224,3843.8,3843.7,2.60164598]
["bitfinex","ETHUSD",1760745671690,0.6958,3843.8,3843.7,2.60164598]
["bitfinex","ETHUSD",1760745671862,0.224,3843.8,3843.7,2.60164598]
["bitfinex","ETHUSD",1760745672057,0.26934746,3843.8,3843.7,2.60164598]
["bitfinex","ETHUSD",1760745672261,0.224,3843.8,3843.7,2.60164598]
["bitfinex","ETHUSD",1760745672672,0.6958,3843.8,3843.7,2.60164598]
["bitfinex","ETHUSD",1760745673502,0.03251313,3844.6,3843.1,0.2058]
["bitfinex","ETHUSD",1760745673677,0.03251313,3844.6,3843.9,2.60149791]
["bitfinex","ETHUSD",1760745673862,0.90794739,3844.5,3843.9,2.60149791]
["bitfinex","ETHUSD",1760745674064,0.50431482,3844.4,3843.6,2.60171879]
["bitfinex","ETHUSD",1760745674286,0.1296,3844.3,3843.9,2.60147958]
["bitfinex","ETHUSD",1760745674595,0.03251651,3844.2,3844.0,2.60144869]
["bitfinex","ETHUSD",1760745674792,0.03251651,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1760745674993,0.1296,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760745675305,0.6014,3844.3,3843.6,0.1296]
["bitfinex","ETHUSD",1760745675480,0.03251651,3844.2,3844.0,2.60142919]
["bitfinex","ETHUSD",1760745675814,0.4718,3844.1,3844.0,2.60142919]
["bitfinex","ETHUSD",1760745678100,0.50431736,3844.1,3844.0,2.60142919]
["bitfinex","ETHUSD",1760745679096,0.4718,3844.1,3844.0,2.60142919]
["bitfinex","ETHUSD",1760745679894,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1760745680102,0.002,3844.2,3844.1,3.12167097]
["bitfinex","ETHUSD",1760745680772,0.4738,3844.2,3843.2,0.78236548]
["bitfinex","ETHUSD",1760745680974,0.50431736,3844.1,3843.3,2.60193063]
["bitfinex","ETHUSD",1760745681185,0.4718,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760745682969,0.4718,3844.0,3843.7,2.60160983]
["bitfinex","ETHUSD",1760745683176,0.224,3843.8,3843.7,2.60160983]
["bitfinex","ETHUSD",1760745683369,0.6958,3843.8,3843.7,2.60160983]
["bitfinex","ETHUSD",1760745685066,0.6958,3844.1,3843.9,2.6014705]
["bitfinex","ETHUSD",1760745685374,0.03251821,3844.0,3843.9,2.6014705]
["bitfinex","ETHUSD",1760745685575,0.50431821,3844.0,3843.9,2.6014705]
["bitfinex","ETHUSD",1760745687215,0.50431821,3844.0,3843.1,0.2058]
["bitfinex","ETHUSD",1760745687397,0.4718,3843.9,3843.7,2.60161234]
["bitfinex","ETHUSD",1760745687592,0.0325199,3843.8,3843.7,2.60161234]
["bitfinex","ETHUSD",1760745687796,0.224,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760745688128,0.6958,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760745691614,0.74114457,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760745695294,0.74314457,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760745695602,0.74314457,3844.1,3843.9,2.60149825]
["bitfinex","ETHUSD",1760745695797,0.27134457,3844.1,3843.8,2.60159217]
["bitfinex","ETHUSD",1760745696023,0.4695,3844.0,3843.8,2.60159217]
["bitfinex","ETHUSD",1760745696921,0.4695,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760745697820,0.4695,3844.0,3843.8,2.60155269]
["bitfinex","ETHUSD",1760745698022,0.4695,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760745702623,0.3333692,3844.0,3843.5,2.60175221]
["bitfinex","ETHUSD",1760745702826,1.728,3843.6,3843.0,0.001]
["bitfinex","ETHUSD",1760745703125,1.728,3843.4,3843.0,0.001]
["bitfinex","ETHUSD",1760745703428,0.79537339,3843.3,3843.0,0.001]
["bitfinex","ETHUSD",1760745703619,1.26487339,3843.3,3843.0,0.001]
["bitfinex","ETHUSD",1760745704337,2.99287339,3843.3,3843.0,0.001]
["bitfinex","ETHUSD",1760745704740,3.03823567,3843.3,3843.0,0.001]
["bitfinex","ETHUSD",1760745704912,1.31023567,3843.3,3843.0,0.001]
["bitfinex","ETHUSD",1760745705098,2.74131227,3843.3,3843.0,0.001]
["bitfinex","ETHUSD",1760745705304,1.01331227,3843.3,3843.0,0.001]
["bitfinex","ETHUSD",1760745705914,0.3719481,3843.2,3843.0,0.001]
["bitfinex","ETHUSD",1760745706140,0.03252582,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745706325,0.50202582,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745708024,4.83209186,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745709927,2.23002582,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745710232,2.75496347,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745712038,5.35702951,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745712226,5.7327126,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745713249,3.13064656,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745713406,2.69367238,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745713611,3.16317238,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745714503,3.16517238,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745715804,3.13264656,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745716441,3.16517238,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745722921,5.76723842,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745723116,6.031636,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745723646,3.06445804,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745723849,6.1699499,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745724058,5.61248643,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745725072,2.13820891,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745725361,2.23342582,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745726126,1.76252582,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745727529,1.73,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745727745,1.73,3843.1,3843.0,3.01463374]
["bitfinex","ETHUSD",1760745728168,2.1706964,3843.1,3843.0,3.01463374]
["bitfinex","ETHUSD",1760745728738,2.1706964,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745728944,5.77515171,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745729136,5.74262589,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745731871,3.14055985,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745732041,5.47822831,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745732254,5.44570249,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745733575,2.94802344,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745733763,5.5826153,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745733952,5.55008948,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745734471,2.94802344,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745735773,2.47712344,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745735942,2.94802344,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745737074,2.47712344,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745738155,2.94802344,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745740378,5.5826153,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745740601,5.55008948,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745740956,2.94802344,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745741264,2.98054926,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745741889,2.47712344,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745742069,2.1706964,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745742655,2.13817058,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745743290,2.6415964,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745745764,2.1706964,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745745964,5.24366244,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745746165,3.16137107,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745746374,3.19389689,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745746862,2.78572631,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745748171,2.23342582,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745749701,2.64163661,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745750607,5.24370265,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745750933,5.21117683,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745752519,5.50810023,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745752719,6.44098691,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745756296,5.67316351,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745756798,6.10626351,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745757300,6.40318691,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745758476,6.68649428,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745759504,6.9404418,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745761605,9.6864418,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745762903,9.82259891,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745764027,9.41438812,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745764609,9.1604406,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745765233,8.98855766,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745765554,6.24255766,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745770615,5.80945766,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745770940,5.67330055,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745771141,5.26495272,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745771344,5.69805272,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745772347,5.26495272,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745773562,5.69805272,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760745773767,2.60240462,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1760745774063,4.88340083,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1760745774251,5.31650083,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1760745774444,5.84215378,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1760745779573,6.0961013,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1760745779966,6.1461013,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1760745780168,4.33081103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745780335,5.05670028,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745780534,5.51060028,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745780849,5.58242303,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745781074,5.17400441,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745781681,3.45367181,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745781859,2.79285282,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745782167,0.18237439,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745782358,1.91804179,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745782558,2.32640438,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745783089,0.59840438,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745783595,2.32640438,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745784274,0.19004179,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745784596,1.91804179,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745785110,0.04538576,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745785463,0.07792089,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745786594,0.04538576,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745787997,0.45373023,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745789192,2.21426536,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745790183,0.48626536,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745790505,0.45373023,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745791603,4.41639932,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745791775,1.81358829,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745793004,1.80592089,3842.0,3841.9,0.41150001]
["bitfinex","ETHUSD",1760745793206,1.80592089,3842.0,3841.9,3.01437879]
["bitfinex","ETHUSD",1760745793207,0.04538576,3842.0,3841.9,3.01437879]
["bitfinex","ETHUSD",1760745793504,0.04538576,3842.0,3841.9,3.31591667]
["bitfinex","ETHUSD",1760745794003,0.1296,3842.6,3842.5,2.60242017]
["bitfinex","ETHUSD",1760745794172,0.00736936,3842.8,3842.0,0.4115]
["bitfinex","ETHUSD",1760745794376,0.00742353,3842.6,3842.1,0.4115]
["bitfinex","ETHUSD",1760745794587,0.0325309,3842.5,3842.1,0.4115]
["bitfinex","ETHUSD",1760745795611,0.0325309,3842.5,3841.9,1e-08]
["bitfinex","ETHUSD",1760745795612,1.728,3842.2,3841.9,1e-08]
["bitfinex","ETHUSD",1760745795911,0.0075861,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745796620,4.79139713,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745796998,4.9412077,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745797184,5.63609081,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745797514,5.90503833,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745797722,6.75581932,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760745798221,0.0080741,3841.7,3841.5,0.001]
["bitfinex","ETHUSD",1760745798407,3.14654218,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760745798722,5.32754218,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760745798920,5.29500366,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760745799101,4.33976613,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745799295,4.37231228,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745799495,4.82531228,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745800300,5.27926631,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745800506,5.83586478,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745801990,5.4273134,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745802351,5.83588599,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745802922,6.13295165,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745803127,5.82781189,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745803314,5.83610303,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745803511,5.37481189,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745804026,5.3829945,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745804610,5.48746219,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745805916,5.94046219,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745806097,5.48746219,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745808595,5.94046219,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745810230,5.48746219,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745811506,5.94806219,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745811825,6.24512785,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745812541,5.94806219,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745813411,5.48746219,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745816608,6.24512785,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760745817652,2.6124578,3840.0,3839.9,0.4125]
["bitfinex","ETHUSD",1760745817806,2.6124578,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1760745817807,1.76055208,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1760745818008,1.728,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1760745818326,2.1819591,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1760745818682,2.21451118,3840.0,3839.9,0.4125]
["bitfinex","ETHUSD",1760745818813,2.21451118,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1760745818814,5.56990542,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1760745819012,5.53735334,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1760745820324,5.66665408,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1760745823238,4.34066127,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745823442,0.4539591,3840.0,3839.7,0.4115]
["bitfinex","ETHUSD",1760745823619,0.04540259,3840.0,3839.7,0.4115]
["bitfinex","ETHUSD",1760745824065,0.002,3841.1,3839.7,0.4115]
["bitfinex","ETHUSD",1760745824234,0.04739274,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760745824427,0.04739274,3840.7,3840.1,2.60404057]
["bitfinex","ETHUSD",1760745824739,0.03254699,3840.6,3840.4,0.3661]
["bitfinex","ETHUSD",1760745825150,3.05275714,3840.6,3840.4,0.3661]
["bitfinex","ETHUSD",1760745825651,0.44897624,3840.6,3840.5,0.3661]
["bitfinex","ETHUSD",1760745826223,0.41642925,3840.6,3840.5,0.3661]
["bitfinex","ETHUSD",1760745826424,0.40846363,3840.6,3840.5,0.3661]
["bitfinex","ETHUSD",1760745826668,0.40846363,3840.6,3840.5,0.6631118]
["bitfinex","ETHUSD",1760745826848,0.40846363,3840.6,3840.5,0.3661]
["bitfinex","ETHUSD",1760745827164,0.40846363,3840.6,3840.5,2.96992762]
["bitfinex","ETHUSD",1760745828568,0.40846363,3840.6,3840.5,0.3661]
["bitfinex","ETHUSD",1760745828735,0.40846363,3840.6,3840.5,2.96992762]
["bitfinex","ETHUSD",1760745830261,0.40846363,3840.6,3840.5,0.3661]
["bitfinex","ETHUSD",1760745830755,0.40846363,3840.6,3840.5,2.96992762]
["bitfinex","ETHUSD",1760745831844,0.40846363,3840.6,3840.5,0.3661]
["bitfinex","ETHUSD",1760745832048,0.05533124,3840.7,3840.5,2.96990167]
["bitfinex","ETHUSD",1760745832247,0.04739274,3840.7,3840.6,0.3661]
["bitfinex","ETHUSD",1760745832458,0.04739274,3840.7,3840.6,2.96985982]
["bitfinex","ETHUSD",1760745832656,0.04739274,3840.7,3840.6,0.3661]
["bitfinex","ETHUSD",1760745833069,1.728,3840.6,3839.8,2.97039483]
["bitfinex","ETHUSD",1760745833237,0.03254784,3840.5,3839.9,0.29703948]
["bitfinex","ETHUSD",1760745833437,0.03254784,3840.5,3840.0,0.3661]
["bitfinex","ETHUSD",1760745834178,0.05533124,3840.7,3840.1,2.97018997]
["bitfinex","ETHUSD",1760745834533,0.04739274,3840.7,3840.4,2.60386541]
["bitfinex","ETHUSD",1760745834728,0.04739274,3840.7,3840.5,0.3661]
["bitfinex","ETHUSD",1760745834947,0.002,3840.7,3840.5,0.3661]
["bitfinex","ETHUSD",1760745835167,0.002,3840.7,3840.6,0.3661]
["bitfinex","ETHUSD",1760745835543,0.0099385,3840.7,3840.6,0.3661]
["bitfinex","ETHUSD",1760745836265,0.41837641,3840.7,3840.4,2.96999179]
["bitfinex","ETHUSD",1760745836433,0.41837641,3840.7,3840.4,3.16129101]
["bitfinex","ETHUSD",1760745836632,0.002,3840.6,3840.5,0.3661]
["bitfinex","ETHUSD",1760745836828,0.1316,3840.6,3840.4,3.16129101]
["bitfinex","ETHUSD",1760745837234,0.17698968,3840.6,3840.4,2.60389179]
["bitfinex","ETHUSD",1760745837444,0.17698968,3840.6,3840.5,0.3661]
["bitfinex","ETHUSD",1760745838793,0.17698968,3840.6,3840.0,0.1296]
["bitfinex","ETHUSD",1760745838949,0.20953667,3840.6,3840.0,0.1296]
["bitfinex","ETHUSD",1760745839152,0.20953667,3840.6,3840.3,2.6039615]
["bitfinex","ETHUSD",1760745839153,0.17698968,3840.6,3840.3,2.6039615]
["bitfinex","ETHUSD",1760745839490,0.20953667,3840.6,3840.0,0.1296]
["bitfinex","ETHUSD",1760745839698,0.03454699,3840.6,3839.8,0.3661]
["bitfinex","ETHUSD",1760745839865,0.1296,3840.1,3839.8,0.3661]
["bitfinex","ETHUSD",1760745840390,0.1296,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1760745840554,0.5380927,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1760745840749,0.1296,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1760745841080,0.03255462,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745841281,1.06050367,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745841492,2.78850367,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745841847,0.03255462,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745842263,0.1296,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1760745842783,0.17500204,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1760745843356,0.17500204,3839.8,3839.6,0.3671]
["bitfinex","ETHUSD",1760745843662,0.17500204,3839.8,3839.7,2.97047013]
["bitfinex","ETHUSD",1760745844583,0.04540204,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1760745844894,0.04540204,3839.8,3839.7,2.97047013]
["bitfinex","ETHUSD",1760745846787,0.04540204,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760745847171,0.04540204,3839.8,3839.7,2.97047013]
["bitfinex","ETHUSD",1760745847390,0.04540204,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760745847683,0.04540204,3839.8,3839.7,3.50451519]
["bitfinex","ETHUSD",1760745849670,0.04540204,3839.8,3839.7,0.53404506]
["bitfinex","ETHUSD",1760745849872,0.04540204,3839.8,3839.6,2.73503014]
["bitfinex","ETHUSD",1760745850163,0.04540204,3839.8,3839.6,2.73502894]
["bitfinex","ETHUSD",1760745851097,0.04540204,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760745851589,0.04540204,3839.8,3839.6,2.73502879]
["bitfinex","ETHUSD",1760745851790,0.04540204,3839.8,3839.6,0.1306]
["bitfinex","ETHUSD",1760745851963,0.04540204,3839.8,3839.6,2.73503373]
["bitfinex","ETHUSD",1760745853490,0.04540204,3839.8,3839.6,0.1306]
["bitfinex","ETHUSD",1760745853868,0.04540204,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1760745854082,0.51496436,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745854260,4.84733449,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745854465,5.59703595,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745854777,5.56448133,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745857274,5.60989226,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745858606,6.01850299,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745860997,12.40850299,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745862972,12.40029325,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745863292,12.40858439,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745871677,11.93438439,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745872178,11.52577366,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745872377,11.96377366,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745874615,12.37236661,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745875006,11.93436661,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745875214,12.37236661,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745875396,11.93436661,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745876523,12.37236661,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745878695,11.93436661,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745881235,8.58029502,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745881417,8.17170207,3839.7,3839.6,0.3671]
["bitfinex","ETHUSD",1760745882746,10.7760722,3839.7,3839.6,0.3671]
["bitfinex","ETHUSD",1760745883206,10.7760722,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745883412,8.17170207,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745883841,8.16341093,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745884048,8.16341093,3839.7,3839.6,0.3671]
["bitfinex","ETHUSD",1760745884222,8.16341093,3839.7,3839.6,1.66437396]
["bitfinex","ETHUSD",1760745885014,8.17162067,3839.7,3839.6,1.66437396]
["bitfinex","ETHUSD",1760745885215,6.44362067,3839.7,3839.6,1.66437396]
["bitfinex","ETHUSD",1760745885415,8.17162067,3839.7,3839.6,1.66437396]
["bitfinex","ETHUSD",1760745886347,8.17162067,3839.7,3839.6,0.3671]
["bitfinex","ETHUSD",1760745888418,1.78162067,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745899363,1.85682067,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745899538,1.85682067,3839.7,3839.6,0.3671]
["bitfinex","ETHUSD",1760745901565,1.84861093,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745901745,1.84861093,3839.7,3839.6,4.49264952]
["bitfinex","ETHUSD",1760745902344,1.8032,3839.7,3839.6,4.49264952]
["bitfinex","ETHUSD",1760745903963,0.0752,3839.7,3839.6,4.49264952]
["bitfinex","ETHUSD",1760745905831,0.12059594,3839.7,3839.6,4.49264952]
["bitfinex","ETHUSD",1760745906764,0.12059594,3839.7,3839.6,4.62224952]
["bitfinex","ETHUSD",1760745908134,0.12059594,3839.7,3839.6,4.25614952]
["bitfinex","ETHUSD",1760745908335,0.0752,3839.7,3839.6,4.25614952]
["bitfinex","ETHUSD",1760745909572,0.0752,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745909786,2.24050974,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745910666,2.2323,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745910975,2.24050974,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745911337,1.81140974,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745911539,1.85681134,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745912058,1.8486016,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1760745912255,1.8486016,3839.7,3839.6,3.90269176]
["bitfinex","ETHUSD",1760745912683,0.1206016,3839.7,3839.6,4.26879176]
["bitfinex","ETHUSD",1760745912856,0.1206016,3839.7,3839.6,3.90269176]
["bitfinex","ETHUSD",1760745913063,0.1206016,3839.7,3839.6,1.2982538]
["bitfinex","ETHUSD",1760745913263,0.5497016,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745918584,0.5497016,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1760745918790,0.1206016,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1760745919686,0.2502016,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745919881,0.2502016,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1760745920464,0.2502016,3839.7,3839.6,4.12653895]
["bitfinex","ETHUSD",1760745920793,0.1206016,3839.7,3839.6,4.49263895]
["bitfinex","ETHUSD",1760745920965,0.1206016,3839.7,3839.6,4.62223895]
["bitfinex","ETHUSD",1760745921366,0.0752,3839.7,3839.6,4.62223895]
["bitfinex","ETHUSD",1760745922070,0.0752,3839.7,3839.6,4.25613895]
["bitfinex","ETHUSD",1760745922470,0.0752,3839.7,3839.6,4.62223895]
["bitfinex","ETHUSD",1760745923976,1e-08,3839.7,3839.6,4.62223895]
["bitfinex","ETHUSD",1760745924173,1e-08,3839.7,3839.6,4.72665646]
["bitfinex","ETHUSD",1760745927987,1e-08,3839.7,3839.6,14.72665646]
["bitfinex","ETHUSD",1760745937622,1e-08,3839.7,3839.6,14.36055646]
["bitfinex","ETHUSD",1760745941429,1e-08,3839.7,3839.6,16.08855646]
["bitfinex","ETHUSD",1760745947912,1e-08,3839.7,3839.6,14.36055646]
["bitfinex","ETHUSD",1760745950564,0.43490001,3839.7,3839.6,14.25613895]
["bitfinex","ETHUSD",1760745952764,0.43490001,3839.7,3839.6,12.73503796]
["bitfinex","ETHUSD",1760745955566,0.43690001,3839.7,3839.6,12.60543796]
["bitfinex","ETHUSD",1760745956366,0.48229129,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745958072,0.48229129,3839.7,3839.6,12.60543796]
["bitfinex","ETHUSD",1760745958843,0.43690001,3839.7,3839.6,12.60543796]
["bitfinex","ETHUSD",1760745959886,0.43690001,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745960188,0.84545015,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745960351,2.92268852,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745962164,5.52705865,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745962363,2.92268852,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745962882,5.11850851,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745963747,5.12671825,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745963955,5.17212456,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745965269,5.58070005,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745967473,2.97632992,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745967679,5.61325467,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745967884,5.58070005,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745969486,11.97070005,3839.7,3839.6,10.001]
["bitfinex","ETHUSD",1760745971822,11.97070005,3839.7,3839.5,10.001]
["bitfinex","ETHUSD",1760745971823,5.92782445,3839.6,3839.5,10.001]
["bitfinex","ETHUSD",1760745972011,6.65226678,3839.6,3839.5,10.001]
["bitfinex","ETHUSD",1760745972309,4.34095974,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1760745972515,4.37351775,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1760745972735,4.84721775,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1760745973026,5.34426909,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1760745973225,5.31171108,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1760745975425,5.7204345,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1760745976538,12.1104345,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1760745978224,4.47089902,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1760745978427,4.85269625,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1760745978726,5.32639625,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1760745978924,11.68383739,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1760745979107,4.34136687,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1760745979424,5.79886222,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1760745979622,6.27256222,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1760745979822,12.66256222,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1760745980028,2.61350257,3838.9,3837.4,0.003]
["bitfinex","ETHUSD",1760745980232,10.29993768,3839.1,3837.4,0.003]
["bitfinex","ETHUSD",1760745980233,1.728,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745980603,2.13681498,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745981004,2.27055965,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745981322,4.87642284,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745981524,5.38269612,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745981833,5.35012284,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745982035,5.80175642,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745982228,5.40185706,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745983207,5.44729525,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745984227,0.03343833,3836.2,3836.1,0.003]
["bitfinex","ETHUSD",1760745984543,0.03343833,3836.2,3836.1,0.3691]
["bitfinex","ETHUSD",1760745987424,0.03343833,3836.2,3836.1,0.003]
["bitfinex","ETHUSD",1760745988352,0.06602265,3836.2,3836.1,0.003]
["bitfinex","ETHUSD",1760745988551,0.54697107,3836.2,3836.1,0.003]
["bitfinex","ETHUSD",1760745989049,0.06602265,3836.2,3836.1,0.003]
["bitfinex","ETHUSD",1760745989253,0.03343833,3836.2,3836.1,0.003]
["bitfinex","ETHUSD",1760745989448,0.03343833,3836.2,3836.1,0.3691]
["bitfinex","ETHUSD",1760745989750,1.728,3836.3,3836.1,0.003]
["bitfinex","ETHUSD",1760745989950,0.03258432,3836.2,3836.1,0.003]
["bitfinex","ETHUSD",1760745990419,0.55423508,3836.2,3836.1,0.003]
["bitfinex","ETHUSD",1760745990751,0.55423508,3836.2,3836.1,0.004]
["bitfinex","ETHUSD",1760745990917,0.40890816,3836.4,3836.1,0.004]
["bitfinex","ETHUSD",1760745991555,0.40890816,3836.4,3836.1,0.3701]
["bitfinex","ETHUSD",1760745991754,0.40890816,3836.4,3836.2,2.9727948]
["bitfinex","ETHUSD",1760745991920,0.40890816,3836.4,3836.3,2.9727783]
["bitfinex","ETHUSD",1760745992118,0.13374467,3837.5,3836.4,2.60660026]
["bitfinex","ETHUSD",1760745992353,0.03257413,3837.4,3836.4,0.3661]
["bitfinex","ETHUSD",1760745992850,0.03257413,3837.4,3836.6,2.60646693]
["bitfinex","ETHUSD",1760745993054,0.52737383,3837.4,3836.7,0.3661]
["bitfinex","ETHUSD",1760745993249,0.52737383,3837.4,3836.7,2.97248953]
["bitfinex","ETHUSD",1760745993553,0.03257413,3837.4,3836.8,0.3661]
["bitfinex","ETHUSD",1760745994252,0.13237167,3837.5,3836.8,0.3661]
["bitfinex","ETHUSD",1760745994625,6.39,3837.4,3836.9,2.60626794]
["bitfinex","ETHUSD",1760745994820,6.39,3837.4,3837.0,0.3661]
["bitfinex","ETHUSD",1760745995027,6.39,3837.4,3837.1,0.2058]
["bitfinex","ETHUSD",1760745995227,0.03257498,3837.3,3837.1,0.2058]
["bitfinex","ETHUSD",1760745996642,1.76057498,3837.3,3837.1,0.2058]
["bitfinex","ETHUSD",1760745998945,1.728,3837.3,3837.1,2.81192321]
["bitfinex","ETHUSD",1760745999263,0.03257583,3837.2,3836.7,0.2058]
["bitfinex","ETHUSD",1760745999467,1.8576,3837.3,3836.7,0.2058]
["bitfinex","ETHUSD",1760745999468,0.1296,3837.0,3836.7,0.2058]
["bitfinex","ETHUSD",1760745999964,0.1296,3837.0,3836.8,0.3661]
["bitfinex","ETHUSD",1760746000167,0.1296,3837.0,3836.9,0.3661]
["bitfinex","ETHUSD",1760746000664,0.1296,3837.0,3836.7,2.81219175]
["bitfinex","ETHUSD",1760746000841,0.1296,3837.0,3836.8,0.3661]
["bitfinex","ETHUSD",1760746001366,0.1296,3837.0,3836.7,0.2058]
["bitfinex","ETHUSD",1760746001551,0.03257583,3837.2,3836.7,0.16036557]
["bitfinex","ETHUSD",1760746001864,0.47297583,3837.2,3836.7,0.16036557]
["bitfinex","ETHUSD",1760746002773,0.04543616,3837.1,3836.7,0.16036557]
["bitfinex","ETHUSD",1760746003879,0.04543616,3837.1,3836.7,0.48106557]
["bitfinex","ETHUSD",1760746006678,0.04543616,3837.1,3836.7,0.16036557]
["bitfinex","ETHUSD",1760746006981,0.04543616,3837.1,3836.8,0.3207]
["bitfinex","ETHUSD",1760746007168,0.1296,3836.9,3836.7,0.16036557]
["bitfinex","ETHUSD",1760746007766,0.1296,3836.9,3836.8,0.3207]
["bitfinex","ETHUSD",1760746007979,0.78390691,3839.0,3838.7,2.60504858]
["bitfinex","ETHUSD",1760746008180,0.46320691,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760746008350,0.00200001,3839.7,3839.5,2.60450579]
["bitfinex","ETHUSD",1760746008551,0.00200001,3839.7,3839.5,2.63055084]
["bitfinex","ETHUSD",1760746008862,0.002,3840.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1760746009081,0.002,3841.0,3840.6,2.60375982]
["bitfinex","ETHUSD",1760746009262,0.002,3841.0,3840.7,2.97335623]
["bitfinex","ETHUSD",1760746009472,0.002,3842.0,3841.3,2.60328534]
["bitfinex","ETHUSD",1760746009683,0.002,3842.0,3841.7,2.60297638]
["bitfinex","ETHUSD",1760746009991,1e-08,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760746010144,1e-08,3842.4,3842.3,3.1491655]
["bitfinex","ETHUSD",1760746010553,1e-08,3842.4,3842.3,3.12313943]
["bitfinex","ETHUSD",1760746010746,1e-08,3842.4,3840.3,2.60394437]
["bitfinex","ETHUSD",1760746011058,1e-08,3842.4,3841.9,2.60287807]
["bitfinex","ETHUSD",1760746011373,1e-08,3842.4,3840.0,2.654]
["bitfinex","ETHUSD",1760746011679,1e-08,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760746012052,1e-08,3842.4,3842.3,2.56916948]
["bitfinex","ETHUSD",1760746012354,1e-08,3842.4,3842.3,2.79296948]
["bitfinex","ETHUSD",1760746012569,0.04536651,3842.4,3842.3,2.79296948]
["bitfinex","ETHUSD",1760746014486,1e-08,3842.4,3842.3,2.79296948]
["bitfinex","ETHUSD",1760746015090,0.44040001,3842.4,3841.8,2.60288952]
["bitfinex","ETHUSD",1760746015387,0.44040001,3842.4,3841.9,2.60286717]
["bitfinex","ETHUSD",1760746015761,0.4404,3842.3,3841.6,0.2238]
["bitfinex","ETHUSD",1760746015993,0.4404,3842.3,3841.7,2.60299897]
["bitfinex","ETHUSD",1760746016281,0.03199091,3842.2,3841.4,2.60319019]
["bitfinex","ETHUSD",1760746016448,0.4404,3842.3,3841.5,2.60314259]
["bitfinex","ETHUSD",1760746016653,0.4404,3842.3,3841.6,2.60308137]
["bitfinex","ETHUSD",1760746016881,0.4404,3842.3,3841.6,2.62911219]
["bitfinex","ETHUSD",1760746017451,0.4404,3842.3,3841.5,2.60313924]
["bitfinex","ETHUSD",1760746017951,0.4404,3842.3,3840.9,0.4404]
["bitfinex","ETHUSD",1760746017952,0.4404,3842.3,3841.7,2.60300832]
["bitfinex","ETHUSD",1760746018484,0.4404,3842.3,3840.9,0.4404]
["bitfinex","ETHUSD",1760746018681,0.03199091,3842.2,3840.9,0.4404]
["bitfinex","ETHUSD",1760746018865,0.432,3842.1,3840.9,0.4404]
["bitfinex","ETHUSD",1760746019261,0.03199091,3842.0,3840.8,2.60361592]
["bitfinex","ETHUSD",1760746019483,0.432,3841.9,3840.3,2.60392887]
["bitfinex","ETHUSD",1760746019648,0.25899091,3842.0,3840.3,2.60392887]
["bitfinex","ETHUSD",1760746019649,0.46399091,3841.8,3841.1,2.60339968]
["bitfinex","ETHUSD",1760746019985,0.227,3842.0,3840.5,2.60382762]
["bitfinex","ETHUSD",1760746020184,0.227,3842.0,3840.9,0.1296]
["bitfinex","ETHUSD",1760746020185,0.1296,3841.5,3840.9,0.1296]
["bitfinex","ETHUSD",1760746020384,0.1296,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760746027014,0.1296,3841.5,3841.4,2.60421757]
["bitfinex","ETHUSD",1760746032209,0.4614,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746033388,0.97263332,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746033593,0.49339091,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746034293,0.4614,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746035418,0.50678432,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746036015,0.53877523,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746036213,1.06659715,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746038234,0.53877523,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746038546,0.50678432,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746038752,4.86992504,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746039629,2.26677523,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746041632,4.86992504,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746041822,12.0480697,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746042017,12.01607879,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746043155,11.97069447,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760746043818,12.10688773,3841.5,3841.4,0.0001688]
["bitfinex","ETHUSD",1760746044732,11.97069447,3841.5,3841.4,0.0001688]
["bitfinex","ETHUSD",1760746046031,12.0160892,3841.5,3841.4,0.0001688]
["bitfinex","ETHUSD",1760746047256,0.04322649,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760746052767,0.04322649,3838.9,3838.1,0.7835527]
["bitfinex","ETHUSD",1760746052768,0.50009091,3840.0,3839.1,2.60473348]
["bitfinex","ETHUSD",1760746052964,4.33227625,3839.9,3838.9,2.58928566]
["bitfinex","ETHUSD",1760746053163,2.1961,3839.9,3839.0,2.60482544]
["bitfinex","ETHUSD",1760746053344,0.52488156,3839.8,3838.3,2.60532006]
["bitfinex","ETHUSD",1760746054062,0.52488156,3839.8,3838.1,0.7835527]
["bitfinex","ETHUSD",1760746054063,1.728,3839.7,3838.7,2.60500652]
["bitfinex","ETHUSD",1760746054268,0.50009091,3839.6,3838.7,2.60500652]
["bitfinex","ETHUSD",1760746054630,0.50009091,3839.6,3838.1,0.7835527]
["bitfinex","ETHUSD",1760746054842,0.50009091,3839.6,3839.0,2.60479442]
["bitfinex","ETHUSD",1760746055064,0.7229,3839.6,3839.0,2.60479442]
["bitfinex","ETHUSD",1760746055266,0.7229,3839.6,3838.1,3.38897249]
["bitfinex","ETHUSD",1760746055467,0.50009091,3839.6,3838.8,2.60493809]
["bitfinex","ETHUSD",1760746055776,0.50009091,3839.6,3839.1,2.60477424]
["bitfinex","ETHUSD",1760746056074,0.50009091,3839.6,3839.0,2.60483345]
["bitfinex","ETHUSD",1760746056278,0.50009091,3839.6,3839.1,2.60475076]
["bitfinex","ETHUSD",1760746056585,0.03199091,3839.6,3839.2,2.60466146]
["bitfinex","ETHUSD",1760746057475,0.1296,3839.2,3839.0,2.60478977]
["bitfinex","ETHUSD",1760746057641,0.1296,3839.0,3838.9,2.60489947]
["bitfinex","ETHUSD",1760746062776,0.1296,3839.0,3838.9,3.12598874]
["bitfinex","ETHUSD",1760746065503,1.73,3839.6,3838.9,0.52108927]
["bitfinex","ETHUSD",1760746065799,0.1296,3839.4,3838.8,0.001]
["bitfinex","ETHUSD",1760746066004,0.1296,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760746070272,1.73,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760746071109,0.002,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760746072315,0.002,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760746072488,0.4681,3839.5,3838.3,2.6052751]
["bitfinex","ETHUSD",1760746072686,0.4681,3839.5,3838.8,2.60592195]
["bitfinex","ETHUSD",1760746073009,0.002,3839.6,3839.0,2.60479892]
["bitfinex","ETHUSD",1760746073010,0.4681,3839.4,3839.0,2.60479892]
["bitfinex","ETHUSD",1760746073211,0.4681,3839.3,3838.8,0.001]
["bitfinex","ETHUSD",1760746073513,0.4681,3839.2,3838.9,2.60486955]
["bitfinex","ETHUSD",1760746073710,0.4681,3839.1,3838.9,2.60486955]
["bitfinex","ETHUSD",1760746073911,0.4681,3839.1,3838.8,0.001]
["bitfinex","ETHUSD",1760746073912,0.4681,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760746074800,0.03399091,3839.6,3839.2,2.60468061]
["bitfinex","ETHUSD",1760746075004,6.8581,3839.5,3838.8,0.001]
["bitfinex","ETHUSD",1760746075218,0.2153,3838.9,3838.8,2.60598072]
["bitfinex","ETHUSD",1760746075519,0.6834,3838.9,3838.8,2.60598072]
["bitfinex","ETHUSD",1760746076588,0.2153,3839.2,3839.0,2.60484501]
["bitfinex","ETHUSD",1760746077115,0.4681,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760746077613,0.4681,3839.1,3838.9,2.60485143]
["bitfinex","ETHUSD",1760746077929,0.4681,3839.0,3838.8,0.001]
["bitfinex","ETHUSD",1760746078532,0.4681,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760746080436,0.4681,3839.0,3838.8,0.001]
["bitfinex","ETHUSD",1760746080606,0.474,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760746083846,0.03199091,3839.1,3838.8,0.001]
["bitfinex","ETHUSD",1760746084300,0.47169091,3839.1,3838.8,0.001]
["bitfinex","ETHUSD",1760746084649,0.4397,3839.0,3838.8,0.001]
["bitfinex","ETHUSD",1760746084947,0.03199091,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760746085453,0.4397,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760746085621,0.7717121,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760746087817,0.6965121,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760746088223,8.8145121,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760746089463,11.41942496,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760746090249,1.728,3838.8,3838.1,2.56420473]
["bitfinex","ETHUSD",1760746090442,9.69142496,3838.9,3838.0,0.001]
["bitfinex","ETHUSD",1760746090443,1.728,3838.6,3838.0,0.001]
["bitfinex","ETHUSD",1760746090762,0.07740809,3838.5,3838.0,0.001]
["bitfinex","ETHUSD",1760746090929,0.51710809,3838.5,3838.0,0.001]
["bitfinex","ETHUSD",1760746091128,0.4397,3838.4,3838.0,0.001]
["bitfinex","ETHUSD",1760746091441,0.03199091,3838.3,3838.0,0.001]
["bitfinex","ETHUSD",1760746091643,0.69620172,3838.3,3838.0,0.001]
["bitfinex","ETHUSD",1760746091947,0.4397,3838.2,3838.0,0.001]
["bitfinex","ETHUSD",1760746092127,8.14999091,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760746092330,8.118,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760746092531,8.5577,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760746092763,9.23831928,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760746092937,8.79861928,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760746093463,9.23831928,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760746094265,0.0444225,3837.4,3837.1,0.0753]
["bitfinex","ETHUSD",1760746094465,0.0444225,3837.4,3836.6,0.0763]
["bitfinex","ETHUSD",1760746094466,0.0444225,3837.4,3836.8,0.0753]
["bitfinex","ETHUSD",1760746094761,0.4397,3837.3,3836.8,0.0753]
["bitfinex","ETHUSD",1760746094961,0.47169091,3837.2,3836.8,0.0753]
["bitfinex","ETHUSD",1760746095264,0.47169091,3837.2,3836.8,2.60632405]
["bitfinex","ETHUSD",1760746095559,0.47169091,3837.2,3836.7,2.60638257]
["bitfinex","ETHUSD",1760746095859,0.47169091,3837.2,3836.7,2.60640209]
["bitfinex","ETHUSD",1760746096050,0.47169091,3837.2,3836.8,2.60633595]
["bitfinex","ETHUSD",1760746096527,0.47169091,3837.2,3836.8,2.60632619]
["bitfinex","ETHUSD",1760746097331,0.47169091,3837.2,3836.7,2.60639193]
["bitfinex","ETHUSD",1760746097548,0.03199091,3837.2,3836.6,0.001]
["bitfinex","ETHUSD",1760746097861,0.88072862,3837.2,3836.6,0.001]
["bitfinex","ETHUSD",1760746098039,0.03199091,3837.1,3836.6,0.001]
["bitfinex","ETHUSD",1760746098245,0.03199091,3837.1,3836.7,2.6063468]
["bitfinex","ETHUSD",1760746098443,0.0444225,3837.4,3836.6,0.001]
["bitfinex","ETHUSD",1760746098639,0.03199091,3837.3,3836.8,2.60632672]
["bitfinex","ETHUSD",1760746098966,0.03199091,3837.3,3837.0,2.6061875]
["bitfinex","ETHUSD",1760746099366,0.03199091,3837.3,3836.9,2.60624615]
["bitfinex","ETHUSD",1760746099727,0.03199091,3837.3,3836.7,2.68169168]
["bitfinex","ETHUSD",1760746099932,0.03199091,3837.5,3836.7,2.68169168]
["bitfinex","ETHUSD",1760746100167,0.1296,3836.8,3836.7,2.68169168]
["bitfinex","ETHUSD",1760746101179,0.1296,3836.8,3836.7,2.60639168]
["bitfinex","ETHUSD",1760746101349,0.1296,3836.8,3836.6,0.001]
["bitfinex","ETHUSD",1760746102186,0.1296,3836.8,3836.6,2.60746596]
["bitfinex","ETHUSD",1760746103409,0.04443,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1760746103566,0.04443,3836.5,3836.3,2.60765845]
["bitfinex","ETHUSD",1760746103911,0.17403,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760746104455,0.17403,3836.5,3836.4,2.68191036]
["bitfinex","ETHUSD",1760746105978,0.17403,3836.5,3836.4,3.14350417]
["bitfinex","ETHUSD",1760746106181,0.04443,3836.5,3836.4,3.21880417]
["bitfinex","ETHUSD",1760746107092,0.002,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760746107280,0.002,3838.9,3838.8,2.76548072]
["bitfinex","ETHUSD",1760746107476,0.002,3838.9,3838.8,3.32858555]
["bitfinex","ETHUSD",1760746108005,0.1316,3839.7,3839.2,2.60470931]
["bitfinex","ETHUSD",1760746108006,0.002,3839.7,3839.2,2.60470931]
["bitfinex","ETHUSD",1760746108208,0.002,3839.7,3839.2,2.6307564]
["bitfinex","ETHUSD",1760746108380,0.002,3839.7,3839.2,2.63360931]
["bitfinex","ETHUSD",1760746108906,0.4451,3839.6,3838.1,0.0289]
["bitfinex","ETHUSD",1760746109079,0.4431,3839.4,3838.2,2.60538794]
["bitfinex","ETHUSD",1760746109399,0.4431,3839.2,3838.6,2.60511053]
["bitfinex","ETHUSD",1760746110201,0.4431,3839.2,3838.5,2.60517372]
["bitfinex","ETHUSD",1760746110514,0.4431,3839.2,3838.3,2.60525469]
["bitfinex","ETHUSD",1760746110686,0.92086159,3839.2,3838.3,2.60525469]
["bitfinex","ETHUSD",1760746111012,0.92086159,3839.2,3837.4,2.60590045]
["bitfinex","ETHUSD",1760746111013,0.92086159,3839.2,3838.6,2.60511412]
["bitfinex","ETHUSD",1760746111172,0.4431,3839.2,3838.6,2.60511412]
["bitfinex","ETHUSD",1760746111376,0.04540865,3839.1,3838.6,2.60511412]
["bitfinex","ETHUSD",1760746111596,0.04540865,3839.1,3838.4,2.60518958]
["bitfinex","ETHUSD",1760746112199,0.04540865,3839.1,3838.5,2.60517121]
["bitfinex","ETHUSD",1760746113389,0.04540865,3839.1,3838.2,2.60537304]
["bitfinex","ETHUSD",1760746113594,0.04540865,3839.1,3838.3,2.6052592]
["bitfinex","ETHUSD",1760746114004,0.04540865,3839.1,3838.5,2.60518328]
["bitfinex","ETHUSD",1760746114617,0.04540865,3839.1,3837.8,0.0289]
["bitfinex","ETHUSD",1760746114781,0.04540865,3839.1,3837.8,0.29236826]
["bitfinex","ETHUSD",1760746115179,0.04540865,3839.1,3838.3,2.60526496]
["bitfinex","ETHUSD",1760746115507,0.04740865,3839.1,3838.4,2.605239]
["bitfinex","ETHUSD",1760746116213,0.04740865,3839.1,3838.5,2.60517898]
["bitfinex","ETHUSD",1760746117214,0.04740865,3839.1,3837.8,0.29236826]
["bitfinex","ETHUSD",1760746117510,0.04740865,3839.1,3838.5,2.60513584]
["bitfinex","ETHUSD",1760746118014,0.1296,3838.7,3838.5,2.60513584]
["bitfinex","ETHUSD",1760746118578,0.1750093,3838.7,3838.5,2.60513584]
["bitfinex","ETHUSD",1760746119416,0.1750093,3838.7,3838.4,2.6052355]
["bitfinex","ETHUSD",1760746120413,0.1750093,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760746121119,0.1750093,3838.7,3838.5,2.60516183]
["bitfinex","ETHUSD",1760746121316,0.1750093,3838.7,3838.4,2.6052384]
["bitfinex","ETHUSD",1760746122405,0.1750093,3838.7,3838.2,2.60537433]
["bitfinex","ETHUSD",1760746122807,0.1750093,3838.7,3838.3,2.60528414]
["bitfinex","ETHUSD",1760746123216,0.1750093,3838.7,3838.2,2.60537907]
["bitfinex","ETHUSD",1760746123734,0.1750093,3838.7,3838.3,2.60531777]
["bitfinex","ETHUSD",1760746124534,0.1750093,3838.7,3838.4,2.60523823]
["bitfinex","ETHUSD",1760746125208,0.1750093,3838.7,3838.4,2.60518611]
["bitfinex","ETHUSD",1760746125415,0.1750093,3838.7,3838.2,2.60538794]
["bitfinex","ETHUSD",1760746125616,0.1750093,3838.7,3838.5,2.60517401]
["bitfinex","ETHUSD",1760746125825,0.1750093,3838.7,3838.4,2.60523175]
["bitfinex","ETHUSD",1760746126035,0.1750093,3838.7,3838.3,2.60529695]
["bitfinex","ETHUSD",1760746126216,0.1750093,3838.7,3838.2,3.17128361]
["bitfinex","ETHUSD",1760746126544,0.1750093,3838.7,3838.3,2.60529846]
["bitfinex","ETHUSD",1760746128204,0.1750093,3838.7,3838.1,0.1296]
["bitfinex","ETHUSD",1760746128403,0.1750093,3838.7,3838.4,2.60521195]
["bitfinex","ETHUSD",1760746129508,0.1750093,3838.7,3838.1,2.73499017]
["bitfinex","ETHUSD",1760746129839,0.1750093,3838.7,3838.2,2.60534166]
["bitfinex","ETHUSD",1760746130837,0.6181093,3838.7,3838.1,0.1296]
["bitfinex","ETHUSD",1760746131353,0.1750093,3838.7,3838.1,0.1296]
["bitfinex","ETHUSD",1760746131512,0.1296,3838.1,3837.6,2.60574461]
["bitfinex","ETHUSD",1760746131706,0.1296,3838.1,3837.6,2.87930596]
["bitfinex","ETHUSD",1760746131916,0.1296,3838.1,3837.6,0.27353446]
["bitfinex","ETHUSD",1760746132121,0.04541675,3838.0,3837.6,2.83490668]
["bitfinex","ETHUSD",1760746132362,0.1296,3838.1,3837.6,2.60579472]
["bitfinex","ETHUSD",1760746132940,0.4431,3838.1,3837.4,2.73548261]
["bitfinex","ETHUSD",1760746133237,0.1296,3837.9,3837.4,2.73548261]
["bitfinex","ETHUSD",1760746133437,0.4431,3837.8,3837.2,2.60600383]
["bitfinex","ETHUSD",1760746133643,0.4431,3837.8,3837.3,2.60598573]
["bitfinex","ETHUSD",1760746133940,0.4431,3837.8,3837.4,0.001]
["bitfinex","ETHUSD",1760746134514,0.0454207,3837.8,3837.4,0.001]
["bitfinex","ETHUSD",1760746134714,0.0454207,3837.8,3837.5,2.60581531]
["bitfinex","ETHUSD",1760746137521,0.0454207,3837.8,3837.4,0.001]
["bitfinex","ETHUSD",1760746137726,0.0454207,3837.8,3837.6,2.60577915]
["bitfinex","ETHUSD",1760746140356,0.0454207,3837.8,3837.6,2.60572877]
["bitfinex","ETHUSD",1760746140852,0.0454207,3837.8,3837.4,2.60692653]
["bitfinex","ETHUSD",1760746140853,0.0454207,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1760746141235,0.0454207,3837.8,3837.4,2.63582653]
["bitfinex","ETHUSD",1760746141236,0.0454207,3837.8,3837.6,2.60578897]
["bitfinex","ETHUSD",1760746142054,0.0454207,3837.8,3837.5,2.60583805]
["bitfinex","ETHUSD",1760746142652,0.0454207,3837.8,3837.6,2.60578338]
["bitfinex","ETHUSD",1760746142850,0.0454207,3837.8,3837.5,2.60583595]
["bitfinex","ETHUSD",1760746143948,0.0454207,3837.8,3837.6,2.60578999]
["bitfinex","ETHUSD",1760746148147,0.4777207,3837.8,3837.4,2.60691408]
["bitfinex","ETHUSD",1760746149975,4.33386319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760746150266,4.46255996,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760746150463,4.89485996,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760746152829,4.94029612,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760746153749,4.81159935,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760746154091,5.57688636,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760746154253,5.92118407,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760746154587,5.70479071,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760746162058,5.84114298,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760746171669,2.60640654,3836.7,3836.6,1e-08]
["bitfinex","ETHUSD",1760746171867,2.60640654,3836.7,3836.1,1e-08]
["bitfinex","ETHUSD",1760746171868,4.33474625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1760746172296,4.76564625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1760746173273,4.33474625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1760746174080,4.76564625,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1760746174259,5.22172881,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1760746174664,5.26718626,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1760746175302,5.26718626,3836.2,3831.4,0.92023509]
["bitfinex","ETHUSD",1760746175303,0.02990001,3835.1,3831.4,0.92023509]
["bitfinex","ETHUSD",1760746175596,0.00086987,3835.2,3833.7,0.0299]
["bitfinex","ETHUSD",1760746175804,0.00086987,3834.9,3833.7,0.0299]
["bitfinex","ETHUSD",1760746176097,2.60816911,3834.2,3833.7,0.0299]
["bitfinex","ETHUSD",1760746176289,2.60803906,3834.3,3833.7,0.0299]
["bitfinex","ETHUSD",1760746176465,2.60826758,3834.0,3833.7,0.0299]
["bitfinex","ETHUSD",1760746176667,0.00086987,3834.6,3833.7,0.0299]
["bitfinex","ETHUSD",1760746176866,4.33637811,3833.8,3833.7,0.0299]
["bitfinex","ETHUSD",1760746177104,1.728,3833.8,3833.7,0.0299]
["bitfinex","ETHUSD",1760746177308,4.38185247,3833.8,3833.7,0.0299]
["bitfinex","ETHUSD",1760746178304,4.51012678,3833.8,3833.7,0.0299]
["bitfinex","ETHUSD",1760746178803,2.60862745,3833.5,3832.2,2.60944746]
["bitfinex","ETHUSD",1760746178997,1.728,3833.4,3832.3,0.0299]
["bitfinex","ETHUSD",1760746179201,4.33656218,3833.6,3832.3,0.0299]
["bitfinex","ETHUSD",1760746179497,0.04547568,3833.2,3832.3,0.0299]
["bitfinex","ETHUSD",1760746179799,0.04547568,3833.2,3832.4,0.26393103]
["bitfinex","ETHUSD",1760746180104,0.04547568,3833.2,3832.5,0.0299]
["bitfinex","ETHUSD",1760746180696,0.04547568,3833.2,3832.6,2.60918874]
["bitfinex","ETHUSD",1760746180902,0.04547568,3833.2,3832.7,2.63902623]
["bitfinex","ETHUSD",1760746181200,0.04547568,3833.2,3832.9,2.60893619]
["bitfinex","ETHUSD",1760746181400,0.04547568,3833.2,3833.0,0.52479624]
["bitfinex","ETHUSD",1760746181570,0.04547568,3833.2,3833.0,0.55469624]
["bitfinex","ETHUSD",1760746181773,0.04547568,3833.2,3833.1,0.0299]
["bitfinex","ETHUSD",1760746188135,0.04547568,3833.2,3833.1,2.66484299]
["bitfinex","ETHUSD",1760746188332,0.04547568,3833.2,3833.1,2.63875445]
["bitfinex","ETHUSD",1760746188512,0.04547568,3833.2,3833.1,3.17756687]
["bitfinex","ETHUSD",1760746190439,0.1304,3833.6,3833.2,2.60876708]
["bitfinex","ETHUSD",1760746190746,0.1304,3833.6,3833.3,2.60871535]
["bitfinex","ETHUSD",1760746190942,0.1304,3833.6,3833.3,2.63861535]
["bitfinex","ETHUSD",1760746191142,0.1304,3833.6,3833.4,0.0299]
["bitfinex","ETHUSD",1760746191316,0.1304,3833.6,3833.3,2.60871535]
["bitfinex","ETHUSD",1760746191523,0.1304,3833.6,3833.4,0.0299]
["bitfinex","ETHUSD",1760746192941,0.17587142,3833.6,3833.4,0.0299]
["bitfinex","ETHUSD",1760746194214,0.17587142,3833.6,3833.4,2.63854934]
["bitfinex","ETHUSD",1760746194443,0.17587142,3833.6,3833.4,0.0299]
["bitfinex","ETHUSD",1760746195214,0.17587142,3833.6,3833.5,0.0299]
["bitfinex","ETHUSD",1760746195416,6.39,3834.8,3833.6,2.60847968]
["bitfinex","ETHUSD",1760746195636,0.04546556,3834.1,3833.8,2.60837285]
["bitfinex","ETHUSD",1760746195837,0.04546556,3834.1,3833.7,0.0299]
["bitfinex","ETHUSD",1760746196047,0.13045145,3834.7,3834.0,2.60822248]
["bitfinex","ETHUSD",1760746196235,0.04546376,3834.1,3833.9,2.60828307]
["bitfinex","ETHUSD",1760746196430,6.6253,3834.9,3833.9,3.1628515]
["bitfinex","ETHUSD",1760746196625,0.04546309,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760746196948,1.728,3834.8,3833.9,3.16286335]
["bitfinex","ETHUSD",1760746197158,0.04546268,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760746197356,1.728,3834.8,3833.9,3.16285177]
["bitfinex","ETHUSD",1760746197528,1.728,3834.8,3834.1,2.60811966]
["bitfinex","ETHUSD",1760746197728,0.04546254,3834.6,3834.0,0.57712846]
["bitfinex","ETHUSD",1760746197934,0.04546254,3834.6,3834.0,2.60822941]
["bitfinex","ETHUSD",1760746198642,1.728,3834.8,3833.8,2.60837811]
["bitfinex","ETHUSD",1760746198969,0.4577,3834.7,3833.9,2.60829113]
["bitfinex","ETHUSD",1760746199249,0.4577,3834.7,3833.8,2.60837022]
["bitfinex","ETHUSD",1760746200126,0.4577,3834.7,3833.6,2.60848728]
["bitfinex","ETHUSD",1760746200327,1.728,3834.6,3833.7,0.29022369]
["bitfinex","ETHUSD",1760746200528,0.4577,3834.5,3833.7,2.89864656]
["bitfinex","ETHUSD",1760746200949,9.36144047,3834.9,3833.1,0.001]
["bitfinex","ETHUSD",1760746200950,1.728,3834.8,3833.1,0.001]
["bitfinex","ETHUSD",1760746201157,2.60824145,3834.1,3833.1,0.001]
["bitfinex","ETHUSD",1760746201451,1.728,3833.9,3833.1,0.001]
["bitfinex","ETHUSD",1760746202025,0.4577,3833.8,3833.1,0.001]
["bitfinex","ETHUSD",1760746203035,0.04546968,3833.7,3833.1,0.001]
["bitfinex","ETHUSD",1760746203444,0.48506968,3833.7,3833.1,2.6098521]
["bitfinex","ETHUSD",1760746204528,0.04546968,3833.7,3833.1,2.6098521]
["bitfinex","ETHUSD",1760746205466,0.1304,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1760746206061,0.17587063,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1760746207684,0.61547063,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1760746208661,0.4396,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746211060,0.1304,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1760746212283,0.62129333,3834.9,3833.1,0.001]
["bitfinex","ETHUSD",1760746212284,0.4396,3835.7,3833.2,0.36473535]
["bitfinex","ETHUSD",1760746212432,0.04546298,3835.4,3833.3,0.05598718]
["bitfinex","ETHUSD",1760746212752,0.2353,3836.8,3833.4,7.10561212]
["bitfinex","ETHUSD",1760746212956,0.002,3837.6,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746212957,0.04744862,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746213175,0.002,3835.9,3835.8,2.63308827]
["bitfinex","ETHUSD",1760746213372,0.04543211,3836.9,3836.2,2.60674625]
["bitfinex","ETHUSD",1760746213554,0.04543211,3836.9,3836.2,3.12810473]
["bitfinex","ETHUSD",1760746213895,0.04543211,3836.9,3835.8,2.60701634]
["bitfinex","ETHUSD",1760746213896,0.2363,3836.8,3835.8,2.60701634]
["bitfinex","ETHUSD",1760746214179,0.4396,3836.6,3835.8,0.10452583]
["bitfinex","ETHUSD",1760746214370,0.4396,3836.6,3835.9,2.60689119]
["bitfinex","ETHUSD",1760746214556,0.04743771,3836.3,3835.8,0.10452583]
["bitfinex","ETHUSD",1760746214958,0.04743771,3836.3,3836.0,2.6068729]
["bitfinex","ETHUSD",1760746215479,0.04743771,3836.3,3836.0,0.264208]
["bitfinex","ETHUSD",1760746216383,0.04743771,3836.3,3836.1,0.02606814]
["bitfinex","ETHUSD",1760746219566,0.04743771,3836.3,3836.2,2.63464625]
["bitfinex","ETHUSD",1760746221574,0.04743771,3836.3,3836.1,2.60677881]
["bitfinex","ETHUSD",1760746221773,0.04743771,3836.3,3835.6,2.60709631]
["bitfinex","ETHUSD",1760746221976,0.48703771,3836.3,3835.9,0.4396]
["bitfinex","ETHUSD",1760746222285,0.48703771,3836.3,3835.7,2.73667535]
["bitfinex","ETHUSD",1760746222492,0.48703771,3836.3,3835.8,2.60701321]
["bitfinex","ETHUSD",1760746222692,0.04743771,3836.3,3835.8,2.60700208]
["bitfinex","ETHUSD",1760746223002,0.04743771,3836.3,3835.8,3.39112413]
["bitfinex","ETHUSD",1760746223174,0.04743771,3836.3,3835.8,4.05606179]
["bitfinex","ETHUSD",1760746224308,0.04743771,3836.3,3835.8,0.66493766]
["bitfinex","ETHUSD",1760746224601,0.48703771,3836.3,3835.8,0.4416]
["bitfinex","ETHUSD",1760746225680,0.48703771,3836.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760746225681,0.04743771,3836.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760746225880,0.04743771,3836.3,3831.7,6.47]
["bitfinex","ETHUSD",1760746225881,0.2363,3835.9,3835.3,0.91380198]
["bitfinex","ETHUSD",1760746226091,0.4396,3835.8,3835.3,0.91380198]
["bitfinex","ETHUSD",1760746226285,0.2363,3835.9,3835.3,0.91380198]
["bitfinex","ETHUSD",1760746226485,1.9643,3835.9,3835.3,0.91380198]
["bitfinex","ETHUSD",1760746226692,0.2363,3835.9,3835.3,0.1296]
["bitfinex","ETHUSD",1760746226886,0.2363,3835.9,3835.3,0.40330234]
["bitfinex","ETHUSD",1760746227474,0.2363,3835.9,3835.3,0.1296]
["bitfinex","ETHUSD",1760746228706,0.4396,3835.8,3835.3,0.1296]
["bitfinex","ETHUSD",1760746228911,0.04544521,3835.8,3835.3,0.1296]
["bitfinex","ETHUSD",1760746229212,0.4732,3835.7,3835.3,0.1296]
["bitfinex","ETHUSD",1760746229507,0.4732,3835.6,3835.1,0.78423888]
["bitfinex","ETHUSD",1760746229691,0.4732,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760746229892,0.4732,3835.6,3835.0,2.7371529]
["bitfinex","ETHUSD",1760746230093,0.1296,3835.7,3835.0,0.66409129]
["bitfinex","ETHUSD",1760746230317,0.1296,3835.7,3835.0,0.1575]
["bitfinex","ETHUSD",1760746230509,0.1296,3835.7,3835.1,2.63356886]
["bitfinex","ETHUSD",1760746230710,0.1296,3835.7,3835.0,0.1296]
["bitfinex","ETHUSD",1760746231012,0.1296,3835.7,3835.1,2.60747067]
["bitfinex","ETHUSD",1760746231384,0.1296,3835.7,3835.0,0.1296]
["bitfinex","ETHUSD",1760746231805,0.1296,3835.7,3835.0,2.73711026]
["bitfinex","ETHUSD",1760746232716,1.8576,3835.7,3835.0,0.91383888]
["bitfinex","ETHUSD",1760746233016,0.1296,3835.7,3835.0,3.52139747]
["bitfinex","ETHUSD",1760746234715,0.1296,3835.7,3835.0,0.91383888]
["bitfinex","ETHUSD",1760746234889,0.1296,3835.7,3835.0,0.94173888]
["bitfinex","ETHUSD",1760746235089,0.1296,3835.7,3835.1,2.60749393]
["bitfinex","ETHUSD",1760746235618,0.1296,3835.7,3835.2,2.60742547]
["bitfinex","ETHUSD",1760746235824,0.1296,3835.7,3835.0,0.94173888]
["bitfinex","ETHUSD",1760746235988,0.1296,3835.7,3835.0,3.52136733]
["bitfinex","ETHUSD",1760746236185,0.1296,3835.7,3835.0,2.73712845]
["bitfinex","ETHUSD",1760746236420,0.1296,3835.7,3835.0,3.52136528]
["bitfinex","ETHUSD",1760746236584,0.1296,3835.7,3835.0,3.94916606]
["bitfinex","ETHUSD",1760746238525,0.1296,3835.7,3835.1,2.6074907]
["bitfinex","ETHUSD",1760746239126,0.1296,3835.7,3835.1,2.60749393]
["bitfinex","ETHUSD",1760746239998,0.1296,3835.7,3835.1,2.82309393]
["bitfinex","ETHUSD",1760746240802,1.8576,3835.7,3835.1,0.2156]
["bitfinex","ETHUSD",1760746242111,0.1296,3835.7,3835.0,3.16495466]
["bitfinex","ETHUSD",1760746245130,0.1296,3835.7,3835.0,0.55740078]
["bitfinex","ETHUSD",1760746246427,1.8576,3835.7,3835.0,3.16494374]
["bitfinex","ETHUSD",1760746247049,0.1296,3835.7,3835.0,0.55740078]
["bitfinex","ETHUSD",1760746247257,0.1296,3835.7,3835.0,3.16491763]
["bitfinex","ETHUSD",1760746248449,1.8576,3835.7,3835.0,3.16491763]
["bitfinex","ETHUSD",1760746249548,1.8576,3835.7,3835.0,0.55740078]
["bitfinex","ETHUSD",1760746249767,1.8576,3835.7,3835.0,3.16495037]
["bitfinex","ETHUSD",1760746250045,1.8576,3835.7,3835.0,0.55740078]
["bitfinex","ETHUSD",1760746250346,1.8576,3835.7,3835.0,3.16495439]
["bitfinex","ETHUSD",1760746251072,0.1296,3835.7,3835.0,0.1296]
["bitfinex","ETHUSD",1760746251225,0.4732,3835.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760746251415,0.4732,3835.6,3833.6,0.05398514]
["bitfinex","ETHUSD",1760746251620,0.04544521,3835.8,3833.6,0.05398514]
["bitfinex","ETHUSD",1760746251621,2.60707185,3835.8,3833.8,2.749]
["bitfinex","ETHUSD",1760746251843,2.60707185,3835.8,3834.8,2.60766268]
["bitfinex","ETHUSD",1760746252014,1.728,3835.7,3834.9,2.6076161]
["bitfinex","ETHUSD",1760746252620,2.60711353,3835.7,3834.7,0.0279]
["bitfinex","ETHUSD",1760746252816,1.728,3835.5,3834.5,2.60789127]
["bitfinex","ETHUSD",1760746253151,1.728,3835.5,3834.7,2.60772006]
["bitfinex","ETHUSD",1760746253323,1.728,3835.5,3834.8,3.12924728]
["bitfinex","ETHUSD",1760746253918,2.60722347,3835.5,3834.8,0.52156113]
["bitfinex","ETHUSD",1760746254148,1.728,3835.5,3834.7,2.60774319]
["bitfinex","ETHUSD",1760746255122,0.4732,3835.6,3834.2,2.608067]
["bitfinex","ETHUSD",1760746255352,0.4732,3835.6,3835.0,2.60751726]
["bitfinex","ETHUSD",1760746255551,0.04544909,3835.4,3834.9,2.60762273]
["bitfinex","ETHUSD",1760746256124,0.04544909,3835.4,3834.8,2.60768154]
["bitfinex","ETHUSD",1760746256321,0.04544909,3835.4,3834.8,3.13212169]
["bitfinex","ETHUSD",1760746256958,0.04544909,3835.4,3834.8,0.52444015]
["bitfinex","ETHUSD",1760746257755,0.04544909,3835.4,3834.8,3.13213448]
["bitfinex","ETHUSD",1760746259664,0.4361,3835.3,3834.7,2.60776187]
["bitfinex","ETHUSD",1760746260362,0.4361,3835.3,3834.7,2.60776592]
["bitfinex","ETHUSD",1760746260738,0.4361,3835.3,3834.8,2.60769219]
["bitfinex","ETHUSD",1760746260958,0.4361,3835.3,3834.7,2.60774305]
["bitfinex","ETHUSD",1760746261167,0.4361,3835.3,3834.8,0.1296]
["bitfinex","ETHUSD",1760746261631,0.17504909,3835.4,3834.9,2.60762992]
["bitfinex","ETHUSD",1760746262031,0.17504909,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760746262333,0.17504909,3835.4,3834.9,2.6075808]
["bitfinex","ETHUSD",1760746262540,0.17504909,3835.4,3834.9,0.53459386]
["bitfinex","ETHUSD",1760746262855,0.17504909,3835.4,3834.8,2.73723221]
["bitfinex","ETHUSD",1760746263165,0.17504909,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760746263372,0.17504909,3835.4,3834.8,2.7372816]
["bitfinex","ETHUSD",1760746264043,0.17504909,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760746264243,0.17504909,3835.4,3835.0,2.60751139]
["bitfinex","ETHUSD",1760746264744,0.64584909,3835.4,3835.0,2.60751139]
["bitfinex","ETHUSD",1760746265044,0.64584909,3835.4,3834.8,2.73727079]
["bitfinex","ETHUSD",1760746265244,0.64584909,3835.4,3834.9,2.6076098]
["bitfinex","ETHUSD",1760746266158,0.64584909,3835.4,3834.8,2.73728387]
["bitfinex","ETHUSD",1760746266354,3.25319073,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760746266555,2.37384909,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760746267360,3.25316949,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760746267655,2.0845,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1760746267979,2.96415946,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1760746268177,0.4708,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1760746268348,0.3565,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1760746268550,0.8273,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1760746268753,1.9549,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1760746268984,0.1296,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746269278,0.2269,3835.2,3834.6,0.001]
["bitfinex","ETHUSD",1760746269580,0.1296,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1760746269952,0.6004,3834.9,3834.6,0.001]
["bitfinex","ETHUSD",1760746270980,0.4708,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1760746271482,0.4708,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746272182,2.1988,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746272479,2.24425659,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746273383,5.35038212,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746274249,4.85202251,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746275282,2.24425659,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746276789,4.85202251,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746276954,2.24425659,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746277886,4.85202251,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746281462,5.61123966,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746283282,4.85202251,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746283878,2.24425659,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746284511,1.77345659,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746285687,4.85202251,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746288887,4.80656592,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746289210,5.56137841,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746291817,5.60684312,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746299439,5.60768578,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746299592,5.56222107,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746302646,5.60769226,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746302842,5.71233376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746320469,5.2406911,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746320665,5.69593376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746321307,5.2406911,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746321600,5.24153376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746321907,5.69593376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746323383,5.2406911,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746323785,5.69593376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746326782,12.08593376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746327181,11.63153376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746330001,12.06253376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746330203,11.63153376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746333208,12.06253376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746333425,11.63153376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746333633,12.06253376,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746350382,6.08177125,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760746351163,4.33678639,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746351893,4.38226446,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746352251,4.38226446,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746352855,4.33678639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746353387,4.33678639,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746354100,4.33678639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746354250,5.44068196,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746354447,4.74613264,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746354647,3.01813264,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746354850,2.99023264,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746355379,3.03570914,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746357077,0.45482275,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746357282,2.65426289,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746357485,4.38226289,3833.2,3833.1,0.0289]
["bitfinex","ETHUSD",1760746361094,4.38226289,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746362014,4.79155411,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746365018,5.53157523,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746365206,4.79155411,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746365521,4.38226289,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746366191,4.33678639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746368239,4.38226949,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746369534,4.33678639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746372525,4.38226699,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746375915,1.7734806,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746376328,1.7754806,3833.2,3833.1,0.27503857]
["bitfinex","ETHUSD",1760746378546,0.002,3833.2,3833.1,0.27503857]
["bitfinex","ETHUSD",1760746378750,0.002,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746380822,4.33878639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746382284,1.73,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746383154,1.73,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760746383390,1.73,3833.2,3833.1,0.5228907]
["bitfinex","ETHUSD",1760746384378,1.73,3833.2,3833.1,3.13174515]
["bitfinex","ETHUSD",1760746384554,1.73,3833.2,3833.1,0.5228907]
["bitfinex","ETHUSD",1760746384956,1.73,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746387203,1.73,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760746387666,1.73,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746394789,0.002,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760746395294,0.002,3833.2,3833.1,2.74025445]
["bitfinex","ETHUSD",1760746395492,0.002,3833.2,3833.1,3.28821765]
["bitfinex","ETHUSD",1760746395695,0.002,3833.2,3833.1,0.6793632]
["bitfinex","ETHUSD",1760746396189,0.002,3833.2,3833.1,0.1314]
["bitfinex","ETHUSD",1760746399794,4.79858639,3833.2,3833.1,0.1314]
["bitfinex","ETHUSD",1760746399966,1.73,3833.2,3833.1,0.1314]
["bitfinex","ETHUSD",1760746400163,1.73,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746400697,0.002,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746401024,3.07058639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746401294,4.79858639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746402703,4.84406576,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746404583,5.41406576,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746404799,5.6972507,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746404999,6.93715666,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746406013,13.32715666,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746407218,7.25548763,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746407527,6.93838033,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746408094,7.25548763,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746408394,7.21000826,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746409124,7.61918657,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760746410320,2.60994388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746410521,3.18165782,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746410690,4.90965782,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746410885,5.76266387,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746411093,5.31744993,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746411411,4.90794388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746411810,4.95344671,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746412598,2.34350283,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746413126,4.95344671,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746413501,5.36290357,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746419035,2.75295969,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746419835,2.70745686,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746420357,2.83785686,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746420523,2.83785686,3831.5,3831.4,0.26101437]
["bitfinex","ETHUSD",1760746420844,0.7004,3831.5,3831.4,0.26101437]
["bitfinex","ETHUSD",1760746421928,0.7004,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746422833,0.74589567,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760746425357,0.74589567,3831.5,3831.4,2.61001201]
["bitfinex","ETHUSD",1760746425534,0.61549567,3831.5,3831.4,2.61001201]
["bitfinex","ETHUSD",1760746425938,0.61549567,3831.5,3831.4,2.74041201]
["bitfinex","ETHUSD",1760746426260,0.61549567,3831.5,3831.4,3.2754625]
["bitfinex","ETHUSD",1760746429474,0.57,3831.5,3831.4,3.2754625]
["bitfinex","ETHUSD",1760746430271,0.57,3831.5,3831.4,3.2764625]
["bitfinex","ETHUSD",1760746430480,0.572,3831.5,3831.4,3.2764625]
["bitfinex","ETHUSD",1760746431372,0.572,3831.5,3831.4,3.30256262]
["bitfinex","ETHUSD",1760746431554,0.572,3831.5,3831.4,3.2764625]
["bitfinex","ETHUSD",1760746440006,0.61748407,3831.5,3831.4,3.2764625]
["bitfinex","ETHUSD",1760746442213,1.05428407,3831.5,3831.0,0.001]
["bitfinex","ETHUSD",1760746442434,1.05428407,3831.5,3828.1,1.32214792]
["bitfinex","ETHUSD",1760746442435,4.33821638,3831.1,3829.0,0.001]
["bitfinex","ETHUSD",1760746442587,2.61042079,3830.8,3829.8,2.61108814]
["bitfinex","ETHUSD",1760746442792,0.2201,3829.9,3829.3,2.61142893]
["bitfinex","ETHUSD",1760746443027,0.2201,3829.9,3828.4,0.78528172]
["bitfinex","ETHUSD",1760746443028,0.4455,3829.8,3829.4,2.61132187]
["bitfinex","ETHUSD",1760746443234,0.4455,3829.7,3828.4,0.02712057]
["bitfinex","ETHUSD",1760746443528,0.6757,3830.3,3828.7,1.728]
["bitfinex","ETHUSD",1760746443830,0.6757,3830.3,3827.8,1.04691741]
["bitfinex","ETHUSD",1760746443831,0.6757,3830.3,3830.0,2.61096551]
["bitfinex","ETHUSD",1760746444125,0.4455,3830.2,3828.8,3.04687645]
["bitfinex","ETHUSD",1760746444425,0.4455,3830.2,3829.5,2.6112909]
["bitfinex","ETHUSD",1760746444615,0.4455,3830.1,3829.5,2.6112909]
["bitfinex","ETHUSD",1760746444818,0.2302,3829.6,3829.2,2.61146637]
["bitfinex","ETHUSD",1760746444987,0.2302,3829.6,3829.2,3.13378462]
["bitfinex","ETHUSD",1760746445187,0.4455,3829.5,3829.3,2.61142914]
["bitfinex","ETHUSD",1760746445422,0.4455,3829.5,3829.2,3.13380901]
["bitfinex","ETHUSD",1760746445822,0.2302,3829.6,3828.4,2.61304543]
["bitfinex","ETHUSD",1760746446025,0.2302,3829.6,3829.2,2.61146171]
["bitfinex","ETHUSD",1760746446026,0.4455,3829.4,3829.2,2.61146171]
["bitfinex","ETHUSD",1760746446589,0.4455,3829.4,3829.1,2.61156109]
["bitfinex","ETHUSD",1760746446940,0.4455,3829.3,3828.9,2.61171028]
["bitfinex","ETHUSD",1760746447139,0.4455,3829.2,3828.8,2.61175177]
["bitfinex","ETHUSD",1760746447290,0.57,3829.4,3828.9,2.61171615]
["bitfinex","ETHUSD",1760746447490,0.57,3829.4,3828.2,0.001]
["bitfinex","ETHUSD",1760746447791,1.06101415,3829.3,3827.9,0.001]
["bitfinex","ETHUSD",1760746448139,1.0155,3829.3,3828.1,2.61226195]
["bitfinex","ETHUSD",1760746448340,1.0155,3829.3,3828.2,0.02612193]
["bitfinex","ETHUSD",1760746448341,0.4455,3829.2,3828.2,0.02612193]
["bitfinex","ETHUSD",1760746448520,0.57,3829.3,3829.1,2.61153233]
["bitfinex","ETHUSD",1760746448827,0.57,3829.5,3829.1,2.61157971]
["bitfinex","ETHUSD",1760746448988,0.4455,3829.3,3829.1,2.61157971]
["bitfinex","ETHUSD",1760746449190,0.4455,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760746449923,0.4455,3829.3,3829.1,2.61156352]
["bitfinex","ETHUSD",1760746450124,0.57,3829.5,3829.1,2.61156352]
["bitfinex","ETHUSD",1760746450323,0.4455,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1760746451136,0.49101915,3829.2,3829.1,2.61257974]
["bitfinex","ETHUSD",1760746451604,0.04551915,3829.2,3829.1,3.1351076]
["bitfinex","ETHUSD",1760746452303,0.04551915,3829.2,3829.1,3.2655076]
["bitfinex","ETHUSD",1760746454122,0.04551915,3829.2,3829.1,3.29162339]
["bitfinex","ETHUSD",1760746454516,0.04551915,3829.2,3829.1,3.2655076]
["bitfinex","ETHUSD",1760746457820,0.04551915,3829.2,3829.1,3.29162339]
["bitfinex","ETHUSD",1760746459545,0.04551915,3829.2,3829.1,3.2655076]
["bitfinex","ETHUSD",1760746463348,0.49101915,3829.2,3829.1,2.74297974]
["bitfinex","ETHUSD",1760746463940,0.04551915,3829.2,3829.1,2.74297974]
["bitfinex","ETHUSD",1760746466924,0.04551915,3829.2,3829.1,2.76909553]
["bitfinex","ETHUSD",1760746467258,0.04551915,3829.2,3829.1,2.74297974]
["bitfinex","ETHUSD",1760746468359,0.57,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760746468525,0.57,3829.5,3829.4,3.40805617]
["bitfinex","ETHUSD",1760746468725,0.61551143,3829.5,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746468925,1.06421143,3829.5,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746469155,1.0187,3829.5,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746469349,0.57,3829.5,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746470953,0.57,3829.5,3829.4,3.56456992]
["bitfinex","ETHUSD",1760746471155,0.57,3829.5,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746471755,1.0187,3829.5,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746472142,0.61551108,3829.5,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746473180,1.06421108,3829.5,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746473338,0.61551108,3829.5,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746475674,6.39,3830.6,3829.4,3.53845617]
["bitfinex","ETHUSD",1760746475675,0.4487,3830.9,3830.4,2.61065303]
["bitfinex","ETHUSD",1760746475883,0.04550482,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760746476062,0.04550482,3830.0,3829.9,2.63714457]
["bitfinex","ETHUSD",1760746476370,0.04550005,3830.5,3830.4,2.61068607]
["bitfinex","ETHUSD",1760746476579,0.49420005,3830.5,3829.4,0.79668102]
["bitfinex","ETHUSD",1760746476870,0.4487,3830.4,3829.9,2.61103291]
["bitfinex","ETHUSD",1760746477071,0.4487,3830.3,3829.6,2.61122662]
["bitfinex","ETHUSD",1760746477280,0.4487,3830.2,3829.7,0.0261117]
["bitfinex","ETHUSD",1760746477479,0.4487,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760746477678,0.4487,3830.2,3830.1,2.63700685]
["bitfinex","ETHUSD",1760746477841,0.49420503,3830.2,3830.1,2.63700685]
["bitfinex","ETHUSD",1760746478245,0.49420503,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760746479043,0.4487,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760746480009,0.4487,3830.6,3830.1,0.52479872]
["bitfinex","ETHUSD",1760746480171,0.4487,3830.9,3830.2,2.63693801]
["bitfinex","ETHUSD",1760746480366,0.4487,3830.9,3830.7,2.61047817]
["bitfinex","ETHUSD",1760746480682,0.4487,3830.8,3830.5,2.6105748]
["bitfinex","ETHUSD",1760746480889,0.4487,3830.7,3830.6,2.61055104]
["bitfinex","ETHUSD",1760746481804,0.49420192,3830.7,3830.6,2.61055104]
["bitfinex","ETHUSD",1760746482579,0.49420192,3830.7,3829.7,2.61114062]
["bitfinex","ETHUSD",1760746482917,0.4487,3830.6,3830.3,2.61075945]
["bitfinex","ETHUSD",1760746483081,0.04550192,3830.7,3830.3,2.61075945]
["bitfinex","ETHUSD",1760746483415,0.4487,3830.6,3830.3,2.61075945]
["bitfinex","ETHUSD",1760746483578,0.4487,3830.5,3830.0,2.61096236]
["bitfinex","ETHUSD",1760746483783,0.4487,3830.4,3830.1,2.6108456]
["bitfinex","ETHUSD",1760746484001,0.4487,3830.3,3830.1,2.61087711]
["bitfinex","ETHUSD",1760746484206,0.04550192,3830.7,3830.1,2.61087711]
["bitfinex","ETHUSD",1760746484207,0.4487,3830.2,3830.1,2.61087711]
["bitfinex","ETHUSD",1760746484700,0.49420581,3830.2,3830.1,2.61087711]
["bitfinex","ETHUSD",1760746485704,0.49420581,3830.2,3830.1,2.74127711]
["bitfinex","ETHUSD",1760746488421,0.04550581,3830.2,3830.1,3.30261919]
["bitfinex","ETHUSD",1760746490090,0.04550581,3830.2,3830.1,3.32872816]
["bitfinex","ETHUSD",1760746490303,0.04550581,3830.2,3830.1,3.30261919]
["bitfinex","ETHUSD",1760746490806,0.4487,3830.9,3830.6,2.61050112]
["bitfinex","ETHUSD",1760746491007,0.4487,3830.8,3830.7,2.61048182]
["bitfinex","ETHUSD",1760746491238,0.4487,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1760746491429,0.4487,3830.8,3830.3,2.61075871]
["bitfinex","ETHUSD",1760746491723,0.4487,3830.7,3830.3,2.61075871]
["bitfinex","ETHUSD",1760746491902,0.4487,3830.6,3830.3,2.61075871]
["bitfinex","ETHUSD",1760746492103,0.1304,3830.9,3830.3,2.61075871]
["bitfinex","ETHUSD",1760746492324,0.4487,3830.5,3830.3,2.61075871]
["bitfinex","ETHUSD",1760746492626,0.4487,3830.4,3830.3,2.61075871]
["bitfinex","ETHUSD",1760746493731,0.49420507,3830.4,3830.3,2.61075871]
["bitfinex","ETHUSD",1760746499051,0.49420507,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1760746499250,0.49420507,3830.4,3830.2,2.74117503]
["bitfinex","ETHUSD",1760746499251,0.04550507,3830.4,3830.2,2.74117503]
["bitfinex","ETHUSD",1760746499559,0.4456,3830.3,3830.2,2.74117503]
["bitfinex","ETHUSD",1760746500275,0.4456,3830.3,3829.5,0.001]
["bitfinex","ETHUSD",1760746500578,0.4456,3830.3,3829.8,2.61105992]
["bitfinex","ETHUSD",1760746500869,0.4456,3830.2,3829.7,2.61116607]
["bitfinex","ETHUSD",1760746501067,0.4456,3830.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746501285,0.4456,3830.1,3830.0,2.61095759]
["bitfinex","ETHUSD",1760746501433,0.04550507,3830.4,3830.0,2.61095759]
["bitfinex","ETHUSD",1760746501434,0.04550507,3830.4,3830.0,0.02610966]
["bitfinex","ETHUSD",1760746501631,0.04550507,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760746501954,0.49110507,3830.4,3829.3,2.61140642]
["bitfinex","ETHUSD",1760746502162,0.49110507,3830.4,3829.8,2.61109431]
["bitfinex","ETHUSD",1760746502344,0.2345,3829.9,3829.1,0.001]
["bitfinex","ETHUSD",1760746502723,0.4456,3829.8,3829.5,2.61228802]
["bitfinex","ETHUSD",1760746502928,0.4456,3829.7,3829.5,2.61228802]
["bitfinex","ETHUSD",1760746503149,0.4499,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760746504563,0.2345,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1760746504863,0.6844,3829.9,3829.5,2.61230256]
["bitfinex","ETHUSD",1760746505160,0.2345,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746505362,0.4499,3830.2,3829.9,2.61103027]
["bitfinex","ETHUSD",1760746505877,0.4954115,3830.2,3829.8,2.61107639]
["bitfinex","ETHUSD",1760746506564,0.4499,3830.1,3829.8,2.61107639]
["bitfinex","ETHUSD",1760746506924,0.4499,3830.1,3829.9,2.61102773]
["bitfinex","ETHUSD",1760746507163,0.4499,3830.1,3829.8,2.6110591]
["bitfinex","ETHUSD",1760746507549,0.4499,3830.1,3829.9,2.6110303]
["bitfinex","ETHUSD",1760746508858,0.4499,3830.1,3829.6,2.6112304]
["bitfinex","ETHUSD",1760746509170,0.4499,3830.0,3829.6,0.31356047]
["bitfinex","ETHUSD",1760746509341,0.6687,3829.9,3829.6,2.6112341]
["bitfinex","ETHUSD",1760746509545,0.2188,3829.9,3829.6,2.6112341]
["bitfinex","ETHUSD",1760746509745,0.0455115,3830.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746509746,0.4954115,3830.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746509943,0.4499,3830.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746510125,0.4499,3830.1,3829.9,2.6110273]
["bitfinex","ETHUSD",1760746510560,0.1759115,3830.2,3829.5,0.1314]
["bitfinex","ETHUSD",1760746510762,0.1759115,3830.2,3829.8,2.61109472]
["bitfinex","ETHUSD",1760746510763,0.4499,3830.0,3829.8,2.61109472]
["bitfinex","ETHUSD",1760746510950,0.1759115,3830.2,3829.7,2.61115172]
["bitfinex","ETHUSD",1760746511142,0.4499,3829.9,3829.7,2.61115172]
["bitfinex","ETHUSD",1760746512167,0.6687,3829.9,3829.7,2.61115172]
["bitfinex","ETHUSD",1760746512537,0.6687,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746512738,0.6687,3829.9,3829.7,2.6111513]
["bitfinex","ETHUSD",1760746513428,0.6687,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746513855,0.2188,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746514195,0.1759115,3830.2,3829.7,2.61117058]
["bitfinex","ETHUSD",1760746514380,0.1759115,3830.2,3829.9,2.61097106]
["bitfinex","ETHUSD",1760746515185,0.6258115,3830.2,3829.9,2.61097106]
["bitfinex","ETHUSD",1760746516486,0.6258115,3830.2,3830.0,2.61095782]
["bitfinex","ETHUSD",1760746516690,0.6258115,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760746517187,0.1759115,3830.2,3830.0,2.61094503]
["bitfinex","ETHUSD",1760746517889,0.1759115,3830.2,3829.5,0.1314]
["bitfinex","ETHUSD",1760746518064,0.6258115,3830.2,3829.8,2.61105283]
["bitfinex","ETHUSD",1760746518259,0.4499,3830.1,3829.8,2.61105283]
["bitfinex","ETHUSD",1760746518683,0.4499,3830.1,3829.9,2.61102033]
["bitfinex","ETHUSD",1760746518880,0.4499,3830.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746519087,0.4499,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760746520560,0.1759115,3830.2,3830.0,2.61096605]
["bitfinex","ETHUSD",1760746520964,0.1759115,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760746521498,0.6258115,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760746521864,0.1759115,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760746522090,0.0455115,3830.2,3830.1,2.87298767]
["bitfinex","ETHUSD",1760746522491,0.0455115,3830.2,3830.1,2.89909664]
["bitfinex","ETHUSD",1760746522693,0.002,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760746522900,0.002,3830.8,3829.5,0.001]
["bitfinex","ETHUSD",1760746523097,0.4499,3830.7,3829.5,0.001]
["bitfinex","ETHUSD",1760746523394,0.4499,3830.7,3830.2,2.61082252]
["bitfinex","ETHUSD",1760746523596,0.4499,3830.6,3830.2,2.61082252]
["bitfinex","ETHUSD",1760746523799,0.4499,3830.5,3830.2,2.61082252]
["bitfinex","ETHUSD",1760746523963,0.4499,3830.4,3830.2,2.61082252]
["bitfinex","ETHUSD",1760746525095,0.49540756,3830.4,3829.8,2.611046]
["bitfinex","ETHUSD",1760746525424,0.49540756,3830.4,3830.0,2.61095616]
["bitfinex","ETHUSD",1760746525600,0.4499,3830.3,3830.0,2.61095616]
["bitfinex","ETHUSD",1760746525800,0.4499,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1760746526001,0.4499,3830.2,3829.7,2.61116663]
["bitfinex","ETHUSD",1760746526222,0.4499,3830.1,3829.5,0.26224337]
["bitfinex","ETHUSD",1760746526530,0.4499,3830.1,3829.8,2.61107645]
["bitfinex","ETHUSD",1760746526830,0.49541021,3830.0,3829.8,2.61107645]
["bitfinex","ETHUSD",1760746527223,0.4499,3829.9,3829.7,2.61116874]
["bitfinex","ETHUSD",1760746527909,0.4499,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746528528,0.4499,3830.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746528737,0.4499,3830.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746529333,1.728,3830.4,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746529509,0.4612,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746529935,0.4612,3829.9,3829.7,2.61114399]
["bitfinex","ETHUSD",1760746530234,0.4612,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746530529,0.4612,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1760746530910,0.50671151,3829.9,3829.7,2.61115536]
["bitfinex","ETHUSD",1760746531832,0.50671151,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1760746531833,0.6845,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1760746532127,0.2233,3829.8,3829.6,2.61122631]
["bitfinex","ETHUSD",1760746533129,0.6845,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760746533333,0.04551151,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760746533703,0.04551151,3829.9,3829.8,3.13343092]
["bitfinex","ETHUSD",1760746533928,0.04551151,3829.9,3829.8,3.26483092]
["bitfinex","ETHUSD",1760746534135,0.04551151,3829.9,3829.8,3.26383092]
["bitfinex","ETHUSD",1760746534521,0.73001151,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1760746534725,0.26881151,3829.9,3829.5,2.61228888]
["bitfinex","ETHUSD",1760746534923,0.4612,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1760746535524,0.4612,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1760746537039,0.4612,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760746538327,0.80834522,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760746539413,0.4612,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760746547531,0.029877,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760746553260,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760746558785,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760746560979,0.002,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1760746561179,0.002,3829.7,3829.6,3.27704016]
["bitfinex","ETHUSD",1760746561678,0.002,3829.7,3829.6,3.27804016]
["bitfinex","ETHUSD",1760746562588,0.002,3829.7,3829.6,3.27704016]
["bitfinex","ETHUSD",1760746562795,0.002,3829.7,3829.6,3.27804016]
["bitfinex","ETHUSD",1760746564798,0.002,3829.7,3829.6,3.27704016]
["bitfinex","ETHUSD",1760746565804,0.002,3829.7,3829.6,3.14664016]
["bitfinex","ETHUSD",1760746567489,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760746567695,0.002,3829.7,3829.0,0.1314]
["bitfinex","ETHUSD",1760746567883,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760746568090,0.002,3829.7,3829.0,0.001]
["bitfinex","ETHUSD",1760746568408,0.4451,3829.6,3829.2,2.61147201]
["bitfinex","ETHUSD",1760746568570,0.4451,3829.5,3829.1,2.61155649]
["bitfinex","ETHUSD",1760746568769,0.4451,3829.4,3829.2,2.6114952]
["bitfinex","ETHUSD",1760746569009,0.4451,3829.3,3829.2,2.6114952]
["bitfinex","ETHUSD",1760746569206,0.002,3829.7,3829.0,0.001]
["bitfinex","ETHUSD",1760746569376,0.002,3829.7,3829.4,2.61132466]
["bitfinex","ETHUSD",1760746569577,0.4451,3829.6,3829.4,2.61132466]
["bitfinex","ETHUSD",1760746569773,0.4451,3829.5,3829.4,2.61132466]
["bitfinex","ETHUSD",1760746571026,0.002,3829.7,3829.4,2.61132466]
["bitfinex","ETHUSD",1760746571328,0.4471,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760746572228,0.4471,3829.7,3829.5,2.61127094]
["bitfinex","ETHUSD",1760746572428,0.4451,3829.6,3829.5,2.61127094]
["bitfinex","ETHUSD",1760746573230,0.4451,3829.6,3829.0,0.001]
["bitfinex","ETHUSD",1760746573734,0.4451,3829.6,3829.0,2.61262357]
["bitfinex","ETHUSD",1760746573939,0.4451,3829.5,3829.0,0.001]
["bitfinex","ETHUSD",1760746574537,0.4451,3829.5,3829.0,2.61264063]
["bitfinex","ETHUSD",1760746574714,0.4451,3829.4,3829.0,2.61264063]
["bitfinex","ETHUSD",1760746574908,0.4451,3829.3,3829.0,0.001]
["bitfinex","ETHUSD",1760746577234,0.0445,3828.6,3827.3,3.39843274]
["bitfinex","ETHUSD",1760746577445,0.2359,3828.5,3827.4,0.02612739]
["bitfinex","ETHUSD",1760746577644,0.2359,3828.5,3826.9,0.78575478]
["bitfinex","ETHUSD",1760746577853,0.4451,3828.4,3827.2,2.61287625]
["bitfinex","ETHUSD",1760746578020,0.4451,3828.4,3828.0,2.61226697]
["bitfinex","ETHUSD",1760746578220,0.4451,3828.3,3827.1,0.001]
["bitfinex","ETHUSD",1760746578444,0.4451,3828.3,3827.9,2.61238644]
["bitfinex","ETHUSD",1760746578649,0.2359,3828.5,3827.9,2.61238644]
["bitfinex","ETHUSD",1760746578863,0.4451,3828.2,3827.9,2.61238644]
["bitfinex","ETHUSD",1760746579157,0.2359,3828.5,3827.0,0.34250363]
["bitfinex","ETHUSD",1760746579449,0.4451,3828.4,3827.8,2.61245349]
["bitfinex","ETHUSD",1760746579761,0.2359,3827.9,3827.7,2.61250718]
["bitfinex","ETHUSD",1760746579923,0.2359,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760746580254,0.4451,3828.2,3827.9,2.61239112]
["bitfinex","ETHUSD",1760746580459,0.4451,3828.1,3827.9,2.61239112]
["bitfinex","ETHUSD",1760746580957,0.4451,3828.0,3827.6,2.61258686]
["bitfinex","ETHUSD",1760746581151,0.2359,3827.9,3827.6,2.61258686]
["bitfinex","ETHUSD",1760746581469,0.4451,3827.8,3827.2,2.61281316]
["bitfinex","ETHUSD",1760746581760,0.4451,3827.8,3827.3,2.61277685]
["bitfinex","ETHUSD",1760746582050,0.4451,3827.7,3827.4,2.61273967]
["bitfinex","ETHUSD",1760746582246,0.2359,3827.9,3827.1,0.001]
["bitfinex","ETHUSD",1760746582448,0.4451,3827.6,3827.1,0.001]
["bitfinex","ETHUSD",1760746582618,0.4451,3827.6,3827.2,2.61287625]
["bitfinex","ETHUSD",1760746582819,0.4451,3827.6,3827.3,0.02612807]
["bitfinex","ETHUSD",1760746583058,0.4451,3828.1,3827.7,2.61249815]
["bitfinex","ETHUSD",1760746583261,0.4451,3828.1,3827.1,0.001]
["bitfinex","ETHUSD",1760746583262,0.2359,3828.5,3828.0,2.61232726]
["bitfinex","ETHUSD",1760746583429,0.4451,3828.4,3828.1,2.61220852]
["bitfinex","ETHUSD",1760746583625,0.4451,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760746583926,0.4451,3828.9,3828.5,2.61198902]
["bitfinex","ETHUSD",1760746584261,0.13016254,3829.4,3828.6,2.6119208]
["bitfinex","ETHUSD",1760746584458,0.4451,3828.9,3828.6,2.6119208]
["bitfinex","ETHUSD",1760746584758,0.4451,3829.3,3828.8,2.61178437]
["bitfinex","ETHUSD",1760746584932,0.4451,3829.5,3828.9,0.02611716]
["bitfinex","ETHUSD",1760746585132,0.4451,3829.4,3828.0,0.001]
["bitfinex","ETHUSD",1760746585354,0.4451,3829.4,3828.2,2.61215609]
["bitfinex","ETHUSD",1760746585545,0.4451,3829.3,3828.2,2.61215609]
["bitfinex","ETHUSD",1760746585872,0.4451,3829.2,3828.6,2.61191212]
["bitfinex","ETHUSD",1760746586174,0.2359,3828.7,3827.7,2.61250832]
["bitfinex","ETHUSD",1760746586375,0.4451,3828.6,3828.4,2.61205642]
["bitfinex","ETHUSD",1760746586572,0.4451,3828.5,3828.4,2.61205642]
["bitfinex","ETHUSD",1760746586775,0.2359,3829.0,3828.7,2.61185258]
["bitfinex","ETHUSD",1760746586982,0.4451,3828.9,3828.7,2.61185258]
["bitfinex","ETHUSD",1760746587289,0.4451,3829.2,3828.5,0.02611989]
["bitfinex","ETHUSD",1760746587454,0.5755,3829.2,3828.5,0.1304]
["bitfinex","ETHUSD",1760746587644,0.4451,3829.2,3827.8,0.26135083]
["bitfinex","ETHUSD",1760746587984,0.1304,3829.0,3828.6,2.61191672]
["bitfinex","ETHUSD",1760746588153,0.681,3828.9,3828.6,2.61191672]
["bitfinex","ETHUSD",1760746588349,0.4451,3828.8,3828.6,2.61191672]
["bitfinex","ETHUSD",1760746588571,0.4451,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760746589023,0.1304,3829.0,3828.8,2.61178437]
["bitfinex","ETHUSD",1760746589444,0.5648,3829.0,3828.8,2.61178437]
["bitfinex","ETHUSD",1760746589846,0.1304,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1760746590164,0.1304,3829.2,3829.0,2.6116335]
["bitfinex","ETHUSD",1760746590475,0.1304,3829.2,3829.0,2.5817565]
["bitfinex","ETHUSD",1760746590678,0.5648,3829.2,3829.0,2.5817565]
["bitfinex","ETHUSD",1760746590873,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760746591383,0.17592266,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760746591581,0.17592266,3829.2,3828.8,2.61177876]
["bitfinex","ETHUSD",1760746591786,0.4344,3829.1,3828.8,2.61178437]
["bitfinex","ETHUSD",1760746591963,0.4344,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760746592287,0.17592266,3829.2,3829.0,2.61164794]
["bitfinex","ETHUSD",1760746592452,0.61032266,3829.2,3829.0,2.61164794]
["bitfinex","ETHUSD",1760746592655,0.17592266,3829.2,3828.7,4.42803394]
["bitfinex","ETHUSD",1760746592867,0.17592266,3829.2,3828.8,0.02611784]
["bitfinex","ETHUSD",1760746593073,0.17592266,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760746593307,0.04552266,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760746593472,0.04552266,3829.2,3829.1,7.57598305]
["bitfinex","ETHUSD",1760746594184,0.04552266,3829.2,3829.1,7.57498305]
["bitfinex","ETHUSD",1760746595582,0.04552266,3829.2,3829.1,3.14694911]
["bitfinex","ETHUSD",1760746595902,0.04552266,3829.2,3829.1,7.57498305]
["bitfinex","ETHUSD",1760746597219,0.04552266,3829.2,3829.1,7.70638305]
["bitfinex","ETHUSD",1760746598012,0.002,3830.1,3829.6,2.61123877]
["bitfinex","ETHUSD",1760746598225,0.002,3830.1,3829.6,7.30039659]
["bitfinex","ETHUSD",1760746598412,0.002,3830.1,3829.6,7.43179659]
["bitfinex","ETHUSD",1760746598909,0.002,3830.1,3829.6,7.53649314]
["bitfinex","ETHUSD",1760746599318,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760746599531,0.002,3830.1,3830.0,7.06510965]
["bitfinex","ETHUSD",1760746599735,0.002,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760746600016,0.002,3830.6,3830.5,7.03865918]
["bitfinex","ETHUSD",1760746600728,0.002,3830.6,3830.5,7.03965918]
["bitfinex","ETHUSD",1760746601304,0.002,3831.0,3830.7,2.61048894]
["bitfinex","ETHUSD",1760746601542,0.0474967,3831.2,3830.9,7.03838659]
["bitfinex","ETHUSD",1760746601728,0.0474967,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760746602146,0.0474967,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1760746606112,0.0474967,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760746606317,1e-08,3831.2,3831.1,2.61121638]
["bitfinex","ETHUSD",1760746606515,0.002,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760746606727,0.002,3831.5,3831.4,7.8211785]
["bitfinex","ETHUSD",1760746606922,0.002,3831.5,3831.4,7.8221785]
["bitfinex","ETHUSD",1760746608437,0.002,3831.5,3831.4,7.8211785]
["bitfinex","ETHUSD",1760746609867,0.002,3831.5,3831.4,7.9515785]
["bitfinex","ETHUSD",1760746611368,0.002,3831.5,3831.4,7.12432445]
["bitfinex","ETHUSD",1760746611536,0.002,3831.5,3831.4,7.12532445]
["bitfinex","ETHUSD",1760746611867,0.002,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760746612035,0.002,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760746612238,0.002,3833.2,3833.1,6.20963434]
["bitfinex","ETHUSD",1760746612463,0.4364,3833.2,3833.1,6.20963434]
["bitfinex","ETHUSD",1760746612668,0.48187567,3833.2,3833.1,6.16513434]
["bitfinex","ETHUSD",1760746616141,0.04747567,3833.2,3833.1,6.16513434]
["bitfinex","ETHUSD",1760746616341,0.04747567,3833.2,3833.1,7.04254148]
["bitfinex","ETHUSD",1760746619271,0.002,3833.2,3833.1,7.04254148]
["bitfinex","ETHUSD",1760746619845,0.002,3833.2,3833.1,10.64332137]
["bitfinex","ETHUSD",1760746620177,0.002,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760746620344,0.002,3833.6,3833.5,6.23544794]
["bitfinex","ETHUSD",1760746620548,0.002,3833.6,3833.5,7.09377337]
["bitfinex","ETHUSD",1760746621076,0.002,3833.6,3833.5,10.69455326]
["bitfinex","ETHUSD",1760746621483,0.002,3833.6,3833.5,10.69555326]
["bitfinex","ETHUSD",1760746621774,0.2274,3834.5,3833.9,2.60831007]
["bitfinex","ETHUSD",1760746621976,0.2274,3834.5,3833.9,6.20908996]
["bitfinex","ETHUSD",1760746622143,0.2274,3834.5,3833.9,7.22133816]
["bitfinex","ETHUSD",1760746623276,0.663,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760746623486,0.663,3835.1,3835.0,2.73716192]
["bitfinex","ETHUSD",1760746623892,0.70845285,3835.1,3835.0,2.73716192]
["bitfinex","ETHUSD",1760746626507,0.04545285,3835.1,3835.0,3.63172511]
["bitfinex","ETHUSD",1760746627465,0.4404,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760746627900,0.4404,3835.8,3835.7,2.73668605]
["bitfinex","ETHUSD",1760746628264,0.2226,3836.1,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746628467,0.4424,3835.9,3835.8,2.63308827]
["bitfinex","ETHUSD",1760746629300,0.002,3835.9,3835.8,2.63308827]
["bitfinex","ETHUSD",1760746630397,0.04744381,3835.9,3835.8,2.63308827]
["bitfinex","ETHUSD",1760746631612,0.04744381,3835.9,3835.8,4.53453048]
["bitfinex","ETHUSD",1760746631977,0.71044381,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746633508,0.04744381,3835.9,3835.8,2.63308827]
["bitfinex","ETHUSD",1760746633827,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746633987,0.002,3835.9,3835.8,2.63308827]
["bitfinex","ETHUSD",1760746634484,0.665,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746635205,0.71043943,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746635401,0.04743943,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746635606,0.04743943,3835.9,3835.8,3.15450504]
["bitfinex","ETHUSD",1760746635804,0.04743943,3835.9,3835.8,3.12843486]
["bitfinex","ETHUSD",1760746636003,0.04743943,3835.9,3835.8,3.15450504]
["bitfinex","ETHUSD",1760746636196,0.04743943,3835.9,3835.8,3.12843486]
["bitfinex","ETHUSD",1760746636396,0.04743943,3835.9,3835.8,3.15450504]
["bitfinex","ETHUSD",1760746636819,0.04743943,3835.9,3835.8,3.12843486]
["bitfinex","ETHUSD",1760746636991,0.04743943,3835.9,3835.8,3.15450504]
["bitfinex","ETHUSD",1760746637628,0.04743943,3835.9,3835.8,3.12843486]
["bitfinex","ETHUSD",1760746638348,0.002,3835.9,3835.8,3.12943486]
["bitfinex","ETHUSD",1760746638650,0.002,3835.9,3835.8,3.15550504]
["bitfinex","ETHUSD",1760746638816,0.002,3835.9,3835.8,3.12943486]
["bitfinex","ETHUSD",1760746639951,0.002,3835.9,3835.8,3.12843486]
["bitfinex","ETHUSD",1760746641126,0.665,3835.9,3835.8,3.12843486]
["bitfinex","ETHUSD",1760746641303,0.665,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746641505,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746641713,0.04743722,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746642410,0.48783722,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746645574,0.48783722,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760746645751,0.48783722,3835.9,3834.7,2.60771074]
["bitfinex","ETHUSD",1760746645950,0.2226,3834.8,3834.7,2.60771074]
["bitfinex","ETHUSD",1760746646153,0.4404,3835.8,3834.7,0.26077107]
["bitfinex","ETHUSD",1760746646350,0.4404,3835.8,3834.3,11.29817843]
["bitfinex","ETHUSD",1760746646351,0.4404,3835.8,3835.6,2.60710154]
["bitfinex","ETHUSD",1760746646675,0.4404,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760746646967,0.4858435,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760746647543,0.4858435,3835.8,3834.5,2.60787343]
["bitfinex","ETHUSD",1760746647745,0.4404,3835.7,3835.6,2.60713665]
["bitfinex","ETHUSD",1760746648681,0.4404,3835.7,3835.5,2.60717418]
["bitfinex","ETHUSD",1760746648863,0.4688,3835.6,3835.5,2.60717418]
["bitfinex","ETHUSD",1760746649370,0.51424536,3835.6,3835.5,2.60717418]
["bitfinex","ETHUSD",1760746649776,0.4688,3835.6,3835.5,2.60717418]
["bitfinex","ETHUSD",1760746650475,0.4708,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746651681,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746652092,0.04744171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746654584,0.04744171,3835.9,3835.8,3.12843093]
["bitfinex","ETHUSD",1760746654985,0.75234171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746660676,0.28354171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746660871,0.04744171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746664817,0.04744171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746665984,0.75234171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746666696,0.28354171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746668191,0.75234171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746669419,0.28354171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746669622,0.04744171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746672001,0.51624171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746674125,0.04744171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746676716,0.28354171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746676924,0.75234171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746678820,0.28354171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746679828,0.72774171,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760746680032,0.72774171,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760746680338,0.72774171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746681154,0.28354171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746681355,0.72774171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746681556,0.04744171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746682420,0.49164171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746682745,0.72344171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746683723,0.72344171,3835.9,3835.5,0.1296]
["bitfinex","ETHUSD",1760746683922,0.72344171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746684719,0.72344171,3835.9,3835.5,0.1296]
["bitfinex","ETHUSD",1760746684916,0.72344171,3835.9,3835.7,2.60707745]
["bitfinex","ETHUSD",1760746685117,0.27924171,3835.9,3835.5,0.1296]
["bitfinex","ETHUSD",1760746685317,0.27924171,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760746685622,0.27924171,3835.9,3834.5,2.60883954]
["bitfinex","ETHUSD",1760746685623,0.27924171,3835.9,3835.3,2.60731401]
["bitfinex","ETHUSD",1760746685825,0.1296,3835.7,3835.2,2.60742594]
["bitfinex","ETHUSD",1760746686143,0.4321,3835.6,3835.4,2.60727761]
["bitfinex","ETHUSD",1760746686351,0.1296,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1760746686527,0.1296,3835.7,3835.4,2.60724267]
["bitfinex","ETHUSD",1760746686868,0.4321,3835.6,3835.0,2.73715452]
["bitfinex","ETHUSD",1760746687155,0.4321,3835.5,3835.2,2.60742594]
["bitfinex","ETHUSD",1760746687362,0.4321,3835.4,3835.3,2.60735513]
["bitfinex","ETHUSD",1760746687948,0.4321,3835.4,3834.4,2.60795501]
["bitfinex","ETHUSD",1760746688128,0.1296,3835.4,3835.1,2.60749131]
["bitfinex","ETHUSD",1760746688445,0.4321,3835.3,3834.8,0.1296]
["bitfinex","ETHUSD",1760746688750,0.2145,3834.9,3834.8,2.73729792]
["bitfinex","ETHUSD",1760746688946,0.6466,3834.9,3834.8,2.73729792]
["bitfinex","ETHUSD",1760746689354,0.2145,3834.9,3834.8,2.73729792]
["bitfinex","ETHUSD",1760746689654,0.4321,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1760746690025,0.1296,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760746691242,0.17504789,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760746691646,0.17504789,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760746692152,0.60714789,3835.4,3835.2,2.60742233]
["bitfinex","ETHUSD",1760746692355,0.4321,3835.3,3834.8,0.1296]
["bitfinex","ETHUSD",1760746692559,0.2145,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760746692756,0.6466,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760746692922,0.6466,3834.9,3834.8,2.73729792]
["bitfinex","ETHUSD",1760746693255,0.69204932,3834.9,3834.8,2.73729792]
["bitfinex","ETHUSD",1760746694256,0.69204932,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760746694956,0.04544932,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760746696260,0.69204932,3834.9,3834.5,0.1296]
["bitfinex","ETHUSD",1760746696459,0.4321,3834.8,3834.1,2.60817401]
["bitfinex","ETHUSD",1760746696640,0.1296,3834.7,3834.1,2.73857401]
["bitfinex","ETHUSD",1760746696841,0.5617,3834.7,3834.4,2.60791811]
["bitfinex","ETHUSD",1760746697043,0.4321,3834.6,3834.3,2.60802093]
["bitfinex","ETHUSD",1760746697237,0.4321,3834.5,3834.2,2.60809766]
["bitfinex","ETHUSD",1760746697466,0.25994932,3834.9,3834.3,2.60799399]
["bitfinex","ETHUSD",1760746697467,0.5625,3834.4,3834.3,2.60799399]
["bitfinex","ETHUSD",1760746697643,0.5625,3834.4,3834.2,2.60810599]
["bitfinex","ETHUSD",1760746697832,0.17585519,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746698034,0.17585519,3834.4,3834.0,2.60923189]
["bitfinex","ETHUSD",1760746698262,0.17585519,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746698570,0.4321,3834.3,3834.0,0.001]
["bitfinex","ETHUSD",1760746699339,0.4321,3834.2,3834.0,0.001]
["bitfinex","ETHUSD",1760746699873,0.1304,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746699874,0.4321,3834.1,3834.0,2.60923373]
["bitfinex","ETHUSD",1760746701650,0.1304,3834.4,3834.2,2.60804793]
["bitfinex","ETHUSD",1760746702061,0.17585738,3834.4,3834.2,2.60804793]
["bitfinex","ETHUSD",1760746702382,0.60795738,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746702583,0.60795738,3834.4,3834.2,2.60808813]
["bitfinex","ETHUSD",1760746703348,0.17585738,3834.4,3834.2,2.60808813]
["bitfinex","ETHUSD",1760746704096,0.17585738,3834.4,3834.3,2.63411834]
["bitfinex","ETHUSD",1760746704097,0.04545738,3834.4,3834.3,2.63411834]
["bitfinex","ETHUSD",1760746704264,0.04545738,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746706980,0.04545738,3834.4,3834.3,2.63511834]
["bitfinex","ETHUSD",1760746708281,0.04545738,3834.4,3834.3,2.60903797]
["bitfinex","ETHUSD",1760746708582,0.04545738,3834.4,3834.3,3.88498707]
["bitfinex","ETHUSD",1760746709186,0.04545738,3834.4,3834.3,3.88398707]
["bitfinex","ETHUSD",1760746709600,0.04545738,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746709903,0.04545738,3834.4,3834.0,2.60919467]
["bitfinex","ETHUSD",1760746709904,0.4313,3834.4,3834.0,2.60919467]
["bitfinex","ETHUSD",1760746710084,0.2249,3834.8,3834.0,2.60919467]
["bitfinex","ETHUSD",1760746710286,0.4313,3834.3,3834.0,0.001]
["bitfinex","ETHUSD",1760746710467,0.4313,3834.3,3834.0,2.60919052]
["bitfinex","ETHUSD",1760746710664,0.2249,3834.8,3834.0,2.60919052]
["bitfinex","ETHUSD",1760746710965,0.4313,3834.2,3834.0,2.60919052]
["bitfinex","ETHUSD",1760746711179,0.4313,3834.1,3834.0,2.60919052]
["bitfinex","ETHUSD",1760746712066,0.4313,3834.5,3834.3,2.60802504]
["bitfinex","ETHUSD",1760746712266,0.4313,3834.4,3834.3,2.60802504]
["bitfinex","ETHUSD",1760746712895,0.4313,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746714197,0.47675812,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746714418,0.4313,3834.3,3834.1,2.60817401]
["bitfinex","ETHUSD",1760746714701,0.17585812,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746714894,0.17585812,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746715566,0.60715812,3834.4,3834.2,2.60808952]
["bitfinex","ETHUSD",1760746716686,0.60715812,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746716888,0.60715812,3834.4,3834.1,2.60811517]
["bitfinex","ETHUSD",1760746717077,0.4313,3834.3,3834.1,2.60811517]
["bitfinex","ETHUSD",1760746717274,0.4313,3834.2,3834.1,2.60811517]
["bitfinex","ETHUSD",1760746725326,0.17785812,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746725625,0.17785812,3834.4,3834.2,2.60809395]
["bitfinex","ETHUSD",1760746725626,0.60915812,3834.4,3834.2,2.60809395]
["bitfinex","ETHUSD",1760746725815,0.17785812,3834.4,3834.2,2.60809395]
["bitfinex","ETHUSD",1760746726017,0.4313,3834.3,3834.2,2.60809395]
["bitfinex","ETHUSD",1760746726708,0.17785812,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746726905,0.04745812,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746727095,0.04745812,3834.4,3834.0,0.1314]
["bitfinex","ETHUSD",1760746727299,0.04745812,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746727300,0.4313,3834.3,3834.0,0.001]
["bitfinex","ETHUSD",1760746727521,0.68042764,3834.3,3834.0,0.001]
["bitfinex","ETHUSD",1760746727831,0.04745812,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746728062,0.04745812,3834.4,3834.0,2.6092166]
["bitfinex","ETHUSD",1760746728199,0.04745812,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746728396,0.4313,3834.3,3834.0,0.001]
["bitfinex","ETHUSD",1760746730150,0.66182407,3834.2,3834.0,0.001]
["bitfinex","ETHUSD",1760746730498,0.4313,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760746732043,0.41116042,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746732213,0.002,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760746732553,0.4313,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1760746735835,0.04546111,3834.2,3834.0,0.001]
["bitfinex","ETHUSD",1760746736225,0.04546111,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760746739125,0.1324,3834.4,3834.2,2.60809789]
["bitfinex","ETHUSD",1760746739339,0.5966,3834.4,3834.2,2.60809789]
["bitfinex","ETHUSD",1760746739668,0.1324,3834.4,3834.2,2.60809789]
["bitfinex","ETHUSD",1760746739969,0.1324,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746740973,0.002,3834.4,3834.3,3.1297569]
["bitfinex","ETHUSD",1760746741376,0.002,3834.4,3834.3,3.76576268]
["bitfinex","ETHUSD",1760746741670,0.002,3834.4,3834.3,3.89636268]
["bitfinex","ETHUSD",1760746742044,0.002,3834.4,3834.3,3.89536268]
["bitfinex","ETHUSD",1760746742245,0.04745429,3834.4,3834.3,3.89536268]
["bitfinex","ETHUSD",1760746742652,0.04745429,3834.4,3834.3,3.24404375]
["bitfinex","ETHUSD",1760746742847,0.04745429,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746743052,0.04745429,3834.4,3834.2,3.07228167]
["bitfinex","ETHUSD",1760746743277,0.04745429,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746748375,0.50455429,3834.4,3834.2,0.4642]
["bitfinex","ETHUSD",1760746748560,0.17705429,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746748877,0.04745429,3834.4,3834.3,7.4521943]
["bitfinex","ETHUSD",1760746749076,0.002,3834.4,3834.3,7.5827943]
["bitfinex","ETHUSD",1760746751160,0.002,3834.4,3834.3,7.7123943]
["bitfinex","ETHUSD",1760746751377,0.002,3834.4,3834.3,2.73763797]
["bitfinex","ETHUSD",1760746751584,0.4591,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746751741,0.002,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746752146,0.04745725,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746753685,0.04745725,3834.4,3834.3,2.89431834]
["bitfinex","ETHUSD",1760746753850,0.04745725,3834.4,3834.3,4.23008993]
["bitfinex","ETHUSD",1760746754386,0.04745725,3834.4,3834.3,4.20400956]
["bitfinex","ETHUSD",1760746754596,0.04745725,3834.4,3834.3,4.20300956]
["bitfinex","ETHUSD",1760746754888,0.04745725,3834.4,3834.3,2.86723797]
["bitfinex","ETHUSD",1760746755070,0.50455725,3834.4,3834.3,2.86723797]
["bitfinex","ETHUSD",1760746755592,0.50455725,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746756802,0.04745725,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760746756958,0.04745725,3834.4,3834.3,3.84938564]
["bitfinex","ETHUSD",1760746759274,0.04745725,3834.4,3834.3,3.97898564]
["bitfinex","ETHUSD",1760746760278,0.002,3834.4,3834.3,3.97998564]
["bitfinex","ETHUSD",1760746760885,0.002,3834.4,3834.3,3.97898564]
["bitfinex","ETHUSD",1760746761274,1e-08,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760746761596,0.002,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1760746761795,0.002,3835.7,3835.6,6.53427018]
["bitfinex","ETHUSD",1760746762395,0.002,3835.7,3835.6,6.63881814]
["bitfinex","ETHUSD",1760746763285,0.25853704,3836.1,3835.6,4.03166411]
["bitfinex","ETHUSD",1760746763464,0.2381,3836.5,3836.1,2.60681352]
["bitfinex","ETHUSD",1760746763864,0.2381,3836.5,3836.2,2.60674625]
["bitfinex","ETHUSD",1760746765384,0.4591,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760746765778,0.4591,3836.3,3835.9,0.2381]
["bitfinex","ETHUSD",1760746765983,0.4591,3836.3,3835.9,2.60694443]
["bitfinex","ETHUSD",1760746766175,0.4571,3836.2,3835.9,2.60694443]
["bitfinex","ETHUSD",1760746766381,0.4571,3836.1,3835.9,2.60694443]
["bitfinex","ETHUSD",1760746766593,0.4571,3836.0,3835.9,2.60694443]
["bitfinex","ETHUSD",1760746767403,0.04544086,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760746768005,0.002,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760746769805,0.002,3836.3,3836.2,2.80634625]
["bitfinex","ETHUSD",1760746770403,1e-08,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760746770604,1e-08,3836.5,3836.4,13.90699388]
["bitfinex","ETHUSD",1760746770794,1e-08,3836.5,3836.4,15.77792789]
["bitfinex","ETHUSD",1760746771192,1e-08,3836.5,3836.4,15.90752789]
["bitfinex","ETHUSD",1760746772300,1e-08,3836.5,3836.4,16.0120387]
["bitfinex","ETHUSD",1760746773986,1e-08,3836.5,3836.4,17.7400387]
["bitfinex","ETHUSD",1760746774323,0.002,3837.6,3837.0,4.33420276]
["bitfinex","ETHUSD",1760746774616,0.002,3837.6,3837.0,16.32863518]
["bitfinex","ETHUSD",1760746774788,0.002,3837.6,3837.0,16.65783518]
["bitfinex","ETHUSD",1760746774979,0.002,3837.6,3837.0,16.45823518]
["bitfinex","ETHUSD",1760746775683,0.4324,3837.5,3837.0,5.15785166]
["bitfinex","ETHUSD",1760746775901,0.4324,3837.3,3837.0,3.42985166]
["bitfinex","ETHUSD",1760746776182,0.002,3837.6,3837.0,2.73580276]
["bitfinex","ETHUSD",1760746776392,0.002,3837.6,3837.0,2.76186478]
["bitfinex","ETHUSD",1760746777036,0.002,3837.6,3837.0,14.1322483]
["bitfinex","ETHUSD",1760746777333,0.002,3837.6,3837.0,14.10618628]
["bitfinex","ETHUSD",1760746779022,0.002,3837.6,3837.0,13.90658628]
["bitfinex","ETHUSD",1760746779218,0.002,3837.6,3837.0,15.55787353]
["bitfinex","ETHUSD",1760746779925,0.002,3837.6,3837.0,15.66236005]
["bitfinex","ETHUSD",1760746781237,0.002,3837.6,3837.0,15.86196005]
["bitfinex","ETHUSD",1760746781532,0.002,3837.6,3837.0,17.39036005]
["bitfinex","ETHUSD",1760746783440,0.002,3837.6,3837.0,4.36197653]
["bitfinex","ETHUSD",1760746783599,0.4344,3837.1,3837.0,2.71068928]
["bitfinex","ETHUSD",1760746783805,0.002,3837.1,3837.0,2.71068928]
["bitfinex","ETHUSD",1760746784544,0.4344,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760746785324,0.4344,3837.1,3837.0,6.52442402]
["bitfinex","ETHUSD",1760746786817,0.4344,3837.1,3837.0,6.65402402]
["bitfinex","ETHUSD",1760746789454,0.002,3837.1,3837.0,6.65402402]
["bitfinex","ETHUSD",1760746789951,0.002,3837.1,3837.0,7.58005505]
["bitfinex","ETHUSD",1760746792321,0.002,3837.1,3837.0,6.65402402]
["bitfinex","ETHUSD",1760746793141,0.4344,3837.1,3837.0,6.65402402]
["bitfinex","ETHUSD",1760746793344,0.4344,3837.1,3837.0,7.14348944]
["bitfinex","ETHUSD",1760746795356,0.002,3837.1,3837.0,7.14348944]
["bitfinex","ETHUSD",1760746798836,0.4661,3837.1,3837.0,2.73580276]
["bitfinex","ETHUSD",1760746799821,0.4661,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760746800720,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760746801038,0.4661,3837.1,3837.0,2.73580276]
["bitfinex","ETHUSD",1760746801441,0.002,3837.1,3837.0,2.73580276]
["bitfinex","ETHUSD",1760746801651,0.002,3837.1,3837.0,3.27001166]
["bitfinex","ETHUSD",1760746801850,0.002,3837.1,3837.0,2.73580276]
["bitfinex","ETHUSD",1760746802656,0.4661,3837.1,3837.0,2.73580276]
["bitfinex","ETHUSD",1760746804557,0.002,3837.1,3837.0,2.73580276]
["bitfinex","ETHUSD",1760746806731,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760746806928,0.002,3837.1,3837.0,2.80580276]
["bitfinex","ETHUSD",1760746807130,0.002,3837.1,3837.0,5.51578033]
["bitfinex","ETHUSD",1760746807867,0.002,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760746808035,0.002,3837.6,3837.5,7.0396085]
["bitfinex","ETHUSD",1760746808359,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760746808565,0.002,3837.9,3837.8,2.63171608]
["bitfinex","ETHUSD",1760746808766,0.002,3837.9,3837.8,4.0495822]
["bitfinex","ETHUSD",1760746809267,1e-08,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760746809451,1e-08,3838.0,3837.9,8.94087827]
["bitfinex","ETHUSD",1760746809659,0.18160001,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760746809833,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760746810233,0.4625,3839.1,3838.2,4.40768668]
["bitfinex","ETHUSD",1760746810462,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760746811045,0.4625,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760746812143,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760746812347,0.002,3839.1,3839.0,7.01253169]
["bitfinex","ETHUSD",1760746813481,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760746813765,0.002,3839.1,3839.0,3.12582623]
["bitfinex","ETHUSD",1760746816074,0.002,3839.1,3839.0,3.37342623]
["bitfinex","ETHUSD",1760746816781,0.002,3839.1,3839.0,3.50302623]
["bitfinex","ETHUSD",1760746816945,0.002,3839.1,3839.0,3.52907468]
["bitfinex","ETHUSD",1760746817147,0.2198,3840.1,3839.0,3.52907468]
["bitfinex","ETHUSD",1760746817148,0.2198,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760746817483,0.4605,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760746818259,0.40849416,3841.4,3840.3,0.52080088]
["bitfinex","ETHUSD",1760746818455,0.26518705,3842.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760746818659,0.40846021,3841.7,3840.5,2.60380567]
["bitfinex","ETHUSD",1760746818860,0.13318821,3841.6,3840.2,2.60398104]
["bitfinex","ETHUSD",1760746819062,0.4605,3840.9,3840.5,2.6037855]
["bitfinex","ETHUSD",1760746819263,0.4605,3841.2,3840.8,2.60358074]
["bitfinex","ETHUSD",1760746819478,0.40846021,3841.7,3840.9,2.60355645]
["bitfinex","ETHUSD",1760746819683,0.4605,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760746820852,0.4605,3841.4,3840.0,11.31889202]
["bitfinex","ETHUSD",1760746821051,0.4605,3841.3,3841.1,2.6033773]
["bitfinex","ETHUSD",1760746821252,0.4605,3841.2,3841.0,2.60344503]
["bitfinex","ETHUSD",1760746821476,0.2198,3842.0,3840.1,1.39231943]
["bitfinex","ETHUSD",1760746821683,0.4605,3841.1,3840.2,0.02604031]
["bitfinex","ETHUSD",1760746821881,0.4605,3841.1,3839.3,11.27089202]
["bitfinex","ETHUSD",1760746821882,0.4605,3841.1,3840.7,2.60364315]
["bitfinex","ETHUSD",1760746822285,0.4605,3841.5,3840.6,0.02603759]
["bitfinex","ETHUSD",1760746822493,0.4605,3841.5,3841.1,2.60337374]
["bitfinex","ETHUSD",1760746822656,0.2198,3842.0,3841.1,2.60337374]
["bitfinex","ETHUSD",1760746822657,0.4605,3841.4,3841.1,2.60337374]
["bitfinex","ETHUSD",1760746822858,0.4605,3841.3,3839.5,0.2476]
["bitfinex","ETHUSD",1760746823075,0.4605,3841.2,3840.7,2.60364609]
["bitfinex","ETHUSD",1760746823274,0.2198,3840.8,3840.7,2.60364609]
["bitfinex","ETHUSD",1760746823479,0.6803,3840.8,3840.7,2.60364609]
["bitfinex","ETHUSD",1760746823680,0.6803,3840.8,3840.3,2.60391255]
["bitfinex","ETHUSD",1760746823985,0.6803,3840.8,3840.4,2.60389152]
["bitfinex","ETHUSD",1760746823986,0.4605,3840.7,3840.4,2.60389152]
["bitfinex","ETHUSD",1760746824190,0.4605,3840.6,3840.4,2.60389152]
["bitfinex","ETHUSD",1760746824355,0.4605,3840.5,3840.4,2.60389152]
["bitfinex","ETHUSD",1760746824558,0.4605,3840.5,3840.3,2.60394061]
["bitfinex","ETHUSD",1760746824759,0.2198,3840.8,3840.3,2.60394061]
["bitfinex","ETHUSD",1760746824760,0.4605,3840.4,3840.3,2.60394061]
["bitfinex","ETHUSD",1760746825184,0.04538501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746825367,0.50588501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746826305,0.50588501,3840.5,3840.1,2.60404123]
["bitfinex","ETHUSD",1760746826487,0.4605,3840.4,3839.8,2.60429246]
["bitfinex","ETHUSD",1760746826668,0.04538501,3840.5,3840.2,2.60401063]
["bitfinex","ETHUSD",1760746826860,0.04538501,3840.5,3840.3,2.60390545]
["bitfinex","ETHUSD",1760746827062,0.04538501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746827683,0.50588501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746828061,0.04538501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746829367,0.49698501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746830203,0.04538501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746831275,0.04538501,3840.5,3840.4,3.14944793]
["bitfinex","ETHUSD",1760746831599,0.04538501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746831805,0.49698501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746832905,0.49698501,3840.5,3839.5,0.2476]
["bitfinex","ETHUSD",1760746833236,0.04538501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746833379,0.49698501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746834512,0.49698501,3840.5,3839.5,0.2476]
["bitfinex","ETHUSD",1760746834680,0.49698501,3840.5,3839.5,1.58511382]
["bitfinex","ETHUSD",1760746834874,0.4516,3840.4,3840.2,2.60402756]
["bitfinex","ETHUSD",1760746835089,0.4516,3840.3,3840.2,2.60402756]
["bitfinex","ETHUSD",1760746836405,0.4516,3840.3,3839.7,4.40171765]
["bitfinex","ETHUSD",1760746836710,0.4516,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1760746837212,0.4516,3840.3,3840.1,2.60405187]
["bitfinex","ETHUSD",1760746837412,0.4516,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1760746838101,0.4516,3840.3,3839.7,4.40171765]
["bitfinex","ETHUSD",1760746838303,0.04538501,3840.5,3840.2,2.60403104]
["bitfinex","ETHUSD",1760746839015,0.4516,3840.4,3840.3,2.60393995]
["bitfinex","ETHUSD",1760746839393,0.04538501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746840508,0.04538501,3840.5,3840.4,2.62993437]
["bitfinex","ETHUSD",1760746840885,0.04538501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746841218,0.04538501,3840.5,3840.4,2.73349542]
["bitfinex","ETHUSD",1760746842013,0.04538501,3840.5,3840.4,0.1296]
["bitfinex","ETHUSD",1760746842216,0.49698501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746842609,4.19627201,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746842814,0.49698501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746843017,3.37270301,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746843396,0.83625531,3840.5,3840.3,2.6039489]
["bitfinex","ETHUSD",1760746843587,0.04738501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746846301,0.04738501,3840.5,3840.4,2.85149542]
["bitfinex","ETHUSD",1760746846525,0.04738501,3840.5,3840.4,2.87753437]
["bitfinex","ETHUSD",1760746846726,0.04738501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746847038,0.04738501,3840.5,3840.4,2.62993437]
["bitfinex","ETHUSD",1760746847202,0.04738501,3840.5,3840.4,3.16628541]
["bitfinex","ETHUSD",1760746847405,0.04738501,3840.5,3840.4,3.26984646]
["bitfinex","ETHUSD",1760746847998,0.04738501,3840.5,3840.4,2.73349542]
["bitfinex","ETHUSD",1760746848595,0.49898501,3840.5,3840.4,2.73349542]
["bitfinex","ETHUSD",1760746848821,0.04738501,3840.5,3840.4,0.1296]
["bitfinex","ETHUSD",1760746849019,0.04738501,3840.5,3840.4,2.73349542]
["bitfinex","ETHUSD",1760746851935,0.04738501,3840.5,3840.4,3.31469542]
["bitfinex","ETHUSD",1760746852313,0.04738501,3840.5,3840.4,3.90656439]
["bitfinex","ETHUSD",1760746853106,0.04738501,3840.5,3840.4,0.7108]
["bitfinex","ETHUSD",1760746853409,0.04738501,3840.5,3840.4,2.73349542]
["bitfinex","ETHUSD",1760746853410,0.49898501,3840.5,3840.4,2.73349542]
["bitfinex","ETHUSD",1760746856241,0.49898501,3840.5,3840.4,0.1296]
["bitfinex","ETHUSD",1760746856405,0.49898501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746856930,0.04738501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746857542,0.49898501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746859843,0.04738501,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760746861065,0.04738501,3840.5,3840.4,2.62993437]
["bitfinex","ETHUSD",1760746861226,0.04738501,3840.5,3840.4,3.567023]
["bitfinex","ETHUSD",1760746861552,0.04738501,3840.5,3840.4,7.47854877]
["bitfinex","ETHUSD",1760746861762,0.04738501,3840.5,3840.4,7.58210982]
["bitfinex","ETHUSD",1760746862259,0.002,3840.9,3840.4,7.58210982]
["bitfinex","ETHUSD",1760746862462,0.13292626,3842.2,3841.4,2.60321757]
["bitfinex","ETHUSD",1760746862623,0.04737518,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746862822,0.002,3841.9,3841.8,6.5144723]
["bitfinex","ETHUSD",1760746863141,0.002,3841.9,3841.8,8.08407563]
["bitfinex","ETHUSD",1760746863318,0.002,3841.9,3841.8,15.6410459]
["bitfinex","ETHUSD",1760746863521,0.002,3841.9,3841.8,4.13415764]
["bitfinex","ETHUSD",1760746863845,0.4684,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746864027,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746864353,0.04736951,3841.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746864530,0.04736951,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746864737,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746866664,0.002,3841.9,3841.2,0.4664]
["bitfinex","ETHUSD",1760746866827,0.4664,3841.8,3841.6,2.60302077]
["bitfinex","ETHUSD",1760746867024,0.2369,3841.9,3841.2,0.4664]
["bitfinex","ETHUSD",1760746867228,0.4664,3841.7,3841.5,2.60313787]
["bitfinex","ETHUSD",1760746867556,0.2369,3841.9,3841.5,2.60313787]
["bitfinex","ETHUSD",1760746867557,0.2369,3841.9,3841.7,2.60299857]
["bitfinex","ETHUSD",1760746867762,0.2369,3841.9,3841.1,2.85102089]
["bitfinex","ETHUSD",1760746867763,0.002,3841.9,3841.1,2.85102089]
["bitfinex","ETHUSD",1760746868131,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746868746,0.04737101,3841.9,3841.7,2.60296344]
["bitfinex","ETHUSD",1760746869059,0.28227101,3841.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746869251,0.28227101,3841.9,3840.8,0.2956]
["bitfinex","ETHUSD",1760746869252,0.4664,3841.8,3841.1,2.6033609]
["bitfinex","ETHUSD",1760746869423,0.28227101,3841.9,3841.5,2.60311004]
["bitfinex","ETHUSD",1760746869624,0.74867101,3841.9,3841.5,2.60311004]
["bitfinex","ETHUSD",1760746869827,0.4664,3841.8,3841.6,2.60307416]
["bitfinex","ETHUSD",1760746870029,0.28227101,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746870336,0.74867101,3841.9,3841.7,2.60300525]
["bitfinex","ETHUSD",1760746870657,0.4664,3841.8,3841.0,0.4664]
["bitfinex","ETHUSD",1760746871071,0.4664,3841.8,3841.6,2.60305946]
["bitfinex","ETHUSD",1760746871758,0.4664,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760746871948,0.28227101,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746872150,0.28227101,3841.9,3841.7,2.6029997]
["bitfinex","ETHUSD",1760746872359,0.4664,3841.8,3841.7,2.6029997]
["bitfinex","ETHUSD",1760746872735,0.04737101,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746874673,0.46377101,3842.7,3841.8,0.4664]
["bitfinex","ETHUSD",1760746874855,0.04536778,3842.2,3841.8,0.4664]
["bitfinex","ETHUSD",1760746875170,0.04536778,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760746877266,0.51176778,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760746877642,0.04536778,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760746877849,0.46176778,3842.6,3841.9,2.60283089]
["bitfinex","ETHUSD",1760746878049,0.04536695,3842.5,3842.4,2.60248994]
["bitfinex","ETHUSD",1760746879148,0.002,3842.7,3841.8,0.2349]
["bitfinex","ETHUSD",1760746879354,0.002,3842.7,3842.5,2.60245428]
["bitfinex","ETHUSD",1760746879555,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760746879877,2.1944,3842.6,3842.5,2.60247216]
["bitfinex","ETHUSD",1760746880084,0.4664,3842.6,3842.5,2.60247216]
["bitfinex","ETHUSD",1760746880286,0.4664,3842.6,3841.8,2.83782754]
["bitfinex","ETHUSD",1760746881493,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760746883710,0.002,3842.7,3842.5,0.1296]
["bitfinex","ETHUSD",1760746883865,0.4664,3842.6,3842.2,0.10436602]
["bitfinex","ETHUSD",1760746884211,0.4664,3842.5,3842.4,2.60252022]
["bitfinex","ETHUSD",1760746885316,0.4664,3842.5,3842.3,2.6025929]
["bitfinex","ETHUSD",1760746885611,1.728,3842.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746885780,4.643498,3841.9,3841.5,2.60310514]
["bitfinex","ETHUSD",1760746885959,0.7013,3841.8,3841.6,2.6030816]
["bitfinex","ETHUSD",1760746886395,0.7013,3841.8,3841.5,2.60312997]
["bitfinex","ETHUSD",1760746886565,0.7013,3841.8,3841.4,2.60316784]
["bitfinex","ETHUSD",1760746886773,0.7013,3841.8,3841.4,2.60320229]
["bitfinex","ETHUSD",1760746887309,0.7013,3841.8,3841.5,2.6031443]
["bitfinex","ETHUSD",1760746887672,0.2349,3841.8,3841.5,2.6031443]
["bitfinex","ETHUSD",1760746887871,0.4664,3841.7,3841.1,0.001]
["bitfinex","ETHUSD",1760746888173,5.45238,3841.6,3841.4,2.60319156]
["bitfinex","ETHUSD",1760746888382,0.4664,3841.6,3841.4,2.60319156]
["bitfinex","ETHUSD",1760746888562,0.4664,3841.5,3841.1,0.001]
["bitfinex","ETHUSD",1760746888766,4.794012,3841.4,3841.1,0.001]
["bitfinex","ETHUSD",1760746888983,8.619617,3841.4,3841.1,0.001]
["bitfinex","ETHUSD",1760746889182,0.4485,3841.3,3841.1,0.001]
["bitfinex","ETHUSD",1760746889708,0.4485,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746890733,0.4485,3841.2,3841.1,2.60442089]
["bitfinex","ETHUSD",1760746891781,0.2349,3841.8,3841.2,2.60333463]
["bitfinex","ETHUSD",1760746891982,0.4485,3841.7,3841.2,2.60333463]
["bitfinex","ETHUSD",1760746892184,0.4485,3841.6,3841.2,2.60333463]
["bitfinex","ETHUSD",1760746892476,0.4485,3841.5,3841.1,2.60440607]
["bitfinex","ETHUSD",1760746892704,0.4485,3841.4,3841.2,2.60333755]
["bitfinex","ETHUSD",1760746892887,0.2349,3841.8,3841.3,2.60328466]
["bitfinex","ETHUSD",1760746893101,0.4485,3842.6,3841.4,0.0553]
["bitfinex","ETHUSD",1760746893331,0.4485,3842.5,3841.4,0.0553]
["bitfinex","ETHUSD",1760746893509,3.000263,3842.4,3842.0,2.60279812]
["bitfinex","ETHUSD",1760746893681,0.4485,3842.3,3842.1,2.6027328]
["bitfinex","ETHUSD",1760746894382,0.4485,3842.5,3841.4,0.0553]
["bitfinex","ETHUSD",1760746894580,4.139773,3842.4,3841.9,0.4485]
["bitfinex","ETHUSD",1760746894786,22.880349,3842.0,3841.1,0.001]
["bitfinex","ETHUSD",1760746894998,6.887099,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746895227,3.099893,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746895384,0.6779,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746895584,0.8075,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746895784,4.419031,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746896016,4.09061051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746896421,5.35061651,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746896583,4.42161651,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746897285,10.55461651,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746898427,11.96151351,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746899238,11.66146351,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746900493,9.93346351,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746900701,4.85266451,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746901400,10.35015751,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746901804,5.18517051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746902026,0.85288051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746902628,0.40438051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746904326,2.69989751,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746905358,2.58088051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746905555,12.20063051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746906118,9.58992451,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746908378,9.56383251,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746909137,2.58088051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746909446,4.55200051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746909848,4.32260051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746911225,4.36830151,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746912254,1.90298051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746912438,4.39439351,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746913574,4.39203351,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746913851,1.90298051,3841.2,3841.1,2.60442089]
["bitfinex","ETHUSD",1760746915031,1.90298051,3841.2,3841.1,2.65972089]
["bitfinex","ETHUSD",1760746915440,1.90298051,3841.2,3841.1,0.0563]
["bitfinex","ETHUSD",1760746915766,1.90298051,3841.2,3841.1,2.60442089]
["bitfinex","ETHUSD",1760746917170,0.04538051,3841.2,3841.1,2.85922089]
["bitfinex","ETHUSD",1760746917376,0.04538051,3841.2,3841.1,2.60442089]
["bitfinex","ETHUSD",1760746917581,2.22108451,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746917732,2.48804296,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760746918128,2.48804296,3841.2,3841.1,2.60442089]
["bitfinex","ETHUSD",1760746918359,0.31233896,3841.2,3841.1,2.60442089]
["bitfinex","ETHUSD",1760746918671,0.04538051,3841.2,3841.1,2.91452089]
["bitfinex","ETHUSD",1760746918875,0.04538051,3841.2,3841.1,2.94055509]
["bitfinex","ETHUSD",1760746919032,1.728,3841.7,3841.6,2.60304305]
["bitfinex","ETHUSD",1760746919232,5.356812,3841.7,3841.6,2.60304305]
["bitfinex","ETHUSD",1760746919457,1.728,3841.7,3841.6,2.60304305]
["bitfinex","ETHUSD",1760746919672,1.18255505,3841.7,3841.5,2.60314303]
["bitfinex","ETHUSD",1760746919974,5.356812,3841.7,3841.6,2.60307997]
["bitfinex","ETHUSD",1760746920173,1.728,3841.7,3841.5,2.60313728]
["bitfinex","ETHUSD",1760746920376,0.04537554,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760746920586,1.77337554,3841.9,3841.8,7.002297]
["bitfinex","ETHUSD",1760746920789,1.728,3841.9,3841.8,7.002297]
["bitfinex","ETHUSD",1760746921091,1.728,3841.9,3841.3,2.60326653]
["bitfinex","ETHUSD",1760746921092,2.282554,3841.7,3841.3,2.60326653]
["bitfinex","ETHUSD",1760746921293,2.325889,3841.7,3841.5,2.60309138]
["bitfinex","ETHUSD",1760746921507,0.3974,3841.9,3841.1,0.0270342]
["bitfinex","ETHUSD",1760746921705,1.728,3841.7,3841.4,2.60319794]
["bitfinex","ETHUSD",1760746921863,2.1937,3841.7,3841.3,2.60324057]
["bitfinex","ETHUSD",1760746922051,4.63869,3841.5,3841.4,2.60321516]
["bitfinex","ETHUSD",1760746922254,0.0453749,3841.7,3841.5,2.60309656]
["bitfinex","ETHUSD",1760746922555,0.4657,3841.6,3841.1,0.001]
["bitfinex","ETHUSD",1760746922761,0.0453749,3841.7,3841.5,7.0024449]
["bitfinex","ETHUSD",1760746922949,0.0453749,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746923447,2.60191,3841.6,3841.4,2.60316482]
["bitfinex","ETHUSD",1760746923673,0.0453749,3841.7,3841.1,4.40035047]
["bitfinex","ETHUSD",1760746923870,2.770447,3841.6,3841.5,2.60310693]
["bitfinex","ETHUSD",1760746924860,0.431,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760746925060,2.720319,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760746925283,0.0453749,3841.7,3841.5,2.60314981]
["bitfinex","ETHUSD",1760746925581,4.921459,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760746925773,5.352459,3841.6,3841.4,2.60319646]
["bitfinex","ETHUSD",1760746925972,0.431,3841.6,3841.4,2.60319646]
["bitfinex","ETHUSD",1760746926483,10.402378,3841.5,3841.2,2.60330721]
["bitfinex","ETHUSD",1760746926691,0.431,3841.4,3841.2,2.60329926]
["bitfinex","ETHUSD",1760746926987,0.0453749,3841.7,3841.1,4.40035047]
["bitfinex","ETHUSD",1760746927200,0.1296,3841.4,3841.1,4.40035047]
["bitfinex","ETHUSD",1760746927405,0.1296,3841.4,3841.1,7.00373654]
["bitfinex","ETHUSD",1760746927572,0.1296,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760746928072,0.1296,3841.4,3841.3,2.85808534]
["bitfinex","ETHUSD",1760746928592,0.1749749,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746931808,0.1749749,3841.7,3841.3,2.60427938]
["bitfinex","ETHUSD",1760746931984,0.6059749,3841.7,3841.3,2.60427938]
["bitfinex","ETHUSD",1760746932302,0.6059749,3841.7,3841.5,2.60310797]
["bitfinex","ETHUSD",1760746933204,0.6059749,3841.7,3841.3,2.60427938]
["bitfinex","ETHUSD",1760746933205,0.1749749,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746933605,0.1749749,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1760746933814,0.431,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1760746933995,0.431,3841.6,3841.5,2.60313239]
["bitfinex","ETHUSD",1760746934606,4.402756,3841.5,3841.4,2.60319386]
["bitfinex","ETHUSD",1760746934819,0.0453749,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746934994,0.0453749,3841.7,3841.5,2.60312318]
["bitfinex","ETHUSD",1760746935402,0.0453749,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746937788,0.0453749,3841.7,3841.6,7.00243251]
["bitfinex","ETHUSD",1760746937988,0.0453749,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746941146,0.4763749,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1760746941349,0.0453749,3841.7,3841.4,2.60316455]
["bitfinex","ETHUSD",1760746941522,0.0453749,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746942319,0.0453749,3841.7,3841.6,2.85788204]
["bitfinex","ETHUSD",1760746943850,0.0453749,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760746944217,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760746948543,0.002,3842.2,3842.1,2.85754329]
["bitfinex","ETHUSD",1760746948919,0.002,3842.2,3842.1,3.85395249]
["bitfinex","ETHUSD",1760746949121,0.002,3842.2,3842.1,2.85754329]
["bitfinex","ETHUSD",1760746949650,0.002,3842.2,3842.1,2.96190658]
["bitfinex","ETHUSD",1760746950624,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760746950830,0.002,3842.7,3842.6,7.00175509]
["bitfinex","ETHUSD",1760746952857,0.002,3842.7,3842.6,7.25655509]
["bitfinex","ETHUSD",1760746953261,0.002,3842.7,3842.6,8.54587007]
["bitfinex","ETHUSD",1760746953742,0.002,3842.7,3842.6,8.29107007]
["bitfinex","ETHUSD",1760746956345,0.002,3842.7,3842.6,8.42067007]
["bitfinex","ETHUSD",1760746956745,0.002,3842.7,3842.6,8.85217007]
["bitfinex","ETHUSD",1760746957136,0.002,3842.7,3842.6,8.42067007]
["bitfinex","ETHUSD",1760746958226,0.002,3842.7,3842.6,8.67547007]
["bitfinex","ETHUSD",1760746958559,0.002,3842.7,3842.6,8.97737007]
["bitfinex","ETHUSD",1760746961264,0.002,3842.7,3842.6,11.62137007]
["bitfinex","ETHUSD",1760746961448,0.002,3842.7,3842.6,8.72257007]
["bitfinex","ETHUSD",1760746964643,0.002,3842.7,3842.6,8.97737007]
["bitfinex","ETHUSD",1760746964855,0.002,3842.7,3842.6,10.45057007]
["bitfinex","ETHUSD",1760746965064,0.002,3842.7,3842.6,10.70537007]
["bitfinex","ETHUSD",1760746965375,0.002,3842.7,3842.6,13.34837007]
["bitfinex","ETHUSD",1760746965697,0.04534864,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760746965848,0.04534864,3843.6,3843.5,7.0011457]
["bitfinex","ETHUSD",1760746966043,0.04534864,3843.6,3843.5,7.9614479]
["bitfinex","ETHUSD",1760746966469,0.04534864,3843.6,3843.5,8.3929479]
["bitfinex","ETHUSD",1760746968511,0.04534864,3843.6,3843.5,8.5225479]
["bitfinex","ETHUSD",1760746969048,0.47684864,3843.6,3843.5,8.5225479]
["bitfinex","ETHUSD",1760746971595,0.04534864,3843.6,3843.5,8.5225479]
["bitfinex","ETHUSD",1760746972273,0.04534864,3843.6,3843.5,7.5622457]
["bitfinex","ETHUSD",1760746972474,0.47684864,3843.6,3843.5,7.5622457]
["bitfinex","ETHUSD",1760746974370,0.04534864,3843.6,3843.5,7.5622457]
["bitfinex","ETHUSD",1760746974573,0.47684864,3843.6,3843.5,7.5622457]
["bitfinex","ETHUSD",1760746974988,0.04534864,3843.6,3843.5,7.5622457]
["bitfinex","ETHUSD",1760746975191,0.47684864,3843.6,3843.5,7.5622457]
["bitfinex","ETHUSD",1760746975660,0.47684864,3843.6,3843.5,3.16289523]
["bitfinex","ETHUSD",1760746977062,0.47684864,3843.6,3843.2,2.60195671]
["bitfinex","ETHUSD",1760746977258,0.4315,3843.5,3843.2,2.60195671]
["bitfinex","ETHUSD",1760746977492,0.1296,3843.3,3843.2,2.60195671]
["bitfinex","ETHUSD",1760746977869,0.47684864,3844.9,3843.2,4.86571955]
["bitfinex","ETHUSD",1760746978180,0.47684864,3844.9,3843.1,0.1996]
["bitfinex","ETHUSD",1760746978181,0.60673746,3844.9,3844.0,6.5083906]
["bitfinex","ETHUSD",1760746978385,0.12988882,3844.9,3844.0,6.5083906]
["bitfinex","ETHUSD",1760746978589,0.6531,3844.1,3844.0,6.5083906]
["bitfinex","ETHUSD",1760746978771,0.6531,3844.1,3844.0,6.7299906]
["bitfinex","ETHUSD",1760746979392,0.6531,3844.1,3844.0,6.5083906]
["bitfinex","ETHUSD",1760746979598,0.12988882,3844.9,3844.0,6.5083906]
["bitfinex","ETHUSD",1760746979599,0.4476,3844.9,3844.0,3.90693379]
["bitfinex","ETHUSD",1760746979797,0.4476,3844.8,3844.7,3.90693379]
["bitfinex","ETHUSD",1760746980104,0.4476,3844.8,3844.7,6.50791696]
["bitfinex","ETHUSD",1760746980304,0.49294009,3844.8,3844.7,6.50791696]
["bitfinex","ETHUSD",1760746983097,0.04534009,3844.8,3844.7,6.50791696]
["bitfinex","ETHUSD",1760746984514,0.04534009,3844.8,3844.7,11.62984648]
["bitfinex","ETHUSD",1760746985276,0.3,3845.5,3844.7,0.96019573]
["bitfinex","ETHUSD",1760746985501,0.3,3845.5,3844.7,2.60098317]
["bitfinex","ETHUSD",1760746985502,0.2338,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1760746985689,0.6654,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1760746986373,0.6654,3844.8,3844.7,3.26638317]
["bitfinex","ETHUSD",1760746986578,0.2338,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760746986784,0.6654,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760746987290,0.6654,3844.9,3844.7,0.6654]
["bitfinex","ETHUSD",1760746987496,0.2338,3844.9,3844.8,6.50784931]
["bitfinex","ETHUSD",1760746987780,0.3634,3844.9,3844.7,0.6654]
["bitfinex","ETHUSD",1760746988006,0.4316,3844.8,3844.7,0.6654]
["bitfinex","ETHUSD",1760746988305,0.4316,3844.8,3844.5,6.50802854]
["bitfinex","ETHUSD",1760746988478,0.4316,3844.7,3844.5,6.93962854]
["bitfinex","ETHUSD",1760746988679,0.5612,3844.6,3844.5,6.50802854]
["bitfinex","ETHUSD",1760746990710,0.5612,3844.6,3844.5,3.90693379]
["bitfinex","ETHUSD",1760746991307,0.5612,3844.6,3844.1,0.5612]
["bitfinex","ETHUSD",1760746991308,4.36735,3844.5,3844.1,0.5612]
["bitfinex","ETHUSD",1760746991499,0.1296,3844.3,3844.1,0.5612]
["bitfinex","ETHUSD",1760746991826,0.4316,3844.2,3844.1,0.492855]
["bitfinex","ETHUSD",1760746992111,0.4316,3844.2,3844.1,3.09424414]
["bitfinex","ETHUSD",1760746992705,0.1296,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760746993778,0.5612,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760746994413,0.60654262,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760746994595,0.17494262,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760746995287,0.04534262,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760746998296,0.04534262,3844.3,3844.2,3.16252147]
["bitfinex","ETHUSD",1760747000127,0.47694262,3844.3,3844.2,0.5612]
["bitfinex","ETHUSD",1760747000427,0.60654262,3844.3,3844.0,6.50833738]
["bitfinex","ETHUSD",1760747000726,0.4316,3844.2,3844.1,0.47694262]
["bitfinex","ETHUSD",1760747001021,0.4316,3844.2,3844.1,3.07833176]
["bitfinex","ETHUSD",1760747001825,3.267241,3844.1,3843.6,3.90693379]
["bitfinex","ETHUSD",1760747002010,0.2338,3843.7,3843.6,3.90693379]
["bitfinex","ETHUSD",1760747002218,0.6654,3843.7,3843.6,3.90693379]
["bitfinex","ETHUSD",1760747003029,0.6654,3843.7,3843.6,6.50866133]
["bitfinex","ETHUSD",1760747003239,0.6654,3843.7,3843.5,2.60177841]
["bitfinex","ETHUSD",1760747003404,0.4316,3843.6,3843.5,2.60177841]
["bitfinex","ETHUSD",1760747003937,0.4316,3843.6,3843.3,6.94042795]
["bitfinex","ETHUSD",1760747004124,0.4316,3843.5,3843.3,4.33853379]
["bitfinex","ETHUSD",1760747004327,0.4316,3843.4,3843.3,4.33853379]
["bitfinex","ETHUSD",1760747004547,0.4316,3843.4,3842.8,3.90693379]
["bitfinex","ETHUSD",1760747004733,0.2338,3843.9,3843.1,3.90693379]
["bitfinex","ETHUSD",1760747004927,0.2338,3843.9,3842.8,0.2548]
["bitfinex","ETHUSD",1760747004928,0.4316,3843.8,3843.6,2.60172754]
["bitfinex","ETHUSD",1760747005120,0.4316,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760747005302,1.728,3843.6,3843.5,3.90693379]
["bitfinex","ETHUSD",1760747005506,0.4316,3843.7,3843.5,3.90693379]
["bitfinex","ETHUSD",1760747005730,0.4316,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760747006129,2.994384,3843.7,3843.3,0.7826206]
["bitfinex","ETHUSD",1760747006316,10.972353,3843.5,3842.8,3.90693379]
["bitfinex","ETHUSD",1760747006514,0.4316,3843.4,3842.8,3.90693379]
["bitfinex","ETHUSD",1760747006739,21.0824,3843.8,3842.8,3.90693379]
["bitfinex","ETHUSD",1760747006942,0.47695641,3843.3,3842.8,3.90693379]
["bitfinex","ETHUSD",1760747007154,0.4316,3843.2,3842.9,2.60214939]
["bitfinex","ETHUSD",1760747007311,0.4316,3843.1,3842.9,2.60214939]
["bitfinex","ETHUSD",1760747007510,0.4316,3843.0,3842.8,3.90693379]
["bitfinex","ETHUSD",1760747007733,0.04535641,3843.3,3842.4,0.001]
["bitfinex","ETHUSD",1760747007734,0.6654,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760747008412,0.04536343,3842.8,3842.4,0.001]
["bitfinex","ETHUSD",1760747008635,5.66518776,3842.8,3842.4,0.001]
["bitfinex","ETHUSD",1760747008837,5.957972,3842.7,3842.4,0.001]
["bitfinex","ETHUSD",1760747009035,3.341769,3842.6,3842.4,0.001]
["bitfinex","ETHUSD",1760747009420,0.464,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747012150,11.993117,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747012353,9.090358,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747012519,9.53469629,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747013053,7.79772929,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747013357,6.36235929,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747013650,6.06459829,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747013948,2.192,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747014150,2.192,3842.5,3842.4,6.51047386]
["bitfinex","ETHUSD",1760747014151,1.728,3842.5,3842.4,6.51047386]
["bitfinex","ETHUSD",1760747016235,6.577889,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747016541,17.789909,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747016733,16.678128,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747016933,11.400291,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747017272,12.54485661,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747017424,3.33656561,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747017757,2.192,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747018054,9.477767,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747018223,7.203098,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747018667,7.867756,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747019725,9.194,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747020056,6.411919,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747020758,8.577793,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747021088,5.604297,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747021532,5.025601,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747021728,7.24131961,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747022071,7.01831961,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747022731,11.40655361,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747023427,7.36594561,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747023959,6.15288461,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747024756,2.69909661,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747024966,8.263634,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747025269,7.952448,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747025471,5.39924,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747025765,6.743291,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747025938,6.520291,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747026269,7.17685661,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747028592,7.58515135,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747029469,7.63052302,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747032746,7.93627092,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747033881,1.728,3842.4,3841.4,2.6032151]
["bitfinex","ETHUSD",1760747034081,1.25762709,3842.3,3841.4,2.6032151]
["bitfinex","ETHUSD",1760747034484,0.464,3842.2,3841.4,2.6032151]
["bitfinex","ETHUSD",1760747034670,0.04537184,3842.1,3841.4,2.6032151]
["bitfinex","ETHUSD",1760747036280,0.04537184,3842.1,3841.5,2.6031406]
["bitfinex","ETHUSD",1760747037751,1.728,3842.0,3841.3,3.90793379]
["bitfinex","ETHUSD",1760747038077,0.86273718,3841.9,3841.3,3.90793379]
["bitfinex","ETHUSD",1760747038282,0.86273718,3841.9,3841.3,6.51117495]
["bitfinex","ETHUSD",1760747039070,0.464,3842.0,3841.3,6.51117495]
["bitfinex","ETHUSD",1760747039382,0.464,3842.0,3841.3,2.60424116]
["bitfinex","ETHUSD",1760747039783,0.464,3842.0,3841.4,2.60321158]
["bitfinex","ETHUSD",1760747040175,0.464,3842.0,3841.3,2.60427593]
["bitfinex","ETHUSD",1760747040587,0.04537184,3842.1,3841.3,0.001]
["bitfinex","ETHUSD",1760747040805,0.04537184,3842.1,3841.4,2.85797203]
["bitfinex","ETHUSD",1760747041100,0.04537184,3842.1,3841.5,2.60314079]
["bitfinex","ETHUSD",1760747041305,0.04537184,3842.1,3841.4,2.85800618]
["bitfinex","ETHUSD",1760747041676,0.04537184,3842.1,3841.4,0.2548]
["bitfinex","ETHUSD",1760747041877,0.04537184,3842.1,3841.4,0.2558]
["bitfinex","ETHUSD",1760747042186,0.48557184,3842.1,3841.4,0.001]
["bitfinex","ETHUSD",1760747044376,0.04537184,3842.1,3841.4,0.001]
["bitfinex","ETHUSD",1760747044585,0.04537184,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760747044805,0.04537184,3842.1,3842.0,0.2548]
["bitfinex","ETHUSD",1760747045025,0.1296,3842.0,3841.7,2.6029591]
["bitfinex","ETHUSD",1760747045203,0.4688,3842.5,3841.6,2.60306357]
["bitfinex","ETHUSD",1760747045379,0.1296,3841.7,3841.6,2.60306357]
["bitfinex","ETHUSD",1760747045773,0.1296,3841.7,3841.6,2.85786357]
["bitfinex","ETHUSD",1760747045989,0.1296,3841.7,3841.6,3.32666357]
["bitfinex","ETHUSD",1760747047908,0.1749696,3841.7,3841.6,3.32666357]
["bitfinex","ETHUSD",1760747049991,0.1296,3841.7,3841.6,3.32666357]
["bitfinex","ETHUSD",1760747051012,0.40829791,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1760747051215,6.39,3842.7,3841.6,1.75671651]
["bitfinex","ETHUSD",1760747051216,0.1296,3842.4,3842.3,0.1996]
["bitfinex","ETHUSD",1760747051395,1.728,3842.6,3842.3,2.80218909]
["bitfinex","ETHUSD",1760747051804,1.77336556,3842.6,3842.3,2.80218909]
["bitfinex","ETHUSD",1760747052114,1.77336556,3842.6,3842.4,2.60247767]
["bitfinex","ETHUSD",1760747052327,0.04536556,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760747053823,0.1296,3842.5,3842.3,0.78288202]
["bitfinex","ETHUSD",1760747054119,0.1296,3842.3,3842.1,2.60269872]
["bitfinex","ETHUSD",1760747054317,0.4688,3842.5,3842.1,2.60269872]
["bitfinex","ETHUSD",1760747054614,0.4688,3842.5,3841.9,2.60287394]
["bitfinex","ETHUSD",1760747054615,0.4688,3842.5,3842.2,2.60266995]
["bitfinex","ETHUSD",1760747054819,0.04536556,3842.6,3842.1,2.60272869]
["bitfinex","ETHUSD",1760747055026,0.04536556,3842.6,3842.2,2.60266546]
["bitfinex","ETHUSD",1760747055319,0.04536556,3842.6,3842.1,2.60272185]
["bitfinex","ETHUSD",1760747055519,0.1296,3842.0,3841.3,4.65509359]
["bitfinex","ETHUSD",1760747055685,0.1296,3842.0,3841.8,2.60289644]
["bitfinex","ETHUSD",1760747056082,0.17496977,3842.0,3841.8,2.60292136]
["bitfinex","ETHUSD",1760747056386,0.17496977,3842.0,3841.7,0.54063122]
["bitfinex","ETHUSD",1760747056582,0.17496977,3842.0,3841.7,2.60301429]
["bitfinex","ETHUSD",1760747057234,0.17496977,3842.0,3841.8,2.60294653]
["bitfinex","ETHUSD",1760747058083,0.17496977,3842.0,3841.5,3.31718695]
["bitfinex","ETHUSD",1760747058289,0.4688,3841.9,3841.7,2.60297177]
["bitfinex","ETHUSD",1760747058521,0.04536977,3842.0,3841.7,2.60297177]
["bitfinex","ETHUSD",1760747058687,0.4688,3842.2,3841.7,2.60297177]
["bitfinex","ETHUSD",1760747058890,0.4688,3842.1,3841.7,2.60297177]
["bitfinex","ETHUSD",1760747059085,0.4688,3842.1,3841.4,0.71503776]
["bitfinex","ETHUSD",1760747059425,0.1296,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760747061715,0.17497153,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760747063131,0.17497153,3841.7,3841.6,2.85788204]
["bitfinex","ETHUSD",1760747064604,0.17497153,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760747065202,0.17497153,3841.7,3841.6,2.85788204]
["bitfinex","ETHUSD",1760747065937,0.17497153,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760747068903,0.17497153,3841.7,3841.6,2.85788204]
["bitfinex","ETHUSD",1760747069321,0.17497153,3841.7,3841.6,3.29600149]
["bitfinex","ETHUSD",1760747069516,0.04537153,3841.7,3841.6,4.5889665]
["bitfinex","ETHUSD",1760747071319,0.04537153,3841.7,3841.6,4.7185665]
["bitfinex","ETHUSD",1760747071642,0.1296,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760747071839,0.17496514,3842.4,3842.2,4.39929359]
["bitfinex","ETHUSD",1760747072043,0.6006,3842.4,3842.2,7.00192754]
["bitfinex","ETHUSD",1760747072241,0.6006,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760747072242,0.1296,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760747074451,0.17496531,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760747076234,0.17696531,3842.4,3842.2,2.60267103]
["bitfinex","ETHUSD",1760747076438,0.471,3842.3,3842.0,2.60276505]
["bitfinex","ETHUSD",1760747076747,0.6006,3842.2,3842.0,2.60276505]
["bitfinex","ETHUSD",1760747076946,0.1296,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760747077651,0.6006,3842.2,3842.0,2.60278898]
["bitfinex","ETHUSD",1760747078151,0.471,3842.1,3842.0,2.60278898]
["bitfinex","ETHUSD",1760747079544,0.1296,3842.2,3842.0,2.60278898]
["bitfinex","ETHUSD",1760747079750,0.471,3842.1,3842.0,2.60278898]
["bitfinex","ETHUSD",1760747079947,0.1296,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760747085036,0.1296,3842.2,3842.1,3.07374329]
["bitfinex","ETHUSD",1760747086850,0.6006,3842.2,3842.1,3.07374329]
["bitfinex","ETHUSD",1760747087170,0.1296,3842.2,3842.1,3.07374329]
["bitfinex","ETHUSD",1760747091164,0.6006,3842.2,3842.1,3.07374329]
["bitfinex","ETHUSD",1760747091476,0.1296,3842.2,3842.1,3.07374329]
["bitfinex","ETHUSD",1760747093158,0.04736531,3842.4,3842.1,3.07374329]
["bitfinex","ETHUSD",1760747093159,0.17696531,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760747093357,0.17696531,3842.4,3842.3,7.0019014]
["bitfinex","ETHUSD",1760747093552,0.002,3842.4,3842.3,7.2567014]
["bitfinex","ETHUSD",1760747093750,0.002,3842.4,3842.3,7.7277014]
["bitfinex","ETHUSD",1760747093945,0.002,3842.4,3842.3,8.8772733]
["bitfinex","ETHUSD",1760747094574,0.002,3842.4,3842.3,9.0068733]
["bitfinex","ETHUSD",1760747096083,0.002,3842.4,3842.3,8.6224733]
["bitfinex","ETHUSD",1760747098063,0.002,3842.4,3842.3,8.8772733]
["bitfinex","ETHUSD",1760747099692,0.002,3842.4,3842.3,8.6224733]
["bitfinex","ETHUSD",1760747100058,0.002,3842.4,3842.3,8.8772733]
["bitfinex","ETHUSD",1760747101191,0.002,3842.4,3842.3,8.6224733]
["bitfinex","ETHUSD",1760747101375,0.002,3842.4,3842.3,12.03685575]
["bitfinex","ETHUSD",1760747101577,0.002,3842.4,3842.3,12.29165575]
["bitfinex","ETHUSD",1760747102690,0.002,3842.4,3842.3,12.03685575]
["bitfinex","ETHUSD",1760747106197,0.002,3842.4,3842.3,12.16645575]
["bitfinex","ETHUSD",1760747106562,0.002,3842.4,3842.3,12.42125575]
["bitfinex","ETHUSD",1760747107093,0.002,3842.4,3842.3,12.16645575]
["bitfinex","ETHUSD",1760747108101,0.4718,3842.4,3842.3,0.471]
["bitfinex","ETHUSD",1760747108302,0.4718,3842.4,3842.0,3.90683802]
["bitfinex","ETHUSD",1760747108303,0.51716319,3842.4,3842.0,3.90683802]
["bitfinex","ETHUSD",1760747108503,0.4698,3842.3,3842.0,4.37663802]
["bitfinex","ETHUSD",1760747108686,0.002,3842.4,3842.2,3.90683802]
["bitfinex","ETHUSD",1760747108877,0.4698,3842.3,3842.2,3.90683802]
["bitfinex","ETHUSD",1760747109203,0.4698,3842.3,3842.2,6.50951357]
["bitfinex","ETHUSD",1760747110402,0.4698,3842.3,3842.2,3.90683802]
["bitfinex","ETHUSD",1760747111171,0.4698,3842.3,3842.2,6.50951357]
["bitfinex","ETHUSD",1760747112915,0.51516675,3842.3,3842.2,6.50951357]
["bitfinex","ETHUSD",1760747113204,0.04536675,3842.3,3842.2,6.50951357]
["bitfinex","ETHUSD",1760747114307,0.04536675,3842.3,3842.2,6.97931357]
["bitfinex","ETHUSD",1760747115125,0.04536675,3842.3,3842.2,12.12464305]
["bitfinex","ETHUSD",1760747115427,0.04536675,3842.3,3842.2,7.96300503]
["bitfinex","ETHUSD",1760747115804,0.04536675,3842.3,3842.2,11.86984305]
["bitfinex","ETHUSD",1760747116222,0.04536675,3842.3,3842.2,7.96300503]
["bitfinex","ETHUSD",1760747116620,0.04536675,3842.3,3842.2,11.86984305]
["bitfinex","ETHUSD",1760747117209,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760747117427,0.002,3842.4,3842.3,4.33615907]
["bitfinex","ETHUSD",1760747117604,0.002,3842.4,3842.3,4.564933]
["bitfinex","ETHUSD",1760747118009,0.002,3842.4,3842.3,4.694533]
["bitfinex","ETHUSD",1760747118598,0.4698,3843.2,3842.3,1.83712519]
["bitfinex","ETHUSD",1760747118806,0.4698,3843.2,3843.1,6.50890406]
["bitfinex","ETHUSD",1760747119525,0.51515683,3843.2,3843.1,7.29158796]
["bitfinex","ETHUSD",1760747121531,0.04535683,3843.2,3843.1,7.29158796]
["bitfinex","ETHUSD",1760747123746,0.51515683,3843.2,3843.1,3.38474994]
["bitfinex","ETHUSD",1760747124745,0.51515683,3843.2,3843.1,0.7826839]
["bitfinex","ETHUSD",1760747125073,0.1296,3843.1,3842.9,2.60217613]
["bitfinex","ETHUSD",1760747125221,0.2203,3843.0,3842.9,2.60217613]
["bitfinex","ETHUSD",1760747125417,0.6901,3843.0,3842.9,2.60217613]
["bitfinex","ETHUSD",1760747126553,0.6901,3843.0,3842.8,7.29183789]
["bitfinex","ETHUSD",1760747126719,0.4698,3842.9,3842.8,7.29183789]
["bitfinex","ETHUSD",1760747126925,0.4698,3842.9,3842.8,6.50908864]
["bitfinex","ETHUSD",1760747127128,0.4698,3842.9,3842.8,6.97888864]
["bitfinex","ETHUSD",1760747127573,0.4698,3842.9,3842.8,0.4698]
["bitfinex","ETHUSD",1760747127738,0.1296,3842.8,3842.7,2.60232609]
["bitfinex","ETHUSD",1760747127941,0.5994,3842.8,3842.6,2.60233966]
["bitfinex","ETHUSD",1760747128137,0.4698,3842.7,3842.6,2.60233966]
["bitfinex","ETHUSD",1760747130048,0.1296,3842.6,3842.4,2.60353514]
["bitfinex","ETHUSD",1760747130252,0.4627,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1760747130955,0.4627,3842.5,3842.4,2.60354007]
["bitfinex","ETHUSD",1760747131260,0.1296,3842.7,3842.4,0.98530802]
["bitfinex","ETHUSD",1760747131421,0.002,3843.2,3842.4,0.98530802]
["bitfinex","ETHUSD",1760747131422,0.002,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1760747131757,0.1316,3843.2,3843.1,6.50890406]
["bitfinex","ETHUSD",1760747132332,0.5943,3843.2,3843.1,3.90683802]
["bitfinex","ETHUSD",1760747133042,0.63965913,3843.2,3843.1,3.90683802]
["bitfinex","ETHUSD",1760747133340,0.63965913,3843.2,3843.1,6.50890406]
["bitfinex","ETHUSD",1760747135273,0.17695913,3843.2,3843.1,6.50890406]
["bitfinex","ETHUSD",1760747136191,0.63965913,3843.2,3843.0,3.24177586]
["bitfinex","ETHUSD",1760747136359,0.17695913,3843.2,3843.0,3.24177586]
["bitfinex","ETHUSD",1760747136561,0.4627,3843.1,3843.0,2.60211673]
["bitfinex","ETHUSD",1760747137891,0.17695913,3843.2,3843.0,2.60211673]
["bitfinex","ETHUSD",1760747138091,0.17695913,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1760747138272,0.04735913,3843.2,3843.1,6.50890406]
["bitfinex","ETHUSD",1760747140206,0.51005913,3843.2,3843.1,6.50890406]
["bitfinex","ETHUSD",1760747140696,0.04735913,3843.2,3843.1,6.50890406]
["bitfinex","ETHUSD",1760747140992,0.04735913,3843.2,3843.1,7.46082965]
["bitfinex","ETHUSD",1760747141194,0.04735913,3843.2,3843.1,7.91522965]
["bitfinex","ETHUSD",1760747141403,0.04735913,3843.2,3843.1,8.32340369]
["bitfinex","ETHUSD",1760747141777,0.002,3843.2,3843.1,8.32340369]
["bitfinex","ETHUSD",1760747144403,0.04735102,3843.2,3843.1,8.32340369]
["bitfinex","ETHUSD",1760747145309,0.04735102,3843.2,3843.1,7.91522965]
["bitfinex","ETHUSD",1760747145624,0.1296,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760747145981,0.17494781,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760747146909,0.17494781,3844.3,3844.2,6.50815949]
["bitfinex","ETHUSD",1760747147807,0.63764781,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760747148784,0.5923,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760747149195,0.63764781,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760747149512,0.5923,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760747150322,0.1296,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760747151432,0.4627,3844.6,3844.3,2.60119368]
["bitfinex","ETHUSD",1760747151732,0.4627,3844.5,3844.4,3.90683802]
["bitfinex","ETHUSD",1760747152028,0.4627,3844.5,3844.4,6.50802416]
["bitfinex","ETHUSD",1760747152523,0.4627,3844.5,3844.4,3.90683802]
["bitfinex","ETHUSD",1760747152707,0.04534676,3844.6,3844.4,6.50802416]
["bitfinex","ETHUSD",1760747153328,0.50804676,3844.6,3844.4,6.50802416]
["bitfinex","ETHUSD",1760747153823,0.50804676,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760747154016,0.50804676,3844.6,3844.4,6.5080003]
["bitfinex","ETHUSD",1760747154327,0.04534676,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760747154522,0.50804676,3844.6,3844.4,3.90683802]
["bitfinex","ETHUSD",1760747154723,0.50804676,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760747154925,0.04534676,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760747155622,0.50804676,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760747156824,0.04534676,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760747159114,0.47474676,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760747159502,0.04534676,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760747159900,0.47474676,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760747160342,0.04534676,3844.6,3844.5,3.53804889]
["bitfinex","ETHUSD",1760747160530,0.04534676,3844.6,3844.5,7.69968691]
["bitfinex","ETHUSD",1760747160715,0.002,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1760747160909,0.002,3844.8,3844.7,6.53383102]
["bitfinex","ETHUSD",1760747161148,0.002,3844.8,3844.7,10.66945921]
["bitfinex","ETHUSD",1760747161342,0.002,3844.8,3844.7,12.0876089]
["bitfinex","ETHUSD",1760747161638,0.002,3844.9,3844.7,12.0876089]
["bitfinex","ETHUSD",1760747161639,0.002,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760747161842,0.1296,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760747162047,0.1296,3846.0,3845.9,6.50700963]
["bitfinex","ETHUSD",1760747162355,0.1296,3846.6,3846.3,2.5999012]
["bitfinex","ETHUSD",1760747162512,0.1296,3846.6,3846.5,6.50653879]
["bitfinex","ETHUSD",1760747162714,0.7294,3847.5,3846.6,2.59969843]
["bitfinex","ETHUSD",1760747162943,0.7294,3847.5,3847.4,3.90683802]
["bitfinex","ETHUSD",1760747163149,0.3,3847.5,3847.4,6.50599589]
["bitfinex","ETHUSD",1760747163355,0.3,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747163641,0.3,3847.5,3847.4,7.52332645]
["bitfinex","ETHUSD",1760747164325,0.3,3847.5,3847.4,3.13896133]
["bitfinex","ETHUSD",1760747164524,0.3,3847.5,3847.4,0.53980346]
["bitfinex","ETHUSD",1760747164724,0.3,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747166274,0.3,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760747166569,0.3,3847.6,3847.5,7.00944633]
["bitfinex","ETHUSD",1760747166728,0.3,3847.6,3847.5,6.98345543]
["bitfinex","ETHUSD",1760747167261,0.3,3847.6,3847.5,7.23825543]
["bitfinex","ETHUSD",1760747167439,0.3,3847.6,3847.5,8.22199676]
["bitfinex","ETHUSD",1760747167634,0.3,3847.6,3847.5,7.96719676]
["bitfinex","ETHUSD",1760747168250,0.3,3847.6,3847.5,8.22199676]
["bitfinex","ETHUSD",1760747168968,0.3,3847.6,3847.5,7.96719676]
["bitfinex","ETHUSD",1760747169352,0.3,3847.6,3847.5,8.22199676]
["bitfinex","ETHUSD",1760747169871,0.3,3847.6,3847.5,7.96719676]
["bitfinex","ETHUSD",1760747170227,0.3,3847.6,3847.5,8.22199676]
["bitfinex","ETHUSD",1760747170638,0.3,3847.6,3847.5,7.96719676]
["bitfinex","ETHUSD",1760747170875,0.3,3848.5,3847.7,2.59895522]
["bitfinex","ETHUSD",1760747171055,0.3,3848.5,3848.4,6.9828476]
["bitfinex","ETHUSD",1760747172760,0.3,3848.5,3848.4,7.1124476]
["bitfinex","ETHUSD",1760747173266,0.3,3848.5,3848.4,7.3672476]
["bitfinex","ETHUSD",1760747173628,0.9188568,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760747173833,0.9188568,3849.0,3848.9,7.50214831]
["bitfinex","ETHUSD",1760747174152,0.9188568,3849.0,3848.9,7.63174831]
["bitfinex","ETHUSD",1760747174348,0.9188568,3849.0,3848.9,7.50214831]
["bitfinex","ETHUSD",1760747174760,0.3,3849.4,3848.9,7.75694831]
["bitfinex","ETHUSD",1760747174959,0.3,3849.4,3849.3,6.98224005]
["bitfinex","ETHUSD",1760747175166,0.3,3849.4,3849.3,7.94579084]
["bitfinex","ETHUSD",1760747177180,0.7616,3849.4,3849.3,6.98224005]
["bitfinex","ETHUSD",1760747177778,0.7616,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760747177983,0.80685923,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760747178447,0.7616,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760747179460,0.3,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760747181798,0.3,3849.4,3849.3,3.58187542]
["bitfinex","ETHUSD",1760747182006,0.40748653,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760747182161,0.4616,3850.6,3850.5,2.59704319]
["bitfinex","ETHUSD",1760747182774,0.50684811,3850.6,3850.5,2.59704319]
["bitfinex","ETHUSD",1760747182980,0.04524811,3850.6,3850.5,2.59704319]
["bitfinex","ETHUSD",1760747183184,0.04524811,3850.6,3850.5,3.55490129]
["bitfinex","ETHUSD",1760747183384,0.04524811,3850.6,3850.5,3.58087194]
["bitfinex","ETHUSD",1760747183873,0.04524811,3850.6,3850.5,3.55490129]
["bitfinex","ETHUSD",1760747184066,0.04524811,3850.6,3850.5,3.80970129]
["bitfinex","ETHUSD",1760747184352,0.2138,3852.0,3851.4,2.59643965]
["bitfinex","ETHUSD",1760747184556,0.50685364,3851.9,3851.6,2.59629871]
["bitfinex","ETHUSD",1760747184790,0.4616,3851.8,3850.5,0.9578581]
["bitfinex","ETHUSD",1760747184979,0.2138,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760747185365,0.4616,3850.8,3850.6,2.59698326]
["bitfinex","ETHUSD",1760747185565,0.2138,3850.9,3850.6,2.59699787]
["bitfinex","ETHUSD",1760747185769,0.4616,3850.8,3849.7,11.00307718]
["bitfinex","ETHUSD",1760747185985,0.4616,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760747186294,0.2138,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760747186522,0.2138,3850.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1760747186523,0.4616,3850.8,3849.2,2.59794242]
["bitfinex","ETHUSD",1760747186670,0.6754,3850.7,3849.1,0.4999869]
["bitfinex","ETHUSD",1760747186870,0.6754,3850.7,3849.9,2.59746013]
["bitfinex","ETHUSD",1760747187081,0.4616,3850.6,3849.9,2.59746246]
["bitfinex","ETHUSD",1760747187391,0.4616,3850.5,3850.0,2.59737472]
["bitfinex","ETHUSD",1760747187569,0.4616,3850.4,3850.1,2.59733235]
["bitfinex","ETHUSD",1760747187892,0.2138,3850.7,3850.4,2.59708507]
["bitfinex","ETHUSD",1760747188068,0.2138,3850.7,3849.4,0.2548]
["bitfinex","ETHUSD",1760747188273,0.4616,3850.6,3850.1,2.59730422]
["bitfinex","ETHUSD",1760747188462,0.2138,3850.7,3850.1,2.59730422]
["bitfinex","ETHUSD",1760747188463,0.4616,3850.5,3850.1,2.59730422]
["bitfinex","ETHUSD",1760747188657,0.4616,3850.4,3850.1,2.59730422]
["bitfinex","ETHUSD",1760747188858,0.4616,3850.4,3849.5,1.12578772]
["bitfinex","ETHUSD",1760747189056,0.25907041,3850.7,3850.2,2.59725636]
["bitfinex","ETHUSD",1760747189258,0.4603,3852.3,3850.6,11.00307718]
["bitfinex","ETHUSD",1760747189462,0.50556305,3851.9,3850.9,2.59679496]
["bitfinex","ETHUSD",1760747189672,0.4603,3851.8,3851.0,2.59667201]
["bitfinex","ETHUSD",1760747189857,0.4603,3851.7,3851.0,2.59670285]
["bitfinex","ETHUSD",1760747190063,0.4603,3851.6,3851.1,2.59659732]
["bitfinex","ETHUSD",1760747190286,0.4603,3851.5,3850.9,2.59675799]
["bitfinex","ETHUSD",1760747190487,0.4603,3851.5,3851.0,2.5967022]
["bitfinex","ETHUSD",1760747190715,0.4603,3851.5,3850.3,2.85688445]
["bitfinex","ETHUSD",1760747190716,0.4603,3851.4,3851.1,2.59664445]
["bitfinex","ETHUSD",1760747190908,0.4603,3851.3,3851.1,2.59664445]
["bitfinex","ETHUSD",1760747191297,0.4603,3851.9,3850.4,2.85193276]
["bitfinex","ETHUSD",1760747191494,0.4603,3851.9,3851.6,2.59626994]
["bitfinex","ETHUSD",1760747191695,0.4603,3851.9,3850.6,11.00307718]
["bitfinex","ETHUSD",1760747191696,0.4603,3851.8,3850.7,0.2548]
["bitfinex","ETHUSD",1760747191918,0.4603,3851.8,3851.2,2.59653287]
["bitfinex","ETHUSD",1760747192086,0.4603,3851.7,3851.1,2.59663835]
["bitfinex","ETHUSD",1760747192289,0.4603,3851.7,3851.4,2.5964222]
["bitfinex","ETHUSD",1760747192487,0.50556047,3851.6,3851.2,2.59654258]
["bitfinex","ETHUSD",1760747192691,0.4603,3851.5,3851.2,2.59654258]
["bitfinex","ETHUSD",1760747192910,0.4603,3851.4,3851.0,2.5966756]
["bitfinex","ETHUSD",1760747193116,0.4603,3851.3,3851.0,2.5966756]
["bitfinex","ETHUSD",1760747193423,0.4603,3851.3,3850.5,0.31116584]
["bitfinex","ETHUSD",1760747193424,0.4603,3851.2,3850.5,0.31116584]
["bitfinex","ETHUSD",1760747193727,0.4603,3851.2,3850.9,2.59673301]
["bitfinex","ETHUSD",1760747194075,0.50556278,3851.1,3850.4,2.79667725]
["bitfinex","ETHUSD",1760747194319,0.50556278,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1760747194491,0.4603,3851.0,3850.7,2.59691793]
["bitfinex","ETHUSD",1760747194688,0.232,3850.8,3850.7,2.59691793]
["bitfinex","ETHUSD",1760747194902,0.6923,3850.8,3850.7,2.59691793]
["bitfinex","ETHUSD",1760747195934,0.232,3850.8,3850.7,2.59691793]
["bitfinex","ETHUSD",1760747197541,0.04526278,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760747197930,0.1316,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747198333,0.17686137,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747198629,0.1316,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747198950,0.5919,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747200553,0.5419,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747200873,0.58716169,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747202059,0.58716169,3851.5,3850.8,0.1296]
["bitfinex","ETHUSD",1760747202370,0.58716169,3851.5,3851.2,2.59659323]
["bitfinex","ETHUSD",1760747202666,0.4603,3851.4,3851.0,2.59668361]
["bitfinex","ETHUSD",1760747202977,0.1296,3851.0,3849.6,0.62114312]
["bitfinex","ETHUSD",1760747203271,0.6923,3850.9,3850.8,2.59681046]
["bitfinex","ETHUSD",1760747203449,0.6923,3850.9,3850.7,2.5969216]
["bitfinex","ETHUSD",1760747203657,8.777199,3850.8,3849.4,0.001]
["bitfinex","ETHUSD",1760747203822,0.232,3850.0,3849.4,0.001]
["bitfinex","ETHUSD",1760747204022,0.27727105,3850.9,3849.4,0.2558]
["bitfinex","ETHUSD",1760747204229,0.04527105,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760747204433,0.6923,3850.9,3849.4,11.25887718]
["bitfinex","ETHUSD",1760747204741,0.4603,3850.8,3850.5,2.59704541]
["bitfinex","ETHUSD",1760747204938,0.4603,3850.7,3850.5,2.59701955]
["bitfinex","ETHUSD",1760747205138,0.4603,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760747205961,0.4603,3850.6,3850.4,2.5971178]
["bitfinex","ETHUSD",1760747206163,0.04527024,3850.7,3850.3,2.59718699]
["bitfinex","ETHUSD",1760747206364,0.4603,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760747206747,0.04527024,3850.7,3850.5,2.59706531]
["bitfinex","ETHUSD",1760747207265,0.50557024,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1760747207672,0.04527024,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1760747208672,0.04527024,3850.7,3850.6,3.11900787]
["bitfinex","ETHUSD",1760747208835,0.04527024,3850.7,3850.6,3.37380787]
["bitfinex","ETHUSD",1760747209027,0.4603,3851.8,3851.3,2.59646356]
["bitfinex","ETHUSD",1760747209232,0.4603,3851.7,3851.4,2.59644468]
["bitfinex","ETHUSD",1760747209445,0.4603,3851.6,3851.2,2.59659326]
["bitfinex","ETHUSD",1760747209652,0.4603,3851.5,3850.6,3.37380787]
["bitfinex","ETHUSD",1760747209862,0.4603,3851.5,3850.6,0.52201]
["bitfinex","ETHUSD",1760747210043,0.4603,3851.5,3851.1,2.59664154]
["bitfinex","ETHUSD",1760747210243,0.4603,3851.4,3851.1,2.59664154]
["bitfinex","ETHUSD",1760747210463,0.4603,3851.3,3851.2,2.59656735]
["bitfinex","ETHUSD",1760747210965,0.86762375,3851.7,3851.4,2.59644857]
["bitfinex","ETHUSD",1760747211162,0.4603,3851.6,3851.4,2.59644857]
["bitfinex","ETHUSD",1760747211367,0.4603,3851.5,3851.3,2.59650372]
["bitfinex","ETHUSD",1760747211568,0.002,3851.9,3851.6,2.5963236]
["bitfinex","ETHUSD",1760747211869,0.4623,3851.9,3851.6,2.5963236]
["bitfinex","ETHUSD",1760747212072,0.4603,3851.8,3851.6,2.5963236]
["bitfinex","ETHUSD",1760747212275,0.4603,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760747212766,0.04725839,3851.9,3851.7,2.59625619]
["bitfinex","ETHUSD",1760747212968,0.50755839,3851.9,3851.7,2.59625619]
["bitfinex","ETHUSD",1760747213183,0.4603,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760747213383,0.4603,3851.8,3851.6,2.59631464]
["bitfinex","ETHUSD",1760747214042,0.4603,3851.8,3850.8,2.72640828]
["bitfinex","ETHUSD",1760747214243,0.4603,3851.8,3851.0,2.59672812]
["bitfinex","ETHUSD",1760747214476,0.1296,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747215056,0.17485767,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747215472,0.17485767,3851.5,3850.9,1.39842855]
["bitfinex","ETHUSD",1760747215656,0.63515767,3851.5,3851.2,2.59658453]
["bitfinex","ETHUSD",1760747215846,0.17485767,3851.5,3851.3,2.5965134]
["bitfinex","ETHUSD",1760747216077,0.17485767,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747216600,0.63515767,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747216775,0.17485767,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747216950,0.63515767,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760747217683,0.63515767,3851.5,3851.3,2.59651481]
["bitfinex","ETHUSD",1760747217869,0.4603,3851.4,3851.3,2.59651481]
["bitfinex","ETHUSD",1760747218468,0.17485767,3851.5,3850.8,0.1296]
["bitfinex","ETHUSD",1760747218779,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760747218984,0.7796,3850.9,3850.7,0.001]
["bitfinex","ETHUSD",1760747219284,0.4289,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1760747220599,0.3789,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1760747224502,0.17486844,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760747224708,0.04526844,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760747225119,0.26176844,3850.9,3850.7,0.001]
["bitfinex","ETHUSD",1760747225422,0.4442,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1760747226675,0.26176844,3850.9,3850.7,0.001]
["bitfinex","ETHUSD",1760747226871,0.04526844,3850.9,3850.7,0.001]
["bitfinex","ETHUSD",1760747228498,0.2165,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1760747228701,8.7787,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1760747228896,8.7787,3850.8,3848.0,0.1996]
["bitfinex","ETHUSD",1760747228897,1.728,3850.5,3848.6,11.40131358]
["bitfinex","ETHUSD",1760747229098,1.728,3850.3,3849.1,2.59800624]
["bitfinex","ETHUSD",1760747229297,1.728,3850.3,3849.3,2.59786118]
["bitfinex","ETHUSD",1760747229601,0.4442,3850.2,3849.3,2.59785765]
["bitfinex","ETHUSD",1760747229791,0.2165,3849.5,3848.6,0.1859]
["bitfinex","ETHUSD",1760747229993,0.2165,3849.5,3848.9,2.59813995]
["bitfinex","ETHUSD",1760747230191,0.6607,3849.5,3848.7,2.5982398]
["bitfinex","ETHUSD",1760747230363,0.6607,3849.5,3848.6,0.0563]
["bitfinex","ETHUSD",1760747230774,0.6607,3849.5,3848.7,2.59826709]
["bitfinex","ETHUSD",1760747231281,0.6607,3849.5,3848.6,0.0563]
["bitfinex","ETHUSD",1760747231515,0.6607,3849.5,3848.9,2.59807877]
["bitfinex","ETHUSD",1760747231865,0.6607,3849.5,3849.0,2.59805836]
["bitfinex","ETHUSD",1760747232270,0.6607,3849.5,3848.9,2.5981296]
["bitfinex","ETHUSD",1760747232491,0.6607,3849.5,3849.1,2.59799575]
["bitfinex","ETHUSD",1760747232703,0.6607,3849.5,3849.2,2.5978828]
["bitfinex","ETHUSD",1760747232872,0.6607,3849.5,3849.1,2.59799078]
["bitfinex","ETHUSD",1760747233069,0.6607,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760747233269,0.90409835,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760747233567,0.6607,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760747233994,0.6607,3849.5,3848.7,2.59827579]
["bitfinex","ETHUSD",1760747234303,0.6607,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760747234606,4.98643996,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760747234804,5.30332094,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760747235984,5.71098193,3849.5,3848.6,0.001]
["bitfinex","ETHUSD",1760747241289,4.32614492,3848.9,3848.6,0.001]
["bitfinex","ETHUSD",1760747241612,4.54277993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760747241797,10.93177993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760747241997,11.37597993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760747242622,11.4212894,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760747242825,11.54930239,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760747243122,11.90018086,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760747245328,12.3079147,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760747246295,1.728,3848.4,3847.0,0.05]
["bitfinex","ETHUSD",1760747246660,1.728,3847.3,3846.4,0.3058]
["bitfinex","ETHUSD",1760747247121,2.59909587,3847.5,3846.4,0.3058]
["bitfinex","ETHUSD",1760747247290,2.59927799,3847.3,3846.4,0.3058]
["bitfinex","ETHUSD",1760747247488,1.728,3847.2,3846.4,0.3058]
["bitfinex","ETHUSD",1760747247699,1.728,3847.4,3846.4,0.3058]
["bitfinex","ETHUSD",1760747247906,5.27033821,3847.4,3846.4,0.3058]
["bitfinex","ETHUSD",1760747248119,0.45314661,3847.2,3846.4,0.3058]
["bitfinex","ETHUSD",1760747248512,0.45314661,3847.2,3845.8,0.0563]
["bitfinex","ETHUSD",1760747248692,0.40782771,3847.2,3845.9,0.3058]
["bitfinex","ETHUSD",1760747248896,0.95788792,3847.2,3845.9,2.90595615]
["bitfinex","ETHUSD",1760747249102,0.95788792,3847.2,3845.8,0.0563]
["bitfinex","ETHUSD",1760747249395,2.68588792,3847.2,3846.0,0.3058]
["bitfinex","ETHUSD",1760747249890,1.728,3846.9,3845.8,0.0563]
["bitfinex","ETHUSD",1760747250137,1.728,3846.7,3845.8,0.3621]
["bitfinex","ETHUSD",1760747250303,2.59936765,3847.1,3845.8,2.96233443]
["bitfinex","ETHUSD",1760747250519,2.70906021,3847.2,3845.9,0.3058]
["bitfinex","ETHUSD",1760747250520,2.13588335,3846.9,3845.9,0.3058]
["bitfinex","ETHUSD",1760747250921,2.13588335,3846.9,3846.4,0.001]
["bitfinex","ETHUSD",1760747251257,2.56688335,3846.9,3846.4,0.001]
["bitfinex","ETHUSD",1760747251420,0.40788335,3846.9,3846.4,0.001]
["bitfinex","ETHUSD",1760747251746,4.32776602,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747251940,5.06360821,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747252307,5.49460821,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747252513,2.89484219,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747254351,5.49460821,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747254538,2.89484219,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747255148,3.30275111,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747255314,5.90251713,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747255515,3.30275111,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747256908,5.90251713,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747257113,6.21939811,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747257547,5.81148919,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747259252,6.21942736,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747260958,2.87178036,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747261121,1.728,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747262147,1.728,3846.5,3846.4,0.3068]
["bitfinex","ETHUSD",1760747262847,1.728,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747263436,8.116,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747265759,11.14676602,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747265962,12.52594052,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747266280,9.9261745,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747266469,9.4951745,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747268551,8.116,3846.5,3846.4,0.3068]
["bitfinex","ETHUSD",1760747269192,8.116,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747269371,8.52387417,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747271386,11.55464019,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747271586,11.87152117,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747271892,10.72340691,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747272191,10.31553274,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747272778,9.88453274,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747273086,9.56765176,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747274485,1.8576,3846.4,3846.1,0.01196953]
["bitfinex","ETHUSD",1760747274686,7.24113804,3846.3,3846.1,0.01196953]
["bitfinex","ETHUSD",1760747274890,1.728,3846.2,3846.1,0.01196953]
["bitfinex","ETHUSD",1760747277569,1.728,3846.2,3846.1,0.27346953]
["bitfinex","ETHUSD",1760747278777,1.728,3846.2,3846.1,0.01196953]
["bitfinex","ETHUSD",1760747279467,0.1296,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747281703,0.17493232,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747282579,1.04481559,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747282784,1.48951559,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747283906,0.17493232,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747286275,0.64163232,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747287190,0.17493232,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747289507,3.18289006,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747289710,5.37759006,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747289881,6.1753413,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747290081,3.5753049,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747290383,3.52997258,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747290881,6.13000898,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747292815,5.76742423,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747293111,10.1580644,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747293711,10.43293805,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747294608,10.1580644,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747295413,2.70068783,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747295645,1.90293659,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747295915,0.45329165,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747296285,3.52002805,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747297425,3.7949017,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747298214,3.52002805,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747298388,6.4718855,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747299191,6.42654891,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747299522,6.47189229,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747299688,6.42654891,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747300217,6.47189161,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747301211,12.85989161,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747303632,11.98523655,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747305911,9.38520015,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760747306310,0.0453427,3846.1,3846.0,0.2625]
["bitfinex","ETHUSD",1760747306817,0.0473427,3846.1,3846.0,0.2625]
["bitfinex","ETHUSD",1760747307533,0.0473427,3846.1,3846.0,2.862604]
["bitfinex","ETHUSD",1760747309206,0.002,3846.1,3846.0,2.862604]
["bitfinex","ETHUSD",1760747309407,0.002,3846.1,3846.0,3.84795091]
["bitfinex","ETHUSD",1760747309814,0.002,3846.1,3846.0,8.23859108]
["bitfinex","ETHUSD",1760747310415,0.002,3846.1,3846.0,8.36819108]
["bitfinex","ETHUSD",1760747312249,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760747312423,0.002,3846.5,3846.4,6.99047378]
["bitfinex","ETHUSD",1760747312617,0.002,3846.5,3846.4,8.39051346]
["bitfinex","ETHUSD",1760747313317,0.002,3846.5,3846.4,3.99987329]
["bitfinex","ETHUSD",1760747313918,0.002,3846.5,3846.3,0.2115]
["bitfinex","ETHUSD",1760747314118,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760747314436,0.002,3846.5,3846.4,2.86133361]
["bitfinex","ETHUSD",1760747316050,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760747316753,0.1296,3846.4,3846.3,2.5998842]
["bitfinex","ETHUSD",1760747318155,0.1296,3846.4,3846.3,3.38147536]
["bitfinex","ETHUSD",1760747319475,0.1296,3846.4,3846.0,0.001]
["bitfinex","ETHUSD",1760747319635,0.31295698,3846.4,3846.0,0.001]
["bitfinex","ETHUSD",1760747319834,0.4415,3846.3,3846.0,0.001]
["bitfinex","ETHUSD",1760747320655,0.40784808,3846.4,3846.0,0.001]
["bitfinex","ETHUSD",1760747321227,0.002,3846.5,3846.1,2.60002236]
["bitfinex","ETHUSD",1760747321793,0.002,3846.5,3846.0,0.001]
["bitfinex","ETHUSD",1760747322162,0.002,3846.5,3846.0,2.60109368]
["bitfinex","ETHUSD",1760747322527,0.04532538,3846.4,3846.1,2.60003045]
["bitfinex","ETHUSD",1760747322935,0.04532538,3846.4,3846.0,2.60108742]
["bitfinex","ETHUSD",1760747323147,0.04532538,3846.4,3846.1,0.2615]
["bitfinex","ETHUSD",1760747323337,0.04532538,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760747325228,0.04532538,3846.4,3846.3,2.8614012]
["bitfinex","ETHUSD",1760747325662,0.04532538,3846.4,3846.3,2.88740021]
["bitfinex","ETHUSD",1760747325851,0.04532538,3846.4,3846.3,2.8614012]
["bitfinex","ETHUSD",1760747326055,0.04532538,3846.4,3846.3,0.57717835]
["bitfinex","ETHUSD",1760747326252,0.04532538,3846.4,3846.0,0.001]
["bitfinex","ETHUSD",1760747326477,0.04532538,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760747326943,0.04532538,3846.4,3846.2,2.5999276]
["bitfinex","ETHUSD",1760747327149,0.04532538,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760747328587,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760747328896,0.002,3846.5,3846.4,3.11982037]
["bitfinex","ETHUSD",1760747329248,0.04731798,3846.5,3846.4,3.11982037]
["bitfinex","ETHUSD",1760747329656,0.04731798,3846.5,3846.4,3.38132037]
["bitfinex","ETHUSD",1760747331684,0.002,3846.5,3846.4,3.38132037]
["bitfinex","ETHUSD",1760747333496,0.002,3846.5,3846.4,3.11982037]
["bitfinex","ETHUSD",1760747333657,0.002,3846.5,3846.4,3.38132037]
["bitfinex","ETHUSD",1760747334700,0.002,3846.5,3846.4,3.11982037]
["bitfinex","ETHUSD",1760747334852,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760747341002,0.002,3846.5,3846.4,2.86133361]
["bitfinex","ETHUSD",1760747343378,0.002,3846.5,3846.4,2.88733194]
["bitfinex","ETHUSD",1760747344788,1e-08,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747346693,1e-08,3846.9,3846.8,2.6255589]
["bitfinex","ETHUSD",1760747346999,1e-08,3846.9,3846.8,3.4095793]
["bitfinex","ETHUSD",1760747347373,1e-08,3846.9,3846.8,14.64002613]
["bitfinex","ETHUSD",1760747347573,1e-08,3846.9,3846.8,14.6140305]
["bitfinex","ETHUSD",1760747349706,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760747350209,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747350504,0.002,3848.6,3848.5,3.11810618]
["bitfinex","ETHUSD",1760747352494,0.002,3848.6,3847.9,0.4452]
["bitfinex","ETHUSD",1760747352720,0.002,3848.6,3846.8,3.2665204]
["bitfinex","ETHUSD",1760747352721,0.4452,3848.5,3848.4,2.59842254]
["bitfinex","ETHUSD",1760747352887,0.002,3848.6,3848.4,2.59842254]
["bitfinex","ETHUSD",1760747353076,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747353472,0.49249503,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747354371,0.04729503,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747354788,0.49249503,3848.6,3848.5,3.11811006]
["bitfinex","ETHUSD",1760747355308,0.04729503,3848.6,3848.5,3.1440942]
["bitfinex","ETHUSD",1760747355688,0.04729503,3848.6,3848.5,3.11811006]
["bitfinex","ETHUSD",1760747357426,0.04729503,3848.6,3848.5,7.03911466]
["bitfinex","ETHUSD",1760747357727,0.04729503,3848.6,3848.5,7.01313052]
["bitfinex","ETHUSD",1760747358591,0.04729503,3848.6,3848.5,7.27463052]
["bitfinex","ETHUSD",1760747358996,0.04729503,3848.6,3848.5,7.01313052]
["bitfinex","ETHUSD",1760747362021,0.04729503,3848.6,3848.5,3.11811006]
["bitfinex","ETHUSD",1760747363192,0.49249503,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747368836,0.49249503,3848.6,3848.2,2.59861753]
["bitfinex","ETHUSD",1760747369045,0.4406,3848.5,3848.2,2.59861753]
["bitfinex","ETHUSD",1760747369230,0.4406,3848.4,3848.1,3.89502046]
["bitfinex","ETHUSD",1760747369403,0.1296,3848.2,3847.7,3.89502046]
["bitfinex","ETHUSD",1760747369602,0.4406,3848.1,3848.0,2.5987056]
["bitfinex","ETHUSD",1760747369834,0.4406,3848.1,3847.8,2.59888228]
["bitfinex","ETHUSD",1760747370015,0.3441,3847.9,3847.8,2.59888228]
["bitfinex","ETHUSD",1760747370218,0.7847,3847.9,3847.8,2.59888228]
["bitfinex","ETHUSD",1760747372839,0.83000048,3847.9,3847.8,2.59888228]
["bitfinex","ETHUSD",1760747374240,0.17490048,3847.9,3847.8,2.59888228]
["bitfinex","ETHUSD",1760747375926,0.83000048,3847.9,3847.8,2.59888228]
["bitfinex","ETHUSD",1760747376631,0.04530048,3847.9,3847.8,3.76967269]
["bitfinex","ETHUSD",1760747376820,0.04530048,3847.9,3847.8,3.50817269]
["bitfinex","ETHUSD",1760747379762,0.1296,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760747379935,0.5702,3848.2,3848.1,6.49370552]
["bitfinex","ETHUSD",1760747380452,0.1296,3848.2,3848.1,7.49388181]
["bitfinex","ETHUSD",1760747380846,0.5702,3848.2,3848.1,7.49388181]
["bitfinex","ETHUSD",1760747382154,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747382350,0.002,3848.6,3848.5,6.49343542]
["bitfinex","ETHUSD",1760747382728,0.04729103,3848.6,3848.5,6.49343542]
["bitfinex","ETHUSD",1760747383033,0.04729103,3848.6,3848.5,7.03884219]
["bitfinex","ETHUSD",1760747384471,0.48789103,3848.6,3848.5,7.03884219]
["bitfinex","ETHUSD",1760747384634,0.48789103,3848.6,3848.5,6.49343542]
["bitfinex","ETHUSD",1760747385565,0.48789103,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747386866,0.48789103,3848.6,3848.0,0.48789103]
["bitfinex","ETHUSD",1760747387084,0.48789103,3848.6,3848.4,2.59847925]
["bitfinex","ETHUSD",1760747387362,0.4406,3848.5,3848.4,2.59847925]
["bitfinex","ETHUSD",1760747389341,0.4406,3848.5,3848.1,3.89502046]
["bitfinex","ETHUSD",1760747389537,0.4406,3848.4,3848.3,2.5985297]
["bitfinex","ETHUSD",1760747390668,0.04729103,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747391957,0.04729103,3848.6,3848.5,3.11810943]
["bitfinex","ETHUSD",1760747400781,0.04729103,3848.6,3848.3,3.2536297]
["bitfinex","ETHUSD",1760747400782,0.49089103,3848.6,3848.3,0.6551]
["bitfinex","ETHUSD",1760747400980,0.1296,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1760747401857,0.5732,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1760747402578,0.5732,3848.4,3848.1,2.59862032]
["bitfinex","ETHUSD",1760747402769,0.4436,3848.3,3848.1,2.59864253]
["bitfinex","ETHUSD",1760747402984,0.4436,3848.2,3848.1,2.59864253]
["bitfinex","ETHUSD",1760747403652,0.48889633,3848.2,3848.1,2.59864253]
["bitfinex","ETHUSD",1760747407679,0.51949633,3848.2,3848.1,2.59864253]
["bitfinex","ETHUSD",1760747409872,2.24749633,3848.2,3847.3,0.001]
["bitfinex","ETHUSD",1760747410060,0.2318,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747410471,0.706,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747412967,0.75130445,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747415588,2.47930445,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747418809,1.77330445,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747418996,0.04530445,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1760747419176,0.002,3848.2,3847.3,3.85368522]
["bitfinex","ETHUSD",1760747419382,0.40771215,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760747419815,0.40771215,3848.1,3847.5,2.5990764]
["bitfinex","ETHUSD",1760747420033,0.706,3848.0,3847.3,0.001]
["bitfinex","ETHUSD",1760747420180,0.1296,3847.4,3847.3,2.60022242]
["bitfinex","ETHUSD",1760747421512,0.6038,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747422006,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747422211,0.17490278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747422397,0.64910278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747422708,0.17490278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747423283,0.64910278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747423491,0.51950278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747423708,1.00415045,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747424014,0.51950278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747424397,0.04530278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747425617,0.51950278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747426888,0.04530278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747427321,0.04530278,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1760747428487,0.04530278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747429117,0.48620278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747431487,0.04530278,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747432107,0.04530278,3847.4,3847.3,3.38669523]
["bitfinex","ETHUSD",1760747432314,0.04530278,3847.4,3847.3,3.41268748]
["bitfinex","ETHUSD",1760747432504,0.04530278,3847.4,3847.3,3.38669523]
["bitfinex","ETHUSD",1760747432699,0.002,3848.2,3847.3,0.001]
["bitfinex","ETHUSD",1760747432911,0.002,3848.2,3847.6,2.5989744]
["bitfinex","ETHUSD",1760747433219,0.002,3848.1,3847.7,2.59895222]
["bitfinex","ETHUSD",1760747433720,0.002,3848.1,3847.6,2.59899795]
["bitfinex","ETHUSD",1760747433920,0.4429,3848.1,3847.6,2.59899795]
["bitfinex","ETHUSD",1760747434119,0.002,3848.1,3847.6,2.59899795]
["bitfinex","ETHUSD",1760747435225,0.40968776,3848.1,3847.6,2.59899795]
["bitfinex","ETHUSD",1760747435402,0.40968776,3848.1,3847.7,2.59895329]
["bitfinex","ETHUSD",1760747435904,0.40968776,3848.1,3847.6,2.59900407]
["bitfinex","ETHUSD",1760747436307,0.40968776,3848.1,3847.7,2.59894954]
["bitfinex","ETHUSD",1760747437622,0.40968776,3848.1,3847.3,0.2625]
["bitfinex","ETHUSD",1760747437623,0.1296,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1760747437822,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747438023,8.116,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747440805,1.8576,3847.6,3847.5,2.59907126]
["bitfinex","ETHUSD",1760747441047,1.728,3847.6,3847.5,2.59907126]
["bitfinex","ETHUSD",1760747441745,0.1296,3847.5,3847.3,2.60016335]
["bitfinex","ETHUSD",1760747442046,0.1296,3847.5,3847.3,0.52595231]
["bitfinex","ETHUSD",1760747442232,0.1296,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1760747442535,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747442705,0.002,3848.1,3847.3,0.02699225]
["bitfinex","ETHUSD",1760747442911,0.002,3848.1,3848.0,6.9828827]
["bitfinex","ETHUSD",1760747443139,0.002,3848.1,3848.0,7.2443827]
["bitfinex","ETHUSD",1760747443325,0.002,3848.1,3848.0,8.22870442]
["bitfinex","ETHUSD",1760747443637,0.002,3848.9,3848.4,6.98261259]
["bitfinex","ETHUSD",1760747444140,0.002,3848.9,3848.4,7.24411259]
["bitfinex","ETHUSD",1760747444841,1e-08,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747445035,1e-08,3848.6,3848.5,2.8858991]
["bitfinex","ETHUSD",1760747445241,1e-08,3848.6,3848.5,4.13260691]
["bitfinex","ETHUSD",1760747445625,0.002,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760747445938,0.41691146,3850.4,3849.5,2.59771994]
["bitfinex","ETHUSD",1760747446106,0.41691146,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760747446436,0.41691146,3850.4,3850.2,2.59726576]
["bitfinex","ETHUSD",1760747446637,0.0452813,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760747446839,0.0452813,3850.4,3850.1,2.59726855]
["bitfinex","ETHUSD",1760747447040,0.0452813,3850.4,3850.2,2.59726394]
["bitfinex","ETHUSD",1760747448138,0.4409,3850.6,3850.3,2.59720021]
["bitfinex","ETHUSD",1760747449612,0.4409,3850.6,3850.2,2.59725688]
["bitfinex","ETHUSD",1760747449936,0.98205142,3850.7,3850.2,2.59725688]
["bitfinex","ETHUSD",1760747450137,0.4409,3850.6,3850.3,2.59719199]
["bitfinex","ETHUSD",1760747450637,0.4409,3850.6,3850.2,2.59725689]
["bitfinex","ETHUSD",1760747450842,0.98205142,3850.7,3850.2,2.59725689]
["bitfinex","ETHUSD",1760747451137,0.4429,3850.6,3850.2,2.59725689]
["bitfinex","ETHUSD",1760747452237,0.002,3850.6,3850.2,2.59725689]
["bitfinex","ETHUSD",1760747452444,0.002,3850.6,3849.6,0.4032]
["bitfinex","ETHUSD",1760747452445,0.4409,3850.5,3849.6,0.1177]
["bitfinex","ETHUSD",1760747452624,0.4409,3850.5,3849.6,3.16552249]
["bitfinex","ETHUSD",1760747452824,0.1296,3849.9,3849.7,2.597605]
["bitfinex","ETHUSD",1760747453023,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1760747453230,0.1296,3849.9,3849.6,0.45018301]
["bitfinex","ETHUSD",1760747453432,0.1296,3849.7,3849.6,0.45018301]
["bitfinex","ETHUSD",1760747454229,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760747455053,0.1296,3849.7,3849.3,4.38413011]
["bitfinex","ETHUSD",1760747455255,0.27928096,3849.9,3849.5,2.59773996]
["bitfinex","ETHUSD",1760747455642,0.72018096,3849.9,3849.4,2.59780309]
["bitfinex","ETHUSD",1760747455969,0.1296,3849.5,3849.4,2.59780309]
["bitfinex","ETHUSD",1760747456132,0.1296,3849.5,3849.4,3.12914236]
["bitfinex","ETHUSD",1760747458767,0.5888,3849.5,3848.6,2.59834745]
["bitfinex","ETHUSD",1760747458965,0.1296,3849.3,3848.6,0.1296]
["bitfinex","ETHUSD",1760747459137,0.1296,3849.3,3848.9,4.38413011]
["bitfinex","ETHUSD",1760747459473,0.234,3849.9,3849.0,2.59802153]
["bitfinex","ETHUSD",1760747459677,0.4592,3849.3,3849.0,2.59802153]
["bitfinex","ETHUSD",1760747460029,0.4592,3849.3,3849.1,2.54800064]
["bitfinex","ETHUSD",1760747460228,1.728,3849.7,3849.2,2.59790342]
["bitfinex","ETHUSD",1760747460764,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760747460963,2.1872,3849.7,3849.1,0.1177]
["bitfinex","ETHUSD",1760747461272,0.04528622,3849.5,3849.3,2.59783315]
["bitfinex","ETHUSD",1760747461663,0.4592,3849.4,3848.5,7.26801936]
["bitfinex","ETHUSD",1760747461861,0.1296,3849.1,3848.5,4.38413011]
["bitfinex","ETHUSD",1760747462171,0.4592,3849.4,3848.0,0.1296]
["bitfinex","ETHUSD",1760747462172,0.0452869,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1760747462345,0.5044869,3848.5,3848.3,2.59850268]
["bitfinex","ETHUSD",1760747462544,0.04529228,3848.4,3848.2,2.59860734]
["bitfinex","ETHUSD",1760747462745,0.1296,3848.2,3847.7,4.38413011]
["bitfinex","ETHUSD",1760747462947,0.4592,3848.1,3847.7,3.05032155]
["bitfinex","ETHUSD",1760747463155,0.4483,3848.0,3847.6,2.59900844]
["bitfinex","ETHUSD",1760747463388,0.6754,3847.9,3847.3,2.60021993]
["bitfinex","ETHUSD",1760747463715,0.1296,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747464287,0.5779,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747465379,0.4483,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747465748,0.93865627,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747466263,0.8560867,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747466947,0.4077867,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747467153,0.8560867,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747472025,2.1763,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747472192,4.77545787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747472365,5.52573356,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747474058,2.92657569,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747474556,2.1763,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747475191,2.58410153,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747475490,5.1832594,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747475871,2.58410153,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760747476980,1.728,3847.3,3846.4,2.55853792]
["bitfinex","ETHUSD",1760747477182,1.728,3847.1,3846.4,2.55853792]
["bitfinex","ETHUSD",1760747477377,1.728,3846.9,3846.5,0.2855]
["bitfinex","ETHUSD",1760747477886,1.77330732,3846.9,3846.7,2.59957276]
["bitfinex","ETHUSD",1760747478093,1.77330732,3846.9,3846.7,2.88507276]
["bitfinex","ETHUSD",1760747479174,1.77330732,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747479380,1.77330732,3846.9,3846.7,2.88511221]
["bitfinex","ETHUSD",1760747479783,1.77330732,3846.9,3846.8,2.88506327]
["bitfinex","ETHUSD",1760747484867,1.77330732,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747485403,1.77530732,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747491028,1.77530732,3846.9,3846.4,3.90007236]
["bitfinex","ETHUSD",1760747491236,0.1296,3846.8,3846.4,3.90007236]
["bitfinex","ETHUSD",1760747492232,0.4558,3846.8,3846.6,2.59965541]
["bitfinex","ETHUSD",1760747493395,1.77530732,3846.9,3846.6,2.59965541]
["bitfinex","ETHUSD",1760747493795,2.23110732,3846.9,3846.7,2.59962916]
["bitfinex","ETHUSD",1760747494195,1.77530732,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747494432,1.77530732,3846.9,3846.7,6.49869477]
["bitfinex","ETHUSD",1760747494748,0.5854,3846.8,3846.5,2.59972575]
["bitfinex","ETHUSD",1760747495095,1.77530732,3846.9,3846.4,0.001]
["bitfinex","ETHUSD",1760747495096,0.4558,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760747495294,0.04730732,3846.9,3846.4,3.90007236]
["bitfinex","ETHUSD",1760747495610,0.4558,3846.8,3846.5,2.59976602]
["bitfinex","ETHUSD",1760747495803,0.4558,3846.8,3846.6,2.59969337]
["bitfinex","ETHUSD",1760747496532,0.1296,3846.6,3846.4,0.001]
["bitfinex","ETHUSD",1760747496727,0.002,3846.9,3846.4,0.001]
["bitfinex","ETHUSD",1760747496728,0.4558,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747498718,0.93413999,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747498905,0.5011103,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747499304,0.90897664,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747500613,0.86366634,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747502144,0.4558,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747503043,0.50111256,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747503244,0.72422382,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747505039,1.13210342,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747507916,0.67630342,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747508120,0.45319216,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747511021,0.90899216,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747511838,5.10330616,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747512050,11.50653509,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747512553,8.90676907,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747512719,5.90900467,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747513048,8.37645969,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747513460,1.77331256,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747513632,0.04531256,3846.5,3846.4,2.88633361]
["bitfinex","ETHUSD",1760747514023,0.04531256,3846.5,3846.4,2.38633361]
["bitfinex","ETHUSD",1760747514024,0.17491256,3846.5,3846.4,2.38633361]
["bitfinex","ETHUSD",1760747514573,0.1296,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760747514860,0.1296,3846.5,3846.3,0.1177]
["bitfinex","ETHUSD",1760747515628,0.1296,3846.5,3846.1,2.60102866]
["bitfinex","ETHUSD",1760747515629,0.4558,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1760747516624,0.40786794,3846.5,3846.1,0.001]
["bitfinex","ETHUSD",1760747516931,0.50112177,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1760747517369,0.04532177,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1760747518524,0.40786794,3846.5,3846.1,0.001]
["bitfinex","ETHUSD",1760747518972,0.83926794,3846.5,3846.1,2.60102757]
["bitfinex","ETHUSD",1760747519633,0.83926794,3846.5,3846.1,0.001]
["bitfinex","ETHUSD",1760747520038,0.83926794,3846.5,3846.1,2.6010328]
["bitfinex","ETHUSD",1760747520243,0.83926794,3846.5,3846.1,0.001]
["bitfinex","ETHUSD",1760747520441,0.40786794,3846.5,3846.2,2.59995569]
["bitfinex","ETHUSD",1760747520756,0.40786794,3846.5,3846.1,0.001]
["bitfinex","ETHUSD",1760747520986,0.4314,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1760747521130,0.4314,3846.4,3846.1,2.6010075]
["bitfinex","ETHUSD",1760747521331,0.40986794,3846.5,3846.2,2.59996377]
["bitfinex","ETHUSD",1760747521534,0.45518887,3846.5,3846.2,2.59996377]
["bitfinex","ETHUSD",1760747521879,0.04732093,3846.5,3846.4,6.49890597]
["bitfinex","ETHUSD",1760747522099,0.17692093,3846.5,3846.2,2.59995323]
["bitfinex","ETHUSD",1760747522380,0.17692093,3846.5,3846.4,2.55454671]
["bitfinex","ETHUSD",1760747522534,0.04732093,3846.5,3846.4,2.55454671]
["bitfinex","ETHUSD",1760747522730,0.04732093,3846.5,3846.4,2.58054504]
["bitfinex","ETHUSD",1760747527244,0.04732093,3846.5,3846.4,2.55454671]
["bitfinex","ETHUSD",1760747527470,0.002,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760747527634,0.002,3846.8,3846.7,6.65429951]
["bitfinex","ETHUSD",1760747527833,0.002,3846.8,3846.7,6.62830321]
["bitfinex","ETHUSD",1760747529136,0.002,3846.8,3846.7,6.49870321]
["bitfinex","ETHUSD",1760747533500,0.002,3846.8,3846.7,6.9851101]
["bitfinex","ETHUSD",1760747533707,0.002,3846.8,3846.7,8.32390289]
["bitfinex","ETHUSD",1760747539009,0.002,3846.8,3846.7,8.45350289]
["bitfinex","ETHUSD",1760747539185,0.002,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1760747539503,0.002,3847.2,3847.1,7.0108334]
["bitfinex","ETHUSD",1760747539725,0.002,3847.2,3847.1,8.43965875]
["bitfinex","ETHUSD",1760747540224,1e-08,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760747540587,1e-08,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747540787,1e-08,3847.7,3847.6,7.01049223]
["bitfinex","ETHUSD",1760747541018,1e-08,3847.7,3847.6,7.94546174]
["bitfinex","ETHUSD",1760747542924,1e-08,3847.7,3847.6,8.62166174]
["bitfinex","ETHUSD",1760747545638,0.04528999,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747545796,0.4491,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760747546305,0.49438378,3849.4,3847.1,1.37928375]
["bitfinex","ETHUSD",1760747546502,0.49438378,3849.4,3846.1,0.001]
["bitfinex","ETHUSD",1760747546503,0.2336,3847.2,3846.4,0.001]
["bitfinex","ETHUSD",1760747546720,3.76368075,3847.1,3846.4,0.001]
["bitfinex","ETHUSD",1760747546939,1.728,3847.0,3846.4,0.001]
["bitfinex","ETHUSD",1760747547134,3.50018409,3846.9,3846.4,0.001]
["bitfinex","ETHUSD",1760747547357,1.75397957,3846.8,3846.4,0.001]
["bitfinex","ETHUSD",1760747547666,1.728,3846.6,3846.4,0.001]
["bitfinex","ETHUSD",1760747547880,2.19776379,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747548028,2.32790392,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747548223,2.20307957,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747548626,3.39215123,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747550373,3.43747278,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747551094,5.727545,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760747551230,34.3280364,3846.1,3845.7,0.001]
["bitfinex","ETHUSD",1760747551431,28.24909822,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1760747551631,10.40959769,3845.4,3844.0,2.60144274]
["bitfinex","ETHUSD",1760747551832,10.28983403,3845.4,3844.1,2.60137267]
["bitfinex","ETHUSD",1760747552077,6.78904834,3845.4,3843.6,0.4716]
["bitfinex","ETHUSD",1760747552284,2.87670483,3845.4,3844.4,2.60115336]
["bitfinex","ETHUSD",1760747552480,2.87670483,3845.4,3844.3,2.6012452]
["bitfinex","ETHUSD",1760747552481,2.1978,3845.4,3844.3,2.6012452]
["bitfinex","ETHUSD",1760747552685,0.04533756,3845.8,3845.1,0.1583]
["bitfinex","ETHUSD",1760747552987,0.04533756,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760747555539,0.73913756,3845.8,3845.3,0.001]
["bitfinex","ETHUSD",1760747555776,0.4679,3845.7,3845.3,0.001]
["bitfinex","ETHUSD",1760747556139,0.02597957,3845.6,3845.3,0.001]
["bitfinex","ETHUSD",1760747556654,0.4679,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1760747557073,0.4679,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760747557243,0.02597957,3845.7,3845.3,0.001]
["bitfinex","ETHUSD",1760747557244,0.26873756,3845.8,3845.4,2.60046221]
["bitfinex","ETHUSD",1760747557564,0.2234,3845.8,3845.3,0.001]
["bitfinex","ETHUSD",1760747557731,0.0453266,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760747557932,0.40793408,3846.0,3845.7,2.60028717]
["bitfinex","ETHUSD",1760747558140,0.6914,3845.9,3845.7,2.60024237]
["bitfinex","ETHUSD",1760747558336,0.6914,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760747558767,0.40793408,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760747559847,0.87353408,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760747560461,0.04532276,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760747562666,0.1296,3845.9,3845.8,2.6001911]
["bitfinex","ETHUSD",1760747563874,0.1296,3845.9,3845.3,0.001]
["bitfinex","ETHUSD",1760747563875,0.6914,3845.9,3845.3,0.001]
["bitfinex","ETHUSD",1760747564055,0.49157957,3845.8,3845.3,0.001]
["bitfinex","ETHUSD",1760747564572,0.4656,3845.7,3845.3,0.001]
["bitfinex","ETHUSD",1760747565069,0.4656,3845.6,3845.3,0.001]
["bitfinex","ETHUSD",1760747565573,0.4656,3845.6,3845.5,2.60042207]
["bitfinex","ETHUSD",1760747565773,0.04532636,3845.6,3845.5,2.60042207]
["bitfinex","ETHUSD",1760747566271,0.04532636,3845.6,3845.5,3.59232845]
["bitfinex","ETHUSD",1760747567272,0.04532636,3845.6,3845.5,3.12072845]
["bitfinex","ETHUSD",1760747567465,0.04532636,3845.6,3845.3,0.001]
["bitfinex","ETHUSD",1760747567654,0.04532636,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760747567989,0.50852636,3845.6,3845.3,0.001]
["bitfinex","ETHUSD",1760747568186,0.4632,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1760747568560,0.4632,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760747568870,0.71497957,3845.9,3845.4,2.60044623]
["bitfinex","ETHUSD",1760747569056,0.4632,3845.8,3845.5,2.60043363]
["bitfinex","ETHUSD",1760747569570,0.4632,3845.7,3845.5,2.60043363]
["bitfinex","ETHUSD",1760747569940,0.4632,3845.7,3845.4,2.60049131]
["bitfinex","ETHUSD",1760747570142,0.4079129,3846.1,3845.6,2.60037445]
["bitfinex","ETHUSD",1760747570771,0.4079129,3846.1,3845.7,2.60029117]
["bitfinex","ETHUSD",1760747571277,0.4079129,3846.1,3845.8,2.60022691]
["bitfinex","ETHUSD",1760747571470,0.4079129,3846.1,3845.3,0.001]
["bitfinex","ETHUSD",1760747571471,0.4632,3846.0,3845.3,0.001]
["bitfinex","ETHUSD",1760747571842,0.4532352,3846.1,3845.7,2.60029822]
["bitfinex","ETHUSD",1760747572042,0.4532352,3846.1,3845.8,2.60018042]
["bitfinex","ETHUSD",1760747572972,0.9164352,3846.1,3845.8,2.60018042]
["bitfinex","ETHUSD",1760747573160,0.9164352,3846.1,3845.8,2.60022449]
["bitfinex","ETHUSD",1760747573365,0.4532352,3846.1,3845.4,2.60050969]
["bitfinex","ETHUSD",1760747573562,0.4532352,3846.1,3845.7,2.60026044]
["bitfinex","ETHUSD",1760747573772,0.9164352,3846.1,3845.7,2.60026044]
["bitfinex","ETHUSD",1760747573945,0.4532352,3846.1,3845.7,2.60026044]
["bitfinex","ETHUSD",1760747574146,0.002,3845.8,3845.7,2.60026044]
["bitfinex","ETHUSD",1760747576470,1.728,3846.6,3846.0,2.60004083]
["bitfinex","ETHUSD",1760747576979,0.04532118,3846.5,3846.0,2.60004083]
["bitfinex","ETHUSD",1760747577153,0.04532118,3846.5,3845.8,2.60020277]
["bitfinex","ETHUSD",1760747577154,0.04532118,3846.5,3846.1,2.6000257]
["bitfinex","ETHUSD",1760747577555,0.04532118,3846.5,3846.2,2.5999547]
["bitfinex","ETHUSD",1760747577753,0.1296,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760747577986,0.1296,3846.1,3846.0,2.9072744]
["bitfinex","ETHUSD",1760747578351,0.17491914,3846.1,3846.0,2.9072744]
["bitfinex","ETHUSD",1760747580387,0.17491914,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760747580693,0.17491914,3846.1,3845.6,2.60032617]
["bitfinex","ETHUSD",1760747580852,0.2354,3845.7,3845.5,0.001]
["bitfinex","ETHUSD",1760747581578,0.28072565,3845.7,3845.5,0.001]
["bitfinex","ETHUSD",1760747581984,1.728,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747582173,1.02004575,3845.7,3845.5,0.001]
["bitfinex","ETHUSD",1760747582498,6.94149045,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747583459,4.32837445,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747583792,12.4478234,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747583991,12.34058045,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747584194,10.05738545,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747584583,8.81447145,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747584817,5.89385145,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747584986,9.14164745,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747585284,8.92155345,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747585465,10.19466145,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747586299,10.60266629,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747587064,3.70148184,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747587265,6.98585424,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747587492,8.17938024,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747587693,6.97854029,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747587998,2.13600484,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747588300,8.99145029,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747588464,9.91413532,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747588864,8.71962832,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747589064,5.65906432,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747589465,5.60906432,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747590399,3.00868987,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747591002,3.05402169,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747591374,5.65439614,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747591777,3.05402169,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747592395,8.06515714,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747592904,2.13133666,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747593584,1.72333182,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747594800,9.91417599,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747594983,15.75190786,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747595780,40.55826586,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747596129,29.05452286,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747596819,32.2361528,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747597820,33.4376468,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747598119,25.9598838,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747598786,40.4521458,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747598985,40.40681398,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747599187,40.14944898,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747599845,10.92098198,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747599988,40.47150498,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747600386,38.42466598,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747600802,27.19989826,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760747601017,29.55079856,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747601810,38.44185556,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747602015,38.48720109,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747602529,27.61909209,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747602727,10.21058709,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747602929,31.31813604,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747603713,11.53248804,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747603938,31.94601204,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747604521,30.93038304,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747604717,34.42661104,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747605024,33.88028904,3845.4,3845.2,0.001]
["bitfinex","ETHUSD",1760747605226,40.16430919,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760747605419,38.07767504,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760747605619,33.76738104,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760747605820,41.27679804,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760747606137,37.98825804,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760747606342,38.33933576,3845.3,3844.9,0.001]
["bitfinex","ETHUSD",1760747606554,45.62618095,3845.0,3842.9,0.4278]
["bitfinex","ETHUSD",1760747606771,34.54481552,3844.8,3842.9,0.4278]
["bitfinex","ETHUSD",1760747607046,40.73162511,3844.8,3843.1,0.4278]
["bitfinex","ETHUSD",1760747607253,41.18980918,3844.8,3843.1,0.4278]
["bitfinex","ETHUSD",1760747607407,42.17269803,3844.8,3842.2,2.60262276]
["bitfinex","ETHUSD",1760747607607,2.60201735,3843.2,3842.8,0.5861]
["bitfinex","ETHUSD",1760747607805,1.728,3843.1,3842.8,0.5861]
["bitfinex","ETHUSD",1760747608010,1.728,3843.2,3843.0,0.5861]
["bitfinex","ETHUSD",1760747608647,3.01022566,3843.2,3843.0,0.5861]
["bitfinex","ETHUSD",1760747608848,3.01022566,3843.2,3843.0,0.1583]
["bitfinex","ETHUSD",1760747608849,1.728,3843.1,3843.0,0.1583]
["bitfinex","ETHUSD",1760747609149,0.40820989,3843.2,3843.0,0.1583]
["bitfinex","ETHUSD",1760747609356,0.40820989,3843.2,3843.0,0.6251]
["bitfinex","ETHUSD",1760747609522,0.5409732,3843.2,3843.0,0.6251]
["bitfinex","ETHUSD",1760747610051,0.5409732,3843.2,3843.1,0.4668]
["bitfinex","ETHUSD",1760747610725,0.5409732,3843.2,3843.0,0.1583]
["bitfinex","ETHUSD",1760747610910,2.2689732,3843.2,3843.0,0.6251]
["bitfinex","ETHUSD",1760747611135,2.2689732,3843.2,3842.8,0.1583]
["bitfinex","ETHUSD",1760747611136,2.756057,3843.2,3842.8,0.1583]
["bitfinex","ETHUSD",1760747611342,2.2689732,3843.2,3842.9,0.4668]
["bitfinex","ETHUSD",1760747611900,0.5409732,3843.2,3842.9,0.4668]
["bitfinex","ETHUSD",1760747612178,0.5409732,3843.2,3843.0,0.4668]
["bitfinex","ETHUSD",1760747612344,0.5409732,3843.2,3842.8,0.1583]
["bitfinex","ETHUSD",1760747612681,2.2689732,3843.2,3842.8,0.6251]
["bitfinex","ETHUSD",1760747613049,5.83573187,3843.1,3842.8,0.1583]
["bitfinex","ETHUSD",1760747613266,1.728,3843.0,3842.9,0.4668]
["bitfinex","ETHUSD",1760747615164,0.5409732,3843.2,3842.9,0.4668]
["bitfinex","ETHUSD",1760747615362,0.5409732,3843.2,3843.0,0.4668]
["bitfinex","ETHUSD",1760747615569,0.5409732,3843.2,3842.8,0.1583]
["bitfinex","ETHUSD",1760747615771,0.5409732,3843.2,3842.9,0.4668]
["bitfinex","ETHUSD",1760747615972,0.5409732,3843.2,3843.0,0.4668]
["bitfinex","ETHUSD",1760747616273,2.2689732,3843.2,3843.0,0.4668]
["bitfinex","ETHUSD",1760747616653,0.5409732,3843.2,3843.0,0.4668]
["bitfinex","ETHUSD",1760747617890,0.40820989,3843.2,3843.1,0.7041]
["bitfinex","ETHUSD",1760747618187,1.728,3843.9,3843.1,0.7041]
["bitfinex","ETHUSD",1760747618484,0.1296,3843.1,3842.8,0.6251]
["bitfinex","ETHUSD",1760747618771,0.40819639,3843.5,3842.9,0.4668]
["bitfinex","ETHUSD",1760747619136,2.158765,3843.4,3842.9,0.4668]
["bitfinex","ETHUSD",1760747619336,0.1296,3842.9,3842.8,2.76056067]
["bitfinex","ETHUSD",1760747619945,0.1296,3842.9,3842.8,3.22736067]
["bitfinex","ETHUSD",1760747620171,0.1296,3842.9,3842.8,3.81033609]
["bitfinex","ETHUSD",1760747620873,0.40819639,3843.5,3843.2,2.6019666]
["bitfinex","ETHUSD",1760747621038,0.40819639,3843.5,3843.4,0.2373]
["bitfinex","ETHUSD",1760747621443,0.40819639,3843.5,3843.4,0.7041]
["bitfinex","ETHUSD",1760747622882,1.728,3843.3,3842.5,0.1597]
["bitfinex","ETHUSD",1760747623171,0.045354,3842.7,3842.6,0.4668]
["bitfinex","ETHUSD",1760747624175,0.045354,3842.7,3842.5,0.1597]
["bitfinex","ETHUSD",1760747624377,0.045354,3842.7,3842.6,0.4668]
["bitfinex","ETHUSD",1760747627257,0.045354,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760747627590,0.045354,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760747629174,1.728,3843.0,3842.6,0.001]
["bitfinex","ETHUSD",1760747629581,0.4423,3843.0,3842.6,0.001]
["bitfinex","ETHUSD",1760747629981,1.728,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1760747630296,5.83573187,3844.3,3842.0,0.001]
["bitfinex","ETHUSD",1760747630297,13.17968329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760747630460,37.67847887,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760747630667,2.60287878,3841.9,3841.3,0.001]
["bitfinex","ETHUSD",1760747630860,32.60314981,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747631104,34.98067689,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747631293,36.54955081,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747631465,37.46754456,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747636307,32.68259038,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747636675,36.77881538,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747637068,36.88328388,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747637810,34.20453688,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747638166,33.97178888,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747638602,34.03570188,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747638916,24.84108088,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747639078,17.47708756,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747639463,17.92068756,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747639703,25.73766756,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747639909,26.58666524,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747640700,36.54174124,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747641077,36.64620974,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747642146,23.73702874,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747642313,23.63256024,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747642727,36.09814124,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747643212,27.88401824,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747643416,25.87653524,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760747643613,25.87653524,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747643614,2.13646853,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747643828,1.728,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747644418,6.490219,3841.9,3841.4,0.4315]
["bitfinex","ETHUSD",1760747644722,2.60314981,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747644920,11.72507281,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747645359,19.28880468,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747645651,10.79859187,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747645813,9.65332387,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747646444,7.56373187,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747646652,9.65252287,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747647052,10.06092225,3841.5,3841.4,0.4315]
["bitfinex","ETHUSD",1760747647218,10.06092225,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760747647421,30.12677935,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760747647760,30.12677935,3841.5,3841.0,0.001]
["bitfinex","ETHUSD",1760747647761,25.63935111,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1760747647930,42.7224837,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1760747648114,43.57158927,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1760747648321,52.26359127,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1760747648519,53.04168035,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1760747649054,53.48087246,3841.2,3841.0,0.001]
["bitfinex","ETHUSD",1760747650545,22.47595424,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747650724,24.20395424,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747650927,25.73065496,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747651124,25.27998845,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747651420,22.07222745,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747651625,20.40577045,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747652023,19.99727896,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747652419,19.69948096,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747652663,16.91954896,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747653561,20.68993258,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747653723,12.87310058,3840.8,3840.7,0.558613]
["bitfinex","ETHUSD",1760747653931,9.13582821,3840.8,3840.7,0.989113]
["bitfinex","ETHUSD",1760747654264,11.77841259,3840.8,3840.7,0.989113]
["bitfinex","ETHUSD",1760747654458,11.87230559,3840.8,3840.7,0.989113]
["bitfinex","ETHUSD",1760747654638,14.47592983,3840.8,3840.7,0.989113]
["bitfinex","ETHUSD",1760747655159,15.03834671,3840.8,3840.7,0.4305]
["bitfinex","ETHUSD",1760747655458,7.97221175,3840.8,3840.7,0.4305]
["bitfinex","ETHUSD",1760747659628,7.97221175,3840.8,3840.7,3.03419203]
["bitfinex","ETHUSD",1760747659832,5.83573187,3840.8,3840.7,3.03419203]
["bitfinex","ETHUSD",1760747660155,0.1296,3841.0,3840.7,3.0341698]
["bitfinex","ETHUSD",1760747660333,0.1296,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760747660534,0.1296,3841.0,3840.9,3.16742908]
["bitfinex","ETHUSD",1760747660745,0.1296,3841.0,3840.9,3.59792908]
["bitfinex","ETHUSD",1760747662938,0.1296,3841.0,3840.6,0.001]
["bitfinex","ETHUSD",1760747663131,0.04438385,3840.6,3840.4,2.60386491]
["bitfinex","ETHUSD",1760747663330,0.04438385,3840.6,3840.5,0.4305]
["bitfinex","ETHUSD",1760747664756,0.04438385,3840.6,3840.5,3.03432762]
["bitfinex","ETHUSD",1760747664949,0.04438385,3840.6,3840.5,3.59825599]
["bitfinex","ETHUSD",1760747666138,0.04438385,3840.6,3840.5,0.4305]
["bitfinex","ETHUSD",1760747666533,0.04438385,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1760747666740,0.04438385,3840.6,3840.3,0.4315]
["bitfinex","ETHUSD",1760747667158,0.04438385,3840.6,3840.3,0.001]
["bitfinex","ETHUSD",1760747667839,0.04438385,3840.6,3840.3,2.60495018]
["bitfinex","ETHUSD",1760747668143,0.04438385,3840.6,3840.3,3.03545018]
["bitfinex","ETHUSD",1760747668344,0.04438385,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760747668775,0.04438385,3840.6,3840.5,3.07722762]
["bitfinex","ETHUSD",1760747669133,0.40842231,3841.1,3840.5,0.4734]
["bitfinex","ETHUSD",1760747669339,0.1296,3840.5,3840.3,0.4744]
["bitfinex","ETHUSD",1760747669538,0.40842231,3841.1,3840.3,3.07830781]
["bitfinex","ETHUSD",1760747669789,1.09769902,3841.1,3840.3,3.07830781]
["bitfinex","ETHUSD",1760747669968,0.40845827,3841.0,3840.4,2.60388055]
["bitfinex","ETHUSD",1760747670154,0.40845827,3841.0,3840.3,3.07835878]
["bitfinex","ETHUSD",1760747670355,0.40845827,3841.0,3840.6,2.60375587]
["bitfinex","ETHUSD",1760747670700,0.40845827,3841.0,3840.7,2.60369145]
["bitfinex","ETHUSD",1760747670868,0.40845827,3841.0,3840.7,3.07709145]
["bitfinex","ETHUSD",1760747671356,0.40845827,3841.0,3840.7,0.4734]
["bitfinex","ETHUSD",1760747672250,0.40845827,3841.0,3840.7,2.60367129]
["bitfinex","ETHUSD",1760747672475,0.40845827,3841.0,3840.8,0.4734]
["bitfinex","ETHUSD",1760747672977,1.728,3841.3,3840.8,0.4734]
["bitfinex","ETHUSD",1760747673477,0.174954,3840.8,3840.6,2.60374443]
["bitfinex","ETHUSD",1760747673777,0.045354,3840.8,3840.7,0.4734]
["bitfinex","ETHUSD",1760747674165,0.045354,3840.8,3840.7,3.07709203]
["bitfinex","ETHUSD",1760747676355,0.045354,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760747676547,0.045354,3840.8,3840.7,3.64518252]
["bitfinex","ETHUSD",1760747679073,0.40841287,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760747680057,0.40841287,3841.1,3841.0,3.07688867]
["bitfinex","ETHUSD",1760747683379,0.002,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760747683555,0.002,3841.2,3841.1,3.65231326]
["bitfinex","ETHUSD",1760747683755,0.002,3841.2,3841.1,4.12571326]
["bitfinex","ETHUSD",1760747689591,0.002,3841.2,3841.1,4.08232786]
["bitfinex","ETHUSD",1760747689963,0.002,3841.2,3841.1,3.38842786]
["bitfinex","ETHUSD",1760747690163,0.04737574,3841.2,3841.1,2.56003549]
["bitfinex","ETHUSD",1760747691493,0.04737574,3841.2,3840.8,2.60357669]
["bitfinex","ETHUSD",1760747691659,0.4353,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760747692466,0.002,3841.2,3841.0,2.60348867]
["bitfinex","ETHUSD",1760747692807,0.002,3841.2,3840.9,2.60353805]
["bitfinex","ETHUSD",1760747692987,0.4353,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760747694901,0.48068236,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760747695270,0.04538236,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760747696170,0.48068236,3841.1,3840.7,2.60369203]
["bitfinex","ETHUSD",1760747696402,0.48068236,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760747697412,0.04538236,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760747701628,0.04538236,3841.1,3841.0,2.60448867]
["bitfinex","ETHUSD",1760747701835,0.04538236,3841.1,3841.0,3.63114935]
["bitfinex","ETHUSD",1760747702120,0.002,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760747702325,0.002,3841.2,3841.1,3.26012089]
["bitfinex","ETHUSD",1760747702705,0.002,3841.2,3841.1,2.82392089]
["bitfinex","ETHUSD",1760747703287,0.002,3841.2,3841.1,3.26382089]
["bitfinex","ETHUSD",1760747703491,0.002,3841.2,3841.1,4.18041136]
["bitfinex","ETHUSD",1760747704126,0.002,3841.2,3841.1,4.20644556]
["bitfinex","ETHUSD",1760747704300,0.002,3841.2,3841.1,4.31001136]
["bitfinex","ETHUSD",1760747704499,0.002,3841.2,3841.1,4.26562751]
["bitfinex","ETHUSD",1760747704930,1e-08,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760747705228,1e-08,3841.5,3841.4,2.73281757]
["bitfinex","ETHUSD",1760747705398,1e-08,3841.5,3841.4,3.17271757]
["bitfinex","ETHUSD",1760747707792,1e-08,3841.5,3841.4,3.19874974]
["bitfinex","ETHUSD",1760747707992,1e-08,3841.5,3841.4,3.17271757]
["bitfinex","ETHUSD",1760747708284,1e-08,3841.5,3841.4,4.63437031]
["bitfinex","ETHUSD",1760747709720,1e-08,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760747709923,1e-08,3841.9,3841.8,7.15950367]
["bitfinex","ETHUSD",1760747710090,0.002,3843.4,3842.9,2.60220146]
["bitfinex","ETHUSD",1760747710297,0.1296,3843.3,3842.9,2.60220146]
["bitfinex","ETHUSD",1760747711005,0.1296,3843.3,3842.9,3.04210146]
["bitfinex","ETHUSD",1760747711215,0.1296,3843.3,3842.9,3.63861529]
["bitfinex","ETHUSD",1760747711709,0.002,3843.4,3842.9,3.76821529]
["bitfinex","ETHUSD",1760747712567,0.002,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760747713037,0.4467,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760747716546,0.4467,3843.8,3842.7,0.1296]
["bitfinex","ETHUSD",1760747716692,0.4467,3843.8,3843.4,2.60179741]
["bitfinex","ETHUSD",1760747716889,0.1296,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760747717093,0.4447,3843.6,3843.4,2.60185812]
["bitfinex","ETHUSD",1760747717327,0.4447,3843.5,3843.4,2.60185812]
["bitfinex","ETHUSD",1760747718894,0.1296,3843.4,3843.3,2.6019266]
["bitfinex","ETHUSD",1760747719205,0.4447,3843.4,3843.2,2.60194254]
["bitfinex","ETHUSD",1760747719413,0.4447,3843.3,3843.2,2.60194254]
["bitfinex","ETHUSD",1760747719817,0.4447,3843.3,3842.9,2.60214971]
["bitfinex","ETHUSD",1760747720170,0.4447,3843.2,3841.9,0.1911]
["bitfinex","ETHUSD",1760747720323,0.4447,3843.2,3842.7,2.60233689]
["bitfinex","ETHUSD",1760747720527,0.6204,3843.1,3842.7,2.60233689]
["bitfinex","ETHUSD",1760747720757,0.4461,3843.0,3842.7,2.60233689]
["bitfinex","ETHUSD",1760747720954,0.6194,3842.9,3842.6,2.60238479]
["bitfinex","ETHUSD",1760747721258,0.4434,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760747721645,0.1733,3843.1,3842.9,2.60214837]
["bitfinex","ETHUSD",1760747721844,0.1759,3843.4,3843.0,2.60213374]
["bitfinex","ETHUSD",1760747722162,1.59115357,3843.4,3843.0,2.60213374]
["bitfinex","ETHUSD",1760747722358,5.83573187,3843.7,3843.1,0.6742]
["bitfinex","ETHUSD",1760747722655,1.728,3843.6,3843.5,2.60177562]
["bitfinex","ETHUSD",1760747722826,1.77335355,3843.6,3843.5,2.60177562]
["bitfinex","ETHUSD",1760747723450,0.04535355,3843.6,3843.5,2.60177562]
["bitfinex","ETHUSD",1760747723866,1.77335355,3843.6,3843.5,2.60177562]
["bitfinex","ETHUSD",1760747724054,1.77335355,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760747726775,1.77335355,3843.6,3843.1,0.6742]
["bitfinex","ETHUSD",1760747726958,0.4358,3843.5,3843.3,2.60189207]
["bitfinex","ETHUSD",1760747727157,1.77335355,3843.6,3842.8,2.6022233]
["bitfinex","ETHUSD",1760747727347,1.77335355,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760747728249,1.77335355,3843.6,3842.9,0.26022233]
["bitfinex","ETHUSD",1760747728899,1.77335355,3843.6,3843.3,2.6018873]
["bitfinex","ETHUSD",1760747729178,0.4317,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760747729382,1.77335355,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760747729542,1.77335355,3843.6,3843.4,2.6018364]
["bitfinex","ETHUSD",1760747730042,2.20505355,3843.6,3843.4,2.6018364]
["bitfinex","ETHUSD",1760747730441,0.4317,3843.5,3843.4,2.6018364]
["bitfinex","ETHUSD",1760747731173,1.77335355,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760747731582,0.1296,3843.5,3842.7,0.5846]
["bitfinex","ETHUSD",1760747731879,0.1296,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760747732374,0.5613,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760747732987,0.1296,3843.5,3842.7,0.1296]
["bitfinex","ETHUSD",1760747733289,0.4317,3843.5,3843.3,2.60192015]
["bitfinex","ETHUSD",1760747733457,0.4317,3843.5,3843.2,2.6019792]
["bitfinex","ETHUSD",1760747733782,2.1597,3843.4,3842.0,0.455]
["bitfinex","ETHUSD",1760747733992,2.54325557,3843.4,3842.7,2.60228145]
["bitfinex","ETHUSD",1760747734154,0.4317,3843.3,3842.8,2.60225295]
["bitfinex","ETHUSD",1760747734347,0.1853,3842.9,3842.2,2.60267555]
["bitfinex","ETHUSD",1760747734545,0.1853,3842.9,3842.6,2.60240462]
["bitfinex","ETHUSD",1760747734546,0.1296,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760747736974,0.17495829,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760747738099,0.17495829,3842.7,3842.6,3.5778937]
["bitfinex","ETHUSD",1760747739390,0.04535829,3842.7,3842.6,3.60391774]
["bitfinex","ETHUSD",1760747739582,0.002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760747742183,0.002,3843.4,3843.3,3.05693063]
["bitfinex","ETHUSD",1760747742593,0.0473494,3843.4,3843.3,3.05693063]
["bitfinex","ETHUSD",1760747742891,0.0473494,3843.4,3843.3,4.04901998]
["bitfinex","ETHUSD",1760747743101,0.002,3843.4,3843.3,4.17861998]
["bitfinex","ETHUSD",1760747745901,0.002,3843.4,3843.3,8.08627184]
["bitfinex","ETHUSD",1760747746873,0.002,3843.4,3843.3,3.72361998]
["bitfinex","ETHUSD",1760747747075,0.002,3843.4,3843.3,3.59401998]
["bitfinex","ETHUSD",1760747749412,0.002,3843.4,3843.3,4.04901998]
["bitfinex","ETHUSD",1760747749613,0.002,3843.4,3843.3,4.07503928]
["bitfinex","ETHUSD",1760747749782,0.002,3843.4,3843.3,4.04901998]
["bitfinex","ETHUSD",1760747752280,0.002,3843.4,3843.3,3.59401998]
["bitfinex","ETHUSD",1760747754422,0.002,3843.4,3843.3,3.59501998]
["bitfinex","ETHUSD",1760747757027,0.002,3843.4,3843.3,3.72461998]
["bitfinex","ETHUSD",1760747759829,0.002,3843.4,3843.3,4.17011998]
["bitfinex","ETHUSD",1760747760824,0.002,3843.4,3843.3,3.72461998]
["bitfinex","ETHUSD",1760747761022,0.002,3843.4,3843.3,4.17011998]
["bitfinex","ETHUSD",1760747761530,0.002,3843.4,3843.3,4.19613928]
["bitfinex","ETHUSD",1760747764127,0.002,3843.4,3843.3,4.17011998]
["bitfinex","ETHUSD",1760747765514,0.002,3843.4,3843.3,4.19613928]
["bitfinex","ETHUSD",1760747766551,0.002,3843.4,3843.3,4.17011998]
["bitfinex","ETHUSD",1760747768837,0.002,3843.4,3843.3,3.72461998]
["bitfinex","ETHUSD",1760747771460,0.002,3843.4,3843.3,7.63000634]
["bitfinex","ETHUSD",1760747777038,0.002,3843.4,3843.3,8.09490634]
["bitfinex","ETHUSD",1760747777239,1e-08,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760747777443,1e-08,3843.8,3843.7,7.53975148]
["bitfinex","ETHUSD",1760747777651,1e-08,3843.8,3843.7,8.10823489]
["bitfinex","ETHUSD",1760747778630,1e-08,3843.8,3843.7,10.85223489]
["bitfinex","ETHUSD",1760747779246,0.002,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760747779467,0.002,3844.7,3844.6,7.51300427]
["bitfinex","ETHUSD",1760747779622,0.002,3844.7,3844.6,8.10750427]
["bitfinex","ETHUSD",1760747782225,0.04732667,3845.5,3844.6,8.10750427]
["bitfinex","ETHUSD",1760747782226,0.04732667,3845.5,3845.0,2.60078023]
["bitfinex","ETHUSD",1760747782431,0.04732667,3845.5,3845.4,7.20284477]
["bitfinex","ETHUSD",1760747782625,0.04732667,3845.5,3845.4,7.33244477]
["bitfinex","ETHUSD",1760747782855,1e-08,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760747783161,1e-08,3845.6,3845.5,3.09134649]
["bitfinex","ETHUSD",1760747784160,1e-08,3845.6,3845.5,4.81934649]
["bitfinex","ETHUSD",1760747787539,1e-08,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760747787740,0.42890001,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760747788058,1e-08,3845.6,3845.5,2.75604649]
["bitfinex","ETHUSD",1760747788265,1e-08,3845.6,3845.5,3.5517666]
["bitfinex","ETHUSD",1760747789540,1e-08,3845.6,3845.5,3.52576218]
["bitfinex","ETHUSD",1760747789746,0.42890001,3845.6,3845.5,3.52576218]
["bitfinex","ETHUSD",1760747792656,1e-08,3845.6,3845.5,3.52576218]
["bitfinex","ETHUSD",1760747795580,1e-08,3845.6,3845.5,7.94350168]
["bitfinex","ETHUSD",1760747795759,1e-08,3845.6,3845.5,7.91749726]
["bitfinex","ETHUSD",1760747802593,1e-08,3845.6,3845.5,8.34589726]
["bitfinex","ETHUSD",1760747805071,0.44610001,3845.6,3845.5,3.52576218]
["bitfinex","ETHUSD",1760747806777,0.44610001,3845.6,3845.5,2.73004207]
["bitfinex","ETHUSD",1760747807101,0.44610001,3845.6,3845.5,2.73104207]
["bitfinex","ETHUSD",1760747808103,1e-08,3845.6,3845.5,2.73104207]
["bitfinex","ETHUSD",1760747808906,0.44610001,3845.6,3845.5,2.73104207]
["bitfinex","ETHUSD",1760747810392,0.18213592,3845.6,3845.5,2.73104207]
["bitfinex","ETHUSD",1760747811977,0.1681,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760747812405,0.3529,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760747814778,0.1681,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760747814984,0.002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760747815181,0.1866,3846.0,3845.9,2.62617332]
["bitfinex","ETHUSD",1760747815387,0.1866,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760747820837,0.002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760747824208,0.002,3846.0,3845.9,3.06027332]
["bitfinex","ETHUSD",1760747824413,0.002,3846.0,3845.9,3.62632578]
["bitfinex","ETHUSD",1760747824639,0.002,3846.0,3845.9,3.75592578]
["bitfinex","ETHUSD",1760747824945,0.002,3846.0,3845.9,3.72992407]
["bitfinex","ETHUSD",1760747825650,0.002,3846.0,3845.9,3.75592578]
["bitfinex","ETHUSD",1760747827008,0.002,3847.1,3846.6,2.59969843]
["bitfinex","ETHUSD",1760747827203,0.002,3847.1,3847.0,7.2218632]
["bitfinex","ETHUSD",1760747827406,0.002,3847.1,3847.0,7.3514632]
["bitfinex","ETHUSD",1760747827607,0.002,3847.1,3847.0,7.7855632]
["bitfinex","ETHUSD",1760747829238,0.002,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1760747834011,0.002,3847.1,3847.0,3.16312812]
["bitfinex","ETHUSD",1760747834212,0.002,3847.1,3847.0,8.15972372]
["bitfinex","ETHUSD",1760747834940,0.002,3847.1,3847.0,8.03012372]
["bitfinex","ETHUSD",1760747835313,0.002,3847.1,3847.0,8.1343486]
["bitfinex","ETHUSD",1760747837430,0.002,3847.1,3847.0,7.63941425]
["bitfinex","ETHUSD",1760747838255,0.04529977,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760747838424,0.04529977,3848.0,3847.9,7.04138124]
["bitfinex","ETHUSD",1760747838623,0.099,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760747840263,0.2684,3849.0,3848.6,2.59834745]
["bitfinex","ETHUSD",1760747840489,0.1683,3849.0,3848.7,2.59821893]
["bitfinex","ETHUSD",1760747840641,0.1683,3849.0,3847.9,4.41657291]
["bitfinex","ETHUSD",1760747840849,3.89680073,3848.6,3847.1,2.59929363]
["bitfinex","ETHUSD",1760747841146,2.18632384,3848.5,3847.8,2.59888084]
["bitfinex","ETHUSD",1760747841478,0.2061,3847.9,3847.8,2.59888084]
["bitfinex","ETHUSD",1760747841692,0.3062,3847.9,3847.8,2.59888084]
["bitfinex","ETHUSD",1760747842459,0.3062,3847.9,3846.9,3.89680073]
["bitfinex","ETHUSD",1760747842460,0.3082,3847.9,3846.9,3.89680073]
["bitfinex","ETHUSD",1760747842662,0.3082,3847.9,3847.3,2.59919883]
["bitfinex","ETHUSD",1760747842663,0.1001,3847.8,3847.3,2.59919883]
["bitfinex","ETHUSD",1760747842858,0.2081,3847.9,3846.9,2.59946128]
["bitfinex","ETHUSD",1760747842859,0.1001,3847.7,3846.9,2.59946128]
["bitfinex","ETHUSD",1760747843080,0.14540109,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747843281,0.04530109,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747844684,0.14640109,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747845473,0.04530109,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747845675,0.14640109,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747846587,0.04530109,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747847683,0.14640109,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747848096,0.04530109,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760747848401,0.04530109,3847.7,3847.6,3.03312276]
["bitfinex","ETHUSD",1760747848602,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760747849608,0.1031,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760747851597,0.1483985,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760747851997,0.1483985,3847.9,3847.7,2.59895387]
["bitfinex","ETHUSD",1760747852317,0.1483985,3847.9,3847.0,2.88536163]
["bitfinex","ETHUSD",1760747852318,0.1296,3847.6,3847.5,2.59903963]
["bitfinex","ETHUSD",1760747852490,0.2307,3847.6,3847.5,2.59903963]
["bitfinex","ETHUSD",1760747853006,0.2307,3847.6,3847.2,2.59929299]
["bitfinex","ETHUSD",1760747853206,0.1011,3847.5,3847.0,0.1296]
["bitfinex","ETHUSD",1760747853374,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760747853775,0.27600179,3847.6,3847.4,2.59914674]
["bitfinex","ETHUSD",1760747854110,0.1011,3847.5,3847.4,2.59914674]
["bitfinex","ETHUSD",1760747854615,0.17490179,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760747855015,0.27600179,3847.6,3847.4,2.59913754]
["bitfinex","ETHUSD",1760747855312,0.1011,3847.5,3847.4,2.59913754]
["bitfinex","ETHUSD",1760747857316,0.17490179,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760747857682,0.27600179,3847.6,3846.9,2.59947089]
["bitfinex","ETHUSD",1760747858002,0.27600179,3847.6,3846.3,0.6672]
["bitfinex","ETHUSD",1760747858003,0.1296,3847.3,3846.8,2.59955944]
["bitfinex","ETHUSD",1760747858202,0.3383,3846.9,3846.3,0.1296]
["bitfinex","ETHUSD",1760747858414,0.1296,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747861435,0.1296,3846.9,3846.6,0.4375]
["bitfinex","ETHUSD",1760747861630,0.1296,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1760747861788,0.3362,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1760747861986,0.1063,3846.8,3846.7,2.59958398]
["bitfinex","ETHUSD",1760747862294,0.3362,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747862512,0.1296,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747862912,0.17490745,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747865230,0.17490745,3846.9,3846.6,2.60065259]
["bitfinex","ETHUSD",1760747865231,0.48580745,3846.9,3846.6,2.60065259]
["bitfinex","ETHUSD",1760747865430,0.3109,3846.8,3846.6,2.60065259]
["bitfinex","ETHUSD",1760747866116,0.3109,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760747867200,0.099,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760747867830,0.099,3846.8,3846.6,2.60067966]
["bitfinex","ETHUSD",1760747868017,0.099,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760747869938,0.25930745,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747870100,0.04530745,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760747877338,0.04530745,3846.9,3846.8,2.60056327]
["bitfinex","ETHUSD",1760747878860,0.04530745,3846.9,3846.8,3.06726327]
["bitfinex","ETHUSD",1760747879474,0.04530745,3846.9,3846.8,3.63405238]
["bitfinex","ETHUSD",1760747880375,1.73,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747880536,1.7753037,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747880732,1.7753037,3847.5,3847.4,3.06585787]
["bitfinex","ETHUSD",1760747880965,1.73,3847.5,3847.4,3.06585787]
["bitfinex","ETHUSD",1760747881570,1.8596,3847.5,3847.4,3.06585787]
["bitfinex","ETHUSD",1760747883353,1.90490285,3847.5,3847.4,3.06585787]
["bitfinex","ETHUSD",1760747883740,1.90490285,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747885892,1.90490285,3847.5,3847.4,3.07205787]
["bitfinex","ETHUSD",1760747887599,1.90490285,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747888099,2.00500285,3847.5,3846.9,2.59949569]
["bitfinex","ETHUSD",1760747888400,2.00500285,3847.5,3846.8,0.001]
["bitfinex","ETHUSD",1760747888401,0.1296,3847.1,3846.8,0.001]
["bitfinex","ETHUSD",1760747888599,0.2117,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747888981,0.35830796,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747889876,0.313,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747890408,0.2117,3846.9,3846.8,2.60056327]
["bitfinex","ETHUSD",1760747890703,0.1013,3847.2,3846.8,2.60056327]
["bitfinex","ETHUSD",1760747890882,0.1023,3847.1,3846.8,2.60056327]
["bitfinex","ETHUSD",1760747891313,1.728,3847.3,3846.8,0.001]
["bitfinex","ETHUSD",1760747891479,0.2096,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747891874,0.68594104,3847.2,3846.8,2.60056327]
["bitfinex","ETHUSD",1760747892112,0.3109,3847.1,3846.9,2.59946976]
["bitfinex","ETHUSD",1760747892315,0.3109,3847.1,3846.8,0.001]
["bitfinex","ETHUSD",1760747892606,0.3109,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747893820,0.313,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747899333,0.04530928,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747899505,0.04530928,3847.0,3846.8,2.60052085]
["bitfinex","ETHUSD",1760747901033,0.04530928,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747901359,0.14430928,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747902529,0.04530928,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1760747902728,0.04530928,3847.0,3846.9,3.07239569]
["bitfinex","ETHUSD",1760747903250,1.73,3847.5,3847.2,2.59928333]
["bitfinex","ETHUSD",1760747903468,1.73,3847.5,3847.3,2.59921397]
["bitfinex","ETHUSD",1760747904118,1.73,3847.5,3847.3,2.59918216]
["bitfinex","ETHUSD",1760747904925,2.1377276,3847.5,3847.3,2.59918216]
["bitfinex","ETHUSD",1760747905353,7.97345947,3847.5,3847.3,2.59918216]
["bitfinex","ETHUSD",1760747905754,7.97345947,3847.5,3846.9,0.4729]
["bitfinex","ETHUSD",1760747905959,0.1296,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747906527,0.1296,3846.9,3846.8,2.60056327]
["bitfinex","ETHUSD",1760747906924,0.1296,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747907358,7.97345947,3847.5,3846.8,0.4739]
["bitfinex","ETHUSD",1760747907545,8.36307782,3847.5,3846.9,2.59943626]
["bitfinex","ETHUSD",1760747907727,0.04530888,3847.4,3847.0,2.59942569]
["bitfinex","ETHUSD",1760747907927,0.04530888,3847.4,3847.1,2.59936051]
["bitfinex","ETHUSD",1760747908365,0.1296,3847.1,3847.0,2.59940873]
["bitfinex","ETHUSD",1760747908562,0.04530888,3847.4,3847.0,2.59940873]
["bitfinex","ETHUSD",1760747908883,0.1296,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1760747909065,0.45306094,3847.4,3847.0,2.59937123]
["bitfinex","ETHUSD",1760747909270,0.40775206,3847.4,3847.1,2.59930818]
["bitfinex","ETHUSD",1760747909456,0.4530592,3847.4,3847.1,2.59930818]
["bitfinex","ETHUSD",1760747910251,0.4530592,3847.4,3847.2,2.59927929]
["bitfinex","ETHUSD",1760747910657,0.1296,3847.2,3846.9,2.59944065]
["bitfinex","ETHUSD",1760747910964,0.099,3847.3,3847.0,2.59942675]
["bitfinex","ETHUSD",1760747911166,0.4530592,3847.4,3847.0,2.59942675]
["bitfinex","ETHUSD",1760747911341,0.4530592,3847.4,3847.1,2.59935842]
["bitfinex","ETHUSD",1760747912344,0.1296,3847.1,3847.0,2.59940486]
["bitfinex","ETHUSD",1760747912543,0.4530592,3847.4,3847.0,2.59940486]
["bitfinex","ETHUSD",1760747912845,0.1296,3847.0,3846.9,2.59947665]
["bitfinex","ETHUSD",1760747913174,0.40775206,3847.4,3846.8,0.001]
["bitfinex","ETHUSD",1760747913374,0.3109,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747914280,0.04530915,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747915782,0.3119,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747916470,0.04530915,3847.0,3846.8,2.60056327]
["bitfinex","ETHUSD",1760747916773,0.04530915,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747917079,0.04530915,3847.0,3846.8,2.60055473]
["bitfinex","ETHUSD",1760747918242,0.04530915,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747918842,0.14660915,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747919571,0.04530915,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747920279,0.14660915,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747920774,0.04530915,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747920978,0.14660915,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747921161,0.04530915,3847.0,3846.8,0.001]
["bitfinex","ETHUSD",1760747921355,0.1013,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760747922982,0.04530915,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1760747923222,0.002,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747923504,0.002,3847.5,3847.4,3.09754944]
["bitfinex","ETHUSD",1760747923881,0.002,3847.5,3847.4,3.07155787]
["bitfinex","ETHUSD",1760747924088,0.002,3847.5,3847.4,4.10941906]
["bitfinex","ETHUSD",1760747931248,0.002,3847.5,3847.4,4.13541063]
["bitfinex","ETHUSD",1760747931750,0.002,3847.5,3847.4,4.10941906]
["bitfinex","ETHUSD",1760747932457,0.002,3847.5,3847.4,4.13541063]
["bitfinex","ETHUSD",1760747932665,0.002,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747933222,0.1316,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760747934670,0.002,3847.5,3847.4,3.07155787]
["bitfinex","ETHUSD",1760747940570,0.002,3847.5,3847.4,3.09754944]
["bitfinex","ETHUSD",1760747940868,0.002,3847.5,3847.4,3.20115787]
["bitfinex","ETHUSD",1760747941050,0.002,3847.5,3847.4,4.34961573]
["bitfinex","ETHUSD",1760747943354,0.002,3847.5,3847.4,3.87721573]
["bitfinex","ETHUSD",1760747943559,0.002,3847.5,3847.4,4.32581573]
["bitfinex","ETHUSD",1760747946553,0.002,3847.5,3847.4,4.3518073]
["bitfinex","ETHUSD",1760747946752,0.002,3847.5,3847.4,4.3528073]
["bitfinex","ETHUSD",1760747948888,0.002,3847.5,3847.4,4.32681573]
["bitfinex","ETHUSD",1760747949098,0.002,3847.5,3847.4,4.19721573]
["bitfinex","ETHUSD",1760747949273,0.002,3847.5,3847.4,4.32681573]
["bitfinex","ETHUSD",1760747950203,1e-08,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760747950384,0.002,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760747950695,0.002,3848.3,3848.2,7.01273146]
["bitfinex","ETHUSD",1760747950890,0.002,3848.3,3848.2,7.65355686]
["bitfinex","ETHUSD",1760747951095,0.002,3848.3,3848.2,9.40960436]
["bitfinex","ETHUSD",1760747954083,0.1044,3848.3,3848.2,8.96100436]
["bitfinex","ETHUSD",1760747954984,0.002,3848.3,3848.2,8.96100436]
["bitfinex","ETHUSD",1760747960191,0.1044,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760747960386,0.14969275,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760747963037,0.14969275,3848.3,3847.8,4.1928441]
["bitfinex","ETHUSD",1760747963191,0.2044,3847.9,3847.8,6.49523177]
["bitfinex","ETHUSD",1760747963390,0.1296,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760747965200,0.04729479,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760747965391,0.04729479,3848.3,3848.2,6.49496163]
["bitfinex","ETHUSD",1760747969334,0.04729479,3848.3,3848.2,6.95356163]
["bitfinex","ETHUSD",1760747969645,0.04729479,3848.3,3848.2,7.08316163]
["bitfinex","ETHUSD",1760747969844,0.04729479,3848.3,3848.2,6.72906163]
["bitfinex","ETHUSD",1760747970040,0.04729479,3848.3,3848.2,3.9241988]
["bitfinex","ETHUSD",1760747970250,0.14629479,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760747970402,0.04729479,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760747972523,0.04729479,3848.3,3848.2,3.0832037]
["bitfinex","ETHUSD",1760747972726,0.04729479,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760747977362,0.04729479,3848.3,3848.2,2.6246037]
["bitfinex","ETHUSD",1760747977667,0.04729479,3848.3,3848.2,4.09604741]
["bitfinex","ETHUSD",1760747977871,0.04729479,3848.3,3848.2,4.12203358]
["bitfinex","ETHUSD",1760747978465,0.04729479,3848.3,3848.2,4.09604741]
["bitfinex","ETHUSD",1760747979557,0.04729479,3848.3,3848.2,4.12203358]
["bitfinex","ETHUSD",1760747980757,0.04729479,3848.3,3848.2,3.63744741]
["bitfinex","ETHUSD",1760747982872,0.04729479,3848.3,3848.2,3.66343358]
["bitfinex","ETHUSD",1760747983467,0.04729479,3848.3,3848.2,3.63744741]
["bitfinex","ETHUSD",1760747994682,0.04729479,3848.3,3848.2,4.12203358]
["bitfinex","ETHUSD",1760747996584,0.04729479,3848.3,3848.2,3.66343358]
["bitfinex","ETHUSD",1760747997080,0.04729479,3848.3,3848.2,3.63744741]
["bitfinex","ETHUSD",1760747997880,0.04729479,3848.3,3848.2,4.09604741]
["bitfinex","ETHUSD",1760747999073,0.04729479,3848.3,3848.2,3.63744741]
["bitfinex","ETHUSD",1760748000183,0.04729479,3848.3,3848.2,3.66343358]
["bitfinex","ETHUSD",1760748000482,0.04729479,3848.3,3848.2,4.09363358]
["bitfinex","ETHUSD",1760748001750,0.002,3848.3,3848.2,4.09363358]
["bitfinex","ETHUSD",1760748002382,0.002,3848.3,3848.2,4.22323358]
["bitfinex","ETHUSD",1760748002553,0.002,3848.3,3848.2,4.35283358]
["bitfinex","ETHUSD",1760748003884,0.002,3848.3,3848.2,9.84757768]
["bitfinex","ETHUSD",1760748004070,0.002,3848.3,3848.2,9.95119151]
["bitfinex","ETHUSD",1760748005159,1e-08,3848.7,3848.6,6.49469155]
["bitfinex","ETHUSD",1760748005487,1e-08,3848.7,3848.6,7.40400357]
["bitfinex","ETHUSD",1760748005684,1e-08,3848.7,3848.6,8.00130357]
["bitfinex","ETHUSD",1760748005884,1e-08,3848.7,3848.6,8.22990357]
["bitfinex","ETHUSD",1760748006259,0.34077279,3850.3,3848.6,8.22990357]
["bitfinex","ETHUSD",1760748006260,0.1724,3852.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760748006458,0.1724,3852.0,3848.7,2.744]
["bitfinex","ETHUSD",1760748006459,0.2065,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760748006681,0.2065,3851.4,3850.7,2.72650543]
["bitfinex","ETHUSD",1760748006682,0.04526611,3851.3,3850.9,2.59673629]
["bitfinex","ETHUSD",1760748006870,0.04526611,3851.3,3851.2,0.2127]
["bitfinex","ETHUSD",1760748007071,0.14426611,3851.3,3851.2,0.2127]
["bitfinex","ETHUSD",1760748007260,0.14426611,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760748007655,0.04526611,3851.3,3851.2,6.49293736]
["bitfinex","ETHUSD",1760748008892,0.2054,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760748009093,0.2054,3851.7,3851.6,6.4926677]
["bitfinex","ETHUSD",1760748009467,0.25066013,3851.7,3851.6,6.4926677]
["bitfinex","ETHUSD",1760748009671,0.35076013,3851.7,3851.3,2.59646547]
["bitfinex","ETHUSD",1760748009892,0.35076013,3851.7,3850.9,0.78111879]
["bitfinex","ETHUSD",1760748009893,0.1001,3851.6,3851.4,2.59640961]
["bitfinex","ETHUSD",1760748010106,0.25066013,3851.7,3851.5,2.59638213]
["bitfinex","ETHUSD",1760748010602,0.25066013,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760748011308,0.04526013,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760748011802,0.04526013,3851.7,3851.6,2.62228683]
["bitfinex","ETHUSD",1760748012501,0.04526013,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760748014506,0.04526013,3851.7,3851.6,2.8997236]
["bitfinex","ETHUSD",1760748016598,0.04526013,3851.7,3851.6,2.92568683]
["bitfinex","ETHUSD",1760748016780,0.04526013,3851.7,3851.6,3.86753248]
["bitfinex","ETHUSD",1760748017600,0.04526013,3851.7,3851.6,3.84156925]
["bitfinex","ETHUSD",1760748017935,0.04526013,3851.7,3851.6,2.8997236]
["bitfinex","ETHUSD",1760748018136,0.04526013,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760748018428,0.04526013,3851.7,3851.6,2.8017236]
["bitfinex","ETHUSD",1760748019444,0.14806013,3851.7,3851.6,2.8017236]
["bitfinex","ETHUSD",1760748019922,0.04726013,3851.7,3851.6,2.8017236]
["bitfinex","ETHUSD",1760748021134,0.04726013,3851.7,3851.6,3.75713654]
["bitfinex","ETHUSD",1760748021343,0.04726013,3851.7,3851.6,4.19887331]
["bitfinex","ETHUSD",1760748021555,0.04726013,3851.7,3851.6,8.57361103]
["bitfinex","ETHUSD",1760748021712,0.04726013,3851.7,3851.6,3.73117331]
["bitfinex","ETHUSD",1760748022636,0.04726013,3851.7,3851.6,4.19887331]
["bitfinex","ETHUSD",1760748024930,0.04726013,3851.7,3851.6,3.73117331]
["bitfinex","ETHUSD",1760748025161,0.14626013,3851.7,3851.6,2.8017236]
["bitfinex","ETHUSD",1760748025440,0.14626013,3851.7,3851.0,0.3013]
["bitfinex","ETHUSD",1760748025604,0.099,3851.6,3851.0,0.1717]
["bitfinex","ETHUSD",1760748025810,0.099,3851.6,3850.4,0.1296]
["bitfinex","ETHUSD",1760748026009,0.099,3851.5,3850.5,2.59706531]
["bitfinex","ETHUSD",1760748026204,0.099,3851.4,3850.4,2.59712811]
["bitfinex","ETHUSD",1760748026432,0.099,3851.3,3850.1,0.1296]
["bitfinex","ETHUSD",1760748026634,0.099,3851.2,3850.1,0.91079202]
["bitfinex","ETHUSD",1760748026822,0.099,3851.1,3850.7,2.59688723]
["bitfinex","ETHUSD",1760748027039,0.2034,3850.8,3850.7,2.59688723]
["bitfinex","ETHUSD",1760748027414,0.3034,3850.8,3850.7,2.59688723]
["bitfinex","ETHUSD",1760748028849,0.34866475,3850.8,3850.7,2.59688723]
["bitfinex","ETHUSD",1760748029233,0.34866475,3850.8,3850.5,2.59701434]
["bitfinex","ETHUSD",1760748029562,0.1,3850.7,3850.4,2.59707099]
["bitfinex","ETHUSD",1760748029746,0.1,3850.6,3850.0,2.59740259]
["bitfinex","ETHUSD",1760748029931,0.1,3850.6,3849.9,4.37473772]
["bitfinex","ETHUSD",1760748029932,0.1,3850.6,3850.1,2.59733513]
["bitfinex","ETHUSD",1760748030133,0.1,3850.6,3850.4,2.59712635]
["bitfinex","ETHUSD",1760748030317,0.2034,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760748030525,0.40737752,3850.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1760748030719,0.70877752,3850.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1760748031519,0.099,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760748031723,0.40737752,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760748032141,0.1,3851.2,3850.6,2.59699411]
["bitfinex","ETHUSD",1760748032349,0.1,3851.2,3850.8,2.59684806]
["bitfinex","ETHUSD",1760748032660,0.1,3851.1,3850.8,2.59684806]
["bitfinex","ETHUSD",1760748032851,0.04526531,3851.2,3850.9,2.59678582]
["bitfinex","ETHUSD",1760748033166,0.87526531,3851.7,3850.9,2.59678582]
["bitfinex","ETHUSD",1760748033362,6.20359958,3851.6,3850.9,2.59678582]
["bitfinex","ETHUSD",1760748034541,6.20359958,3851.6,3850.4,0.4608]
["bitfinex","ETHUSD",1760748034874,0.04526516,3851.5,3851.0,2.59667203]
["bitfinex","ETHUSD",1760748035380,0.35734141,3851.4,3851.1,2.59665769]
["bitfinex","ETHUSD",1760748036069,0.35734141,3851.4,3850.3,4.37473772]
["bitfinex","ETHUSD",1760748036268,1.77326516,3851.5,3851.3,2.5964806]
["bitfinex","ETHUSD",1760748036582,1.77326516,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760748038136,0.04526516,3851.5,3851.4,6.97119615]
["bitfinex","ETHUSD",1760748038376,0.04526516,3851.5,3851.4,7.43199615]
["bitfinex","ETHUSD",1760748038587,0.40726392,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760748038755,0.40726392,3852.2,3851.2,2.59657914]
["bitfinex","ETHUSD",1760748038756,0.40726392,3852.2,3850.8,4.37473772]
["bitfinex","ETHUSD",1760748038941,0.40726392,3852.2,3850.9,2.59675595]
["bitfinex","ETHUSD",1760748039145,0.40726392,3852.2,3850.2,2.59722913]
["bitfinex","ETHUSD",1760748039146,0.1083,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760748039569,0.1083,3851.5,3851.1,2.59666069]
["bitfinex","ETHUSD",1760748039988,0.1083,3851.5,3851.0,2.59670747]
["bitfinex","ETHUSD",1760748040288,0.1083,3851.5,3851.1,2.59664102]
["bitfinex","ETHUSD",1760748041171,0.1083,3851.5,3851.1,2.59661441]
["bitfinex","ETHUSD",1760748041375,0.1083,3851.5,3851.1,2.59661231]
["bitfinex","ETHUSD",1760748042178,0.1083,3851.5,3851.2,2.59658647]
["bitfinex","ETHUSD",1760748042378,0.04526286,3851.6,3851.4,2.59641447]
["bitfinex","ETHUSD",1760748042782,0.04526286,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760748043173,0.04526286,3851.6,3851.1,0.2224]
["bitfinex","ETHUSD",1760748043477,0.04526286,3851.6,3851.4,2.59645434]
["bitfinex","ETHUSD",1760748044574,0.04526286,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760748046747,0.04526286,3851.6,3851.3,2.59650759]
["bitfinex","ETHUSD",1760748046959,0.04526286,3851.6,3851.1,0.2224]
["bitfinex","ETHUSD",1760748047481,0.04526286,3851.6,3851.4,2.59643745]
["bitfinex","ETHUSD",1760748047985,0.04526286,3851.6,3851.3,2.59651268]
["bitfinex","ETHUSD",1760748048485,0.04526286,3851.6,3851.4,2.59645343]
["bitfinex","ETHUSD",1760748050927,0.04526286,3851.6,3851.5,3.05719101]
["bitfinex","ETHUSD",1760748053676,0.002,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760748053876,0.002,3851.7,3851.6,7.43186132]
["bitfinex","ETHUSD",1760748054083,0.002,3851.7,3851.6,6.97106132]
["bitfinex","ETHUSD",1760748054277,0.002,3851.7,3851.6,7.43186132]
["bitfinex","ETHUSD",1760748054477,0.002,3851.7,3851.6,8.5018016]
["bitfinex","ETHUSD",1760748057411,0.002,3851.7,3851.6,8.6314016]
["bitfinex","ETHUSD",1760748060317,0.002,3851.7,3851.6,3.79586388]
["bitfinex","ETHUSD",1760748060524,0.002,3851.7,3851.4,0.001]
["bitfinex","ETHUSD",1760748060693,0.002,3851.7,3851.5,2.59638792]
["bitfinex","ETHUSD",1760748061018,0.04725843,3851.7,3851.6,7.43246132]
["bitfinex","ETHUSD",1760748061314,0.04725843,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760748062619,0.04725843,3851.7,3851.6,3.11570068]
["bitfinex","ETHUSD",1760748062921,0.04725843,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760748065012,0.04725843,3851.7,3851.4,0.001]
["bitfinex","ETHUSD",1760748070515,0.002,3851.7,3851.4,0.001]
["bitfinex","ETHUSD",1760748073129,0.044,3851.1,3849.9,0.4664]
["bitfinex","ETHUSD",1760748073303,0.044,3851.1,3849.7,1.728]
["bitfinex","ETHUSD",1760748073304,0.044,3851.1,3850.8,2.59681655]
["bitfinex","ETHUSD",1760748073508,0.044,3851.1,3850.6,2.59698084]
["bitfinex","ETHUSD",1760748073804,0.044,3851.1,3850.8,2.59685686]
["bitfinex","ETHUSD",1760748074196,0.044,3851.1,3850.7,2.59690623]
["bitfinex","ETHUSD",1760748074613,0.044,3851.1,3850.8,2.59683383]
["bitfinex","ETHUSD",1760748075221,0.044,3851.1,3849.8,0.4664]
["bitfinex","ETHUSD",1760748075222,0.2034,3850.9,3849.8,0.4664]
["bitfinex","ETHUSD",1760748075411,0.2034,3850.9,3850.4,2.59712522]
["bitfinex","ETHUSD",1760748075614,0.2034,3850.9,3850.5,2.59706249]
["bitfinex","ETHUSD",1760748075819,0.2034,3850.9,3850.4,2.59711053]
["bitfinex","ETHUSD",1760748076503,0.61078749,3850.9,3850.3,2.5971809]
["bitfinex","ETHUSD",1760748076704,0.61078749,3850.9,3850.4,2.59710794]
["bitfinex","ETHUSD",1760748076903,0.61078749,3850.9,3850.6,2.59695101]
["bitfinex","ETHUSD",1760748077425,0.61078749,3850.9,3850.6,2.59698058]
["bitfinex","ETHUSD",1760748077626,0.40738749,3850.9,3850.6,2.59698058]
["bitfinex","ETHUSD",1760748077834,0.40738749,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760748078721,0.40738749,3850.9,3850.8,3.06326298]
["bitfinex","ETHUSD",1760748079451,5.83573187,3851.6,3850.8,3.06326298]
["bitfinex","ETHUSD",1760748079452,5.83573187,3851.6,3851.1,2.59662607]
["bitfinex","ETHUSD",1760748079617,1.728,3851.5,3851.2,0.2306]
["bitfinex","ETHUSD",1760748079943,1.728,3851.5,3851.3,0.4664]
["bitfinex","ETHUSD",1760748080123,0.40730615,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760748080328,0.40730615,3851.6,3851.5,3.06279101]
["bitfinex","ETHUSD",1760748080826,0.40730615,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760748082920,0.40730615,3851.6,3851.4,2.59643693]
["bitfinex","ETHUSD",1760748083519,0.002,3851.7,3851.4,2.59643693]
["bitfinex","ETHUSD",1760748084146,0.002,3851.7,3851.2,0.2306]
["bitfinex","ETHUSD",1760748084350,0.002,3851.7,3851.4,3.89022108]
["bitfinex","ETHUSD",1760748084756,0.002,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760748085253,0.002,3851.7,3851.6,3.0627236]
["bitfinex","ETHUSD",1760748085857,0.002,3851.7,3851.4,3.89022108]
["bitfinex","ETHUSD",1760748086159,0.002,3851.7,3850.8,2.59686086]
["bitfinex","ETHUSD",1760748086334,0.002,3851.7,3850.5,0.4664]
["bitfinex","ETHUSD",1760748086538,0.002,3851.7,3850.9,2.59674146]
["bitfinex","ETHUSD",1760748086849,0.40733619,3851.5,3851.0,2.59672575]
["bitfinex","ETHUSD",1760748087047,2.13533619,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1760748087355,1.728,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760748087562,0.2034,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748088180,0.40742629,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748091260,0.2034,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1760748092859,1.728,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1760748093190,0.76647319,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1760748093361,0.2023,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748093762,0.3023,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748096691,4.62723042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748096899,19.69420642,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748097107,13.23326403,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748097292,9.93324803,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748097863,12.22147503,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748098261,10.89277803,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748098462,16.7285099,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748098697,16.3622149,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748098896,22.4320959,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748099901,22.3122779,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748100398,14.89948032,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748100899,16.39624632,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748101095,15.11374632,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748102098,16.39624632,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748102300,15.9887869,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748102870,29.6443249,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748103103,22.8334929,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748103305,19.5546899,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748104000,20.6980119,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748104607,16.4549459,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748105109,20.4112579,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748105280,19.2313609,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748105475,19.63884775,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748106085,12.40876575,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748106291,21.25582575,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748106678,20.90672675,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748107274,21.11651175,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748108300,25.86322475,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760748108500,2.59749938,3849.9,3849.5,0.4163221]
["bitfinex","ETHUSD",1760748108701,4.32557015,3849.8,3849.5,0.4163221]
["bitfinex","ETHUSD",1760748108913,4.32557015,3849.8,3849.2,0.001]
["bitfinex","ETHUSD",1760748108914,1.728,3849.6,3849.2,0.001]
["bitfinex","ETHUSD",1760748109114,0.40750011,3849.8,3849.2,0.001]
["bitfinex","ETHUSD",1760748109496,1.728,3849.6,3849.2,0.001]
["bitfinex","ETHUSD",1760748109696,0.47783939,3849.5,3849.2,0.001]
["bitfinex","ETHUSD",1760748110798,0.47783939,3849.5,3849.3,0.4586]
["bitfinex","ETHUSD",1760748111190,0.61085863,3849.5,3849.4,0.4586]
["bitfinex","ETHUSD",1760748111614,0.13301924,3849.5,3849.4,0.4586]
["bitfinex","ETHUSD",1760748111997,4.73304472,3849.8,3849.4,0.4586]
["bitfinex","ETHUSD",1760748112890,4.32554461,3849.8,3849.4,0.4586]
["bitfinex","ETHUSD",1760748113420,4.45839398,3849.8,3849.4,0.4586]
["bitfinex","ETHUSD",1760748113924,4.50368157,3849.8,3849.4,0.4586]
["bitfinex","ETHUSD",1760748114106,0.71010979,3849.7,3849.4,0.4586]
["bitfinex","ETHUSD",1760748114703,1.728,3849.5,3849.2,0.001]
["bitfinex","ETHUSD",1760748114893,1.728,3849.6,3849.2,0.4596]
["bitfinex","ETHUSD",1760748115221,1.728,3849.6,3849.3,0.001]
["bitfinex","ETHUSD",1760748115534,1.73,3849.6,3849.3,0.4596]
["bitfinex","ETHUSD",1760748115690,0.52158724,3849.5,3849.3,0.4596]
["bitfinex","ETHUSD",1760748116024,0.52158724,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1760748116522,2.59780745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748117096,2.64309703,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748117309,3.05063646,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748117517,5.58281736,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748118118,9.19831936,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748119131,9.05641936,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748120631,14.29608519,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748120829,2.98500991,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748121140,8.74823646,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748121330,8.70294688,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748121744,8.62540488,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748122111,1.728,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748122338,1.728,3849.4,3849.3,0.4585]
["bitfinex","ETHUSD",1760748122536,1.901,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748122838,6.61710845,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748123345,1.901,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748123715,1.94629077,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748124017,2.35383503,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748124216,8.1895669,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760748124910,1.728,3849.3,3849.1,0.1899]
["bitfinex","ETHUSD",1760748125143,2.80693182,3849.3,3849.1,0.6372]
["bitfinex","ETHUSD",1760748125718,2.80693182,3849.3,3849.2,0.4473]
["bitfinex","ETHUSD",1760748126321,1.728,3849.3,3849.2,0.4473]
["bitfinex","ETHUSD",1760748127022,1.728,3849.3,3849.2,3.04524242]
["bitfinex","ETHUSD",1760748128142,1.728,3849.3,3849.2,0.4473]
["bitfinex","ETHUSD",1760748129116,1.728,3849.3,3849.2,3.04524242]
["bitfinex","ETHUSD",1760748129626,1.728,3849.3,3849.2,0.4473]
["bitfinex","ETHUSD",1760748129856,1.728,3849.3,3849.2,3.04524242]
["bitfinex","ETHUSD",1760748130060,6.2885669,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760748130288,0.45283503,3849.4,3849.3,6.96137475]
["bitfinex","ETHUSD",1760748130442,0.002,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760748130879,0.002,3849.6,3849.5,6.96123843]
["bitfinex","ETHUSD",1760748131090,0.002,3849.6,3849.5,8.65019296]
["bitfinex","ETHUSD",1760748131746,0.002,3849.6,3849.5,8.77979296]
["bitfinex","ETHUSD",1760748132143,0.002,3849.6,3849.5,4.88957188]
["bitfinex","ETHUSD",1760748132370,0.002,3849.6,3849.5,8.77979296]
["bitfinex","ETHUSD",1760748132580,0.002,3849.6,3849.5,4.88957188]
["bitfinex","ETHUSD",1760748133964,0.002,3849.6,3849.5,3.04503996]
["bitfinex","ETHUSD",1760748134870,0.002,3849.6,3849.5,6.93526104]
["bitfinex","ETHUSD",1760748135986,0.002,3849.6,3849.5,7.06486104]
["bitfinex","ETHUSD",1760748136556,0.002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1760748136755,0.002,3850.0,3849.9,6.74743815]
["bitfinex","ETHUSD",1760748136954,0.002,3850.0,3849.9,7.32433815]
["bitfinex","ETHUSD",1760748140388,0.40734811,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760748140586,0.40734811,3851.3,3851.2,6.93411434]
["bitfinex","ETHUSD",1760748140774,7.56373187,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760748141686,0.40729259,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760748142108,0.45255479,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760748145020,0.0452622,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760748145599,0.1458622,3851.9,3851.7,2.59624258]
["bitfinex","ETHUSD",1760748145802,0.2388,3851.8,3850.8,0.2319]
["bitfinex","ETHUSD",1760748146004,0.2388,3851.8,3850.9,2.59679555]
["bitfinex","ETHUSD",1760748146301,0.2388,3851.7,3851.2,2.59657781]
["bitfinex","ETHUSD",1760748146479,0.2388,3851.6,3851.2,2.59657798]
["bitfinex","ETHUSD",1760748146681,0.2388,3851.5,3851.2,2.59657798]
["bitfinex","ETHUSD",1760748147082,0.1413,3851.6,3851.3,2.59651771]
["bitfinex","ETHUSD",1760748147382,0.14426604,3851.5,3851.3,2.59651771]
["bitfinex","ETHUSD",1760748147802,0.04526604,3851.5,3851.3,2.59651771]
["bitfinex","ETHUSD",1760748148007,0.099,3851.4,3851.3,2.59651771]
["bitfinex","ETHUSD",1760748148190,0.099,3851.4,3851.2,2.59658391]
["bitfinex","ETHUSD",1760748148390,0.04526604,3851.5,3850.7,2.59693042]
["bitfinex","ETHUSD",1760748148592,0.04526604,3851.5,3850.8,0.4473]
["bitfinex","ETHUSD",1760748148884,0.04526604,3851.5,3851.3,2.59645991]
["bitfinex","ETHUSD",1760748149110,0.04526604,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760748150287,0.04526604,3851.5,3851.4,3.03305843]
["bitfinex","ETHUSD",1760748151723,0.04526604,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760748152484,0.04526604,3851.5,3851.3,2.5964699]
["bitfinex","ETHUSD",1760748152726,0.0994,3851.4,3850.6,0.4366]
["bitfinex","ETHUSD",1760748152935,0.0994,3851.4,3850.1,0.4366]
["bitfinex","ETHUSD",1760748153220,1.728,3851.2,3850.1,3.03393452]
["bitfinex","ETHUSD",1760748153434,1.728,3851.2,3850.5,2.59703155]
["bitfinex","ETHUSD",1760748153718,0.0994,3851.1,3850.5,2.59703155]
["bitfinex","ETHUSD",1760748153926,0.0994,3851.1,3850.6,2.59699771]
["bitfinex","ETHUSD",1760748154102,0.0994,3851.1,3850.7,2.59691354]
["bitfinex","ETHUSD",1760748154286,0.91042313,3851.0,3850.7,2.59691354]
["bitfinex","ETHUSD",1760748154486,1.728,3851.2,3850.2,0.4366]
["bitfinex","ETHUSD",1760748154713,1.728,3851.2,3851.0,2.59670496]
["bitfinex","ETHUSD",1760748155118,1.728,3851.2,3850.9,2.5967746]
["bitfinex","ETHUSD",1760748156089,1.77326854,3851.2,3850.9,2.5967746]
["bitfinex","ETHUSD",1760748156421,2.18060184,3851.2,3850.9,2.5967746]
["bitfinex","ETHUSD",1760748157120,0.0994,3851.1,3850.1,0.4366]
["bitfinex","ETHUSD",1760748157319,2.98223521,3851.2,3850.6,2.59698196]
["bitfinex","ETHUSD",1760748157495,0.0994,3851.1,3850.6,2.59698196]
["bitfinex","ETHUSD",1760748157825,0.0994,3851.0,3850.6,2.59698196]
["bitfinex","ETHUSD",1760748158029,0.283,3850.9,3850.7,2.59691703]
["bitfinex","ETHUSD",1760748158194,0.102,3850.8,3850.7,2.59691703]
["bitfinex","ETHUSD",1760748158723,0.14727104,3850.8,3850.7,2.59691703]
["bitfinex","ETHUSD",1760748159733,0.04527104,3850.8,3850.7,2.59691703]
["bitfinex","ETHUSD",1760748160830,0.04527104,3850.8,3850.0,2.8302964]
["bitfinex","ETHUSD",1760748160996,0.14427104,3850.8,3850.6,2.59694394]
["bitfinex","ETHUSD",1760748161509,0.14427104,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760748163026,0.14427104,3850.8,3850.6,2.59697396]
["bitfinex","ETHUSD",1760748163326,0.14427104,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760748163687,0.59146731,3850.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1760748163890,0.69046731,3850.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1760748164089,0.099,3850.8,3850.0,0.6695]
["bitfinex","ETHUSD",1760748164705,0.099,3850.8,3850.3,2.59714463]
["bitfinex","ETHUSD",1760748165022,0.91347738,3850.9,3850.3,2.59714463]
["bitfinex","ETHUSD",1760748165023,0.099,3850.7,3850.3,2.59714463]
["bitfinex","ETHUSD",1760748165220,1.827,3850.6,3850.0,0.001]
["bitfinex","ETHUSD",1760748165409,0.76627319,3850.5,3850.0,0.001]
["bitfinex","ETHUSD",1760748165926,0.04527622,3850.4,3850.0,0.001]
["bitfinex","ETHUSD",1760748166125,0.14427622,3850.4,3850.0,2.5983843]
["bitfinex","ETHUSD",1760748166428,0.099,3850.3,3850.0,2.5983843]
["bitfinex","ETHUSD",1760748166630,0.099,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748167541,0.04527622,3850.4,3850.0,0.001]
["bitfinex","ETHUSD",1760748167724,0.099,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748169323,0.04527622,3850.4,3850.0,0.001]
["bitfinex","ETHUSD",1760748169843,0.45272742,3850.4,3850.0,2.59838249]
["bitfinex","ETHUSD",1760748170046,0.45272742,3850.4,3850.0,3.03498249]
["bitfinex","ETHUSD",1760748170354,0.45272742,3850.4,3850.0,0.4376]
["bitfinex","ETHUSD",1760748170553,0.29470006,3850.3,3850.0,0.4376]
["bitfinex","ETHUSD",1760748171462,0.29470006,3850.3,3850.0,0.001]
["bitfinex","ETHUSD",1760748171761,0.099,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748176357,0.14427992,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748178540,0.55174203,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748179729,0.55174203,3850.2,3849.4,3.03438036]
["bitfinex","ETHUSD",1760748180063,0.55174203,3850.2,3849.7,2.59759651]
["bitfinex","ETHUSD",1760748180234,0.55174203,3850.2,3849.6,2.59765598]
["bitfinex","ETHUSD",1760748180563,0.31488994,3850.1,3849.9,2.59746693]
["bitfinex","ETHUSD",1760748180861,0.45274203,3850.2,3849.9,2.59746693]
["bitfinex","ETHUSD",1760748181638,0.45274203,3850.2,3849.9,3.04696693]
["bitfinex","ETHUSD",1760748181839,0.45274203,3850.2,3850.0,3.04690259]
["bitfinex","ETHUSD",1760748182169,0.04527992,3850.2,3850.1,3.26523513]
["bitfinex","ETHUSD",1760748183857,0.04527992,3850.2,3850.1,2.81573513]
["bitfinex","ETHUSD",1760748184167,0.04527992,3850.2,3850.1,3.81895318]
["bitfinex","ETHUSD",1760748186872,0.04527992,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760748187185,0.04527992,3850.2,3850.1,3.29443513]
["bitfinex","ETHUSD",1760748187894,0.04527992,3850.2,3850.1,0.6971]
["bitfinex","ETHUSD",1760748188180,0.04527992,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748188557,0.04527992,3850.2,3850.1,3.29443513]
["bitfinex","ETHUSD",1760748189250,0.04527992,3850.2,3850.1,2.83253513]
["bitfinex","ETHUSD",1760748189446,0.04527992,3850.2,3850.1,3.29443513]
["bitfinex","ETHUSD",1760748192288,0.04527992,3850.2,3850.0,2.59839643]
["bitfinex","ETHUSD",1760748192486,0.04527992,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748193396,0.04527992,3850.2,3850.0,2.59838978]
["bitfinex","ETHUSD",1760748195693,0.04527992,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748195892,0.1015,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748196274,0.04527992,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748197165,0.04527992,3850.2,3850.0,2.59839948]
["bitfinex","ETHUSD",1760748197457,0.04527992,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760748197662,0.04527992,3850.2,3850.1,3.29443513]
["bitfinex","ETHUSD",1760748198998,0.45269369,3850.2,3850.1,3.29443513]
["bitfinex","ETHUSD",1760748203103,0.04527992,3850.2,3850.1,3.29443513]
["bitfinex","ETHUSD",1760748204604,0.04527992,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748205408,0.04527992,3850.2,3850.0,2.59839151]
["bitfinex","ETHUSD",1760748206105,0.45270566,3850.2,3850.0,2.59839151]
["bitfinex","ETHUSD",1760748206688,0.45270566,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760748207014,0.45470566,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748208221,0.45470566,3850.2,3850.0,2.59839442]
["bitfinex","ETHUSD",1760748208735,0.45470566,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748209023,0.1015,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748209196,0.33012057,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748209399,0.45470566,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748209817,0.55620566,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748211293,0.45470566,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760748211523,0.1015,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748213129,7.66523187,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748213323,8.73714073,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748216921,11.33447586,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748217119,15.03427586,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748217325,12.69352986,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748217731,7.00914073,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748218131,6.90764073,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748218545,6.24321054,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748218711,6.24321054,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760748218919,6.24321054,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748219826,6.24321054,3850.1,3850.0,0.4742]
["bitfinex","ETHUSD",1760748220052,6.24321054,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748220548,6.24321054,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760748220747,8.01648949,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748220948,8.01648949,3850.1,3850.0,0.4742]
["bitfinex","ETHUSD",1760748221159,8.01648949,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748222213,7.60901082,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760748222846,7.60901082,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760748223645,5.88101082,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748223817,7.60901082,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748226646,7.61101082,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748227244,7.61101082,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760748227553,7.61101082,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748229255,5.88301082,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748230013,5.83773187,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748231549,7.56573187,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748233465,7.61100717,3850.1,3850.0,3.07160259]
["bitfinex","ETHUSD",1760748233854,7.61100717,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760748234065,7.61100717,3850.1,3850.0,6.49156012]
["bitfinex","ETHUSD",1760748234554,7.61100717,3850.1,3850.0,6.96476012]
["bitfinex","ETHUSD",1760748234755,7.61100717,3850.1,3850.0,6.49156012]
["bitfinex","ETHUSD",1760748235745,7.61100717,3850.1,3850.0,3.89415753]
["bitfinex","ETHUSD",1760748235937,7.61100717,3850.1,3850.0,6.49156012]
["bitfinex","ETHUSD",1760748236455,7.61100717,3850.1,3850.0,6.96476012]
["bitfinex","ETHUSD",1760748236651,7.61100717,3850.1,3850.0,6.49156012]
["bitfinex","ETHUSD",1760748241030,1.7752753,3850.1,3850.0,6.49156012]
["bitfinex","ETHUSD",1760748241236,0.002,3850.1,3850.0,7.05236012]
["bitfinex","ETHUSD",1760748242078,0.002,3850.1,3850.0,7.83353383]
["bitfinex","ETHUSD",1760748243761,1e-08,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760748243978,1e-08,3850.2,3850.1,4.59864725]
["bitfinex","ETHUSD",1760748245872,0.002,3850.5,3850.2,2.59726767]
["bitfinex","ETHUSD",1760748246074,0.002,3850.9,3850.4,7.78631506]
["bitfinex","ETHUSD",1760748246371,0.002,3850.9,3850.4,7.91591506]
["bitfinex","ETHUSD",1760748246568,0.002,3850.9,3850.6,0.1296]
["bitfinex","ETHUSD",1760748246774,0.002,3850.9,3850.6,3.52860345]
["bitfinex","ETHUSD",1760748246973,0.002,3850.9,3850.6,3.97100345]
["bitfinex","ETHUSD",1760748248169,0.002,3850.9,3850.6,3.39900345]
["bitfinex","ETHUSD",1760748248493,0.002,3850.9,3850.6,7.29216098]
["bitfinex","ETHUSD",1760748250097,0.182,3850.9,3850.6,7.29216098]
["bitfinex","ETHUSD",1760748250299,0.285,3850.9,3850.6,7.29216098]
["bitfinex","ETHUSD",1760748252595,0.182,3850.9,3850.6,7.29216098]
["bitfinex","ETHUSD",1760748252964,0.002,3850.9,3850.6,7.29216098]
["bitfinex","ETHUSD",1760748253294,0.002,3850.9,3850.6,7.73456098]
["bitfinex","ETHUSD",1760748254295,0.002,3850.9,3850.6,11.62771851]
["bitfinex","ETHUSD",1760748254486,0.002,3850.9,3850.6,7.83871123]
["bitfinex","ETHUSD",1760748254803,0.002,3850.9,3850.6,11.73186876]
["bitfinex","ETHUSD",1760748257883,1e-08,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760748258088,1e-08,3850.9,3850.8,4.28944269]
["bitfinex","ETHUSD",1760748258403,1e-08,3850.9,3850.8,4.88741131]
["bitfinex","ETHUSD",1760748258603,1e-08,3850.9,3850.8,5.18971131]
["bitfinex","ETHUSD",1760748258900,1e-08,3850.9,3850.8,5.16374269]
["bitfinex","ETHUSD",1760748266011,1e-08,3850.9,3850.8,4.72134269]
["bitfinex","ETHUSD",1760748266308,1e-08,3850.9,3850.8,5.16374269]
["bitfinex","ETHUSD",1760748267319,1e-08,3850.9,3850.8,8.61450022]
["bitfinex","ETHUSD",1760748267487,1e-08,3850.9,3850.8,9.0975621]
["bitfinex","ETHUSD",1760748272697,0.18410001,3850.9,3850.8,9.0975621]
["bitfinex","ETHUSD",1760748273033,0.28310001,3850.9,3850.8,9.0975621]
["bitfinex","ETHUSD",1760748275330,0.28310001,3850.9,3850.8,8.6656621]
["bitfinex","ETHUSD",1760748276531,0.28310001,3850.9,3850.8,8.94876211]
["bitfinex","ETHUSD",1760748277326,0.28310001,3850.9,3850.8,7.2561824]
["bitfinex","ETHUSD",1760748278197,0.28310001,3850.9,3850.8,6.97308239]
["bitfinex","ETHUSD",1760748279533,0.28310001,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760748280341,0.28310001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748289138,1e-08,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748290158,1e-08,3850.9,3850.8,7.93756301]
["bitfinex","ETHUSD",1760748296423,1e-08,3850.9,3850.8,7.49356301]
["bitfinex","ETHUSD",1760748299666,1e-08,3850.9,3850.8,7.92706301]
["bitfinex","ETHUSD",1760748300968,1e-08,3850.9,3850.8,7.49356301]
["bitfinex","ETHUSD",1760748301137,1e-08,3850.9,3850.8,3.1173436]
["bitfinex","ETHUSD",1760748301336,1e-08,3850.9,3850.8,7.49356301]
["bitfinex","ETHUSD",1760748301556,1e-08,3850.9,3850.8,7.92706301]
["bitfinex","ETHUSD",1760748304468,1e-08,3850.9,3850.8,7.95686301]
["bitfinex","ETHUSD",1760748304855,1e-08,3850.9,3850.8,7.49356301]
["bitfinex","ETHUSD",1760748307349,1e-08,3850.9,3850.8,7.95686301]
["bitfinex","ETHUSD",1760748307791,1e-08,3850.9,3850.8,8.86753503]
["bitfinex","ETHUSD",1760748310702,1e-08,3850.9,3850.8,4.02801562]
["bitfinex","ETHUSD",1760748310871,1e-08,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748311187,0.09980001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748311484,1e-08,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748311783,0.09980001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748312175,1e-08,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748313958,1e-08,3850.9,3850.8,2.78116298]
["bitfinex","ETHUSD",1760748314391,1e-08,3850.9,3850.8,3.38011027]
["bitfinex","ETHUSD",1760748315305,1e-08,3850.9,3850.8,3.19681027]
["bitfinex","ETHUSD",1760748315799,1e-08,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748315999,0.09980001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748316580,0.14506774,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748316903,0.09980001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748320604,0.14506793,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748321178,0.09980001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748324918,1e-08,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748325996,0.04526815,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748327000,0.14596815,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748329216,0.10070001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748329620,0.10070001,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748330113,0.10070001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748332681,0.14596966,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748334592,0.14596966,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748335812,0.14596966,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748337306,0.14596966,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748337637,0.14596966,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748337843,0.04526966,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748340042,0.04526966,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748340334,0.14596966,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748340716,0.14596966,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748340917,0.04526966,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748344712,0.04526966,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748344919,0.14596966,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748345623,0.04526966,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1760748353746,0.04526966,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748353747,1.87396966,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748353945,5.77931067,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748354140,15.24215467,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748354358,12.08869677,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748355310,11.81074602,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748355573,3.03654547,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748355938,3.13724547,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748356368,5.73404102,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748356575,7.74712202,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748357071,8.19980608,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748358245,6.08602508,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748358446,6.18672508,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748360079,8.62010208,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748360679,5.92260653,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748360980,3.48922953,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748361645,2.18068407,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748361842,1.77327531,3850.9,3850.8,0.4593]
["bitfinex","ETHUSD",1760748362047,1.72800001,3850.9,3850.8,0.4593]
["bitfinex","ETHUSD",1760748362968,1e-08,3850.9,3850.8,0.4593]
["bitfinex","ETHUSD",1760748363364,1.72800001,3850.9,3850.8,0.4593]
["bitfinex","ETHUSD",1760748364786,1.72800001,3850.9,3850.8,3.05616298]
["bitfinex","ETHUSD",1760748365085,1.72800001,3850.9,3850.8,0.4593]
["bitfinex","ETHUSD",1760748365586,1.72800001,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748365770,1.72800001,3850.9,3850.8,0.4654]
["bitfinex","ETHUSD",1760748366168,1.77327044,3850.9,3850.8,0.4654]
["bitfinex","ETHUSD",1760748369192,1.72800001,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760748371201,1.72800001,3850.9,3850.8,0.4654]
["bitfinex","ETHUSD",1760748371894,1e-08,3850.9,3850.8,7.33789662]
["bitfinex","ETHUSD",1760748372191,1e-08,3850.9,3850.8,8.11902355]
["bitfinex","ETHUSD",1760748376296,1e-08,3850.9,3850.8,12.13989644]
["bitfinex","ETHUSD",1760748378306,1e-08,3850.9,3850.8,4.35735066]
["bitfinex","ETHUSD",1760748378505,1e-08,3850.9,3850.8,8.24862355]
["bitfinex","ETHUSD",1760748382993,1e-08,3850.9,3850.8,7.78422355]
["bitfinex","ETHUSD",1760748383173,1e-08,3850.9,3850.8,8.24862355]
["bitfinex","ETHUSD",1760748385669,1e-08,3850.9,3850.8,12.13989644]
["bitfinex","ETHUSD",1760748389409,1e-08,3850.9,3850.8,8.73298213]
["bitfinex","ETHUSD",1760748399430,1e-08,3850.9,3850.8,8.26858213]
["bitfinex","ETHUSD",1760748399633,1e-08,3850.9,3850.8,8.70248213]
["bitfinex","ETHUSD",1760748402910,1e-08,3850.9,3850.8,8.26858213]
["bitfinex","ETHUSD",1760748403607,1e-08,3850.9,3850.8,8.70248213]
["bitfinex","ETHUSD",1760748405334,1e-08,3850.9,3850.8,8.26858213]
["bitfinex","ETHUSD",1760748412900,1e-08,3850.9,3850.8,8.70248213]
["bitfinex","ETHUSD",1760748415743,0.18080001,3850.9,3850.8,3.37898991]
["bitfinex","ETHUSD",1760748416042,0.18080001,3850.9,3850.4,0.001]
["bitfinex","ETHUSD",1760748416043,0.56165076,3850.9,3850.4,0.001]
["bitfinex","ETHUSD",1760748416213,1.728,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760748416405,1.728,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1760748416607,0.1019,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760748419044,0.14717753,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760748420839,0.1019,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760748423142,0.14717752,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760748426753,14.19047114,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1760748427043,9.92692093,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1760748427224,12.42049129,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1760748427426,10.86528229,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1760748427759,5.19314529,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1760748427914,8.68375281,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1760748428117,3.22126088,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1760748428315,2.59527036,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1760748428515,1.8297,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1760748428717,1.728,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1760748430760,0.14897814,3849.7,3849.1,2.5537959]
["bitfinex","ETHUSD",1760748430944,0.76557036,3849.6,3849.0,2.5980619]
["bitfinex","ETHUSD",1760748431150,1.04784521,3849.6,3848.9,3.06282173]
["bitfinex","ETHUSD",1760748431345,1.04784521,3849.6,3848.9,0.001]
["bitfinex","ETHUSD",1760748431659,0.1017,3849.5,3848.9,0.001]
["bitfinex","ETHUSD",1760748431857,0.76557036,3849.4,3848.9,0.001]
["bitfinex","ETHUSD",1760748432153,1.728,3849.3,3848.9,0.001]
["bitfinex","ETHUSD",1760748432359,1.728,3849.3,3848.8,0.001]
["bitfinex","ETHUSD",1760748432360,1.28487988,3849.2,3848.4,2.57639367]
["bitfinex","ETHUSD",1760748432582,1.38767988,3849.2,3848.5,2.59839978]
["bitfinex","ETHUSD",1760748432873,0.1028,3849.1,3848.2,0.001]
["bitfinex","ETHUSD",1760748433230,4.32616453,3848.9,3848.2,0.001]
["bitfinex","ETHUSD",1760748433430,0.76557036,3848.9,3848.2,0.001]
["bitfinex","ETHUSD",1760748433645,0.36243704,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1760748434038,2.09043704,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1760748434673,2.8560074,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1760748434956,0.40760883,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760748435330,0.40760883,3848.7,3848.3,3.06222495]
["bitfinex","ETHUSD",1760748435735,0.40760883,3848.7,3848.3,2.59852495]
["bitfinex","ETHUSD",1760748436037,0.40760883,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760748436358,0.40760883,3848.7,3848.2,2.59956694]
["bitfinex","ETHUSD",1760748436545,0.40760883,3848.7,3848.3,2.59853683]
["bitfinex","ETHUSD",1760748436855,0.40760883,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760748436856,0.40760883,3848.7,3848.2,2.59959316]
["bitfinex","ETHUSD",1760748437063,0.51040883,3848.7,3848.2,2.59959316]
["bitfinex","ETHUSD",1760748437430,0.51040883,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760748438060,1.00693125,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760748438270,0.51040883,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760748438472,0.51040883,3848.7,3848.2,2.5996164]
["bitfinex","ETHUSD",1760748440477,0.51040883,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760748440684,0.044278,3848.2,3848.0,0.4637]
["bitfinex","ETHUSD",1760748441202,0.044278,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1760748441359,0.147078,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1760748441723,0.1028,3848.1,3847.9,0.001]
["bitfinex","ETHUSD",1760748443468,0.044278,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1760748444785,0.044278,3848.2,3847.7,3.01935017]
["bitfinex","ETHUSD",1760748444972,0.45193064,3848.2,3847.7,3.01935017]
["bitfinex","ETHUSD",1760748445305,0.59753064,3848.2,3847.7,3.01935017]
["bitfinex","ETHUSD",1760748445503,0.8300837,3848.2,3847.7,3.01935017]
["bitfinex","ETHUSD",1760748446111,0.04529624,3848.1,3847.7,3.01935017]
["bitfinex","ETHUSD",1760748446312,0.04529624,3848.1,3847.8,2.59886975]
["bitfinex","ETHUSD",1760748447096,0.7858057,3848.2,3847.8,2.59886975]
["bitfinex","ETHUSD",1760748448399,0.7878057,3848.2,3847.8,2.59886975]
["bitfinex","ETHUSD",1760748448812,0.55525264,3848.2,3847.9,2.59881551]
["bitfinex","ETHUSD",1760748449692,0.40965264,3848.2,3847.9,2.59881551]
["bitfinex","ETHUSD",1760748449908,0.40965264,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760748450294,0.40965264,3848.2,3848.1,3.02868506]
["bitfinex","ETHUSD",1760748451003,0.40965264,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760748452427,0.002,3848.2,3848.1,2.5726429]
["bitfinex","ETHUSD",1760748452629,0.002,3848.2,3848.1,3.0026429]
["bitfinex","ETHUSD",1760748453013,0.002,3848.2,3848.1,3.2326429]
["bitfinex","ETHUSD",1760748455424,0.002,3848.2,3848.1,8.1029538]
["bitfinex","ETHUSD",1760748461119,1e-08,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760748461304,1e-08,3848.6,3848.5,6.65142645]
["bitfinex","ETHUSD",1760748461505,1e-08,3848.6,3848.5,7.05544231]
["bitfinex","ETHUSD",1760748461753,1e-08,3848.6,3848.5,8.67044063]
["bitfinex","ETHUSD",1760748462240,1e-08,3848.6,3848.5,8.74859834]
["bitfinex","ETHUSD",1760748465237,1e-08,3848.6,3848.5,8.57671208]
["bitfinex","ETHUSD",1760748465540,1e-08,3848.6,3848.5,4.67928473]
["bitfinex","ETHUSD",1760748465739,1e-08,3848.6,3848.5,8.14671208]
["bitfinex","ETHUSD",1760748466542,1e-08,3848.6,3848.5,8.57671208]
["bitfinex","ETHUSD",1760748468342,1e-08,3848.6,3848.5,8.53143394]
["bitfinex","ETHUSD",1760748469663,1e-08,3848.6,3848.5,8.42724354]
["bitfinex","ETHUSD",1760748470561,1e-08,3848.6,3848.5,2.48481787]
["bitfinex","ETHUSD",1760748470766,0.10610001,3848.6,3848.5,2.35521787]
["bitfinex","ETHUSD",1760748472865,1e-08,3848.6,3848.5,2.35521787]
["bitfinex","ETHUSD",1760748474869,0.10610001,3848.6,3848.5,2.35521787]
["bitfinex","ETHUSD",1760748476163,1e-08,3848.6,3848.5,2.35521787]
["bitfinex","ETHUSD",1760748477244,0.10610001,3848.6,3848.5,2.35521787]
["bitfinex","ETHUSD",1760748478345,1e-08,3848.6,3848.5,2.35521787]
["bitfinex","ETHUSD",1760748481359,1e-08,3848.6,3848.5,2.31093987]
["bitfinex","ETHUSD",1760748481745,1e-08,3848.6,3848.5,2.79532401]
["bitfinex","ETHUSD",1760748482065,1e-08,3848.6,3848.5,3.95832636]
["bitfinex","ETHUSD",1760748482971,1e-08,3848.6,3848.5,3.95932636]
["bitfinex","ETHUSD",1760748483967,1e-08,3848.6,3848.5,3.50092636]
["bitfinex","ETHUSD",1760748484141,1e-08,3848.6,3848.5,2.31193987]
["bitfinex","ETHUSD",1760748484552,0.10610001,3848.6,3848.5,2.31193987]
["bitfinex","ETHUSD",1760748488159,1e-08,3848.6,3848.5,2.31193987]
["bitfinex","ETHUSD",1760748492050,1e-08,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748492277,0.10610001,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748492980,0.10610001,3848.6,3848.5,2.59941496]
["bitfinex","ETHUSD",1760748493283,0.10610001,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748493472,0.10610001,3848.6,3848.5,2.59941496]
["bitfinex","ETHUSD",1760748494969,1e-08,3848.6,3848.5,2.59941496]
["bitfinex","ETHUSD",1760748495167,0.10610001,3848.6,3848.5,2.59941496]
["bitfinex","ETHUSD",1760748495987,0.10610001,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748496284,0.10610001,3848.6,3848.5,2.59941496]
["bitfinex","ETHUSD",1760748496481,1e-08,3848.6,3848.5,2.59941496]
["bitfinex","ETHUSD",1760748496695,1e-08,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748496881,0.10610001,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748503774,0.51371762,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748504869,0.10610001,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748507672,0.15139266,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748508101,0.51370867,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748509218,1.32145272,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748509925,1.21535272,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748510085,1.32145272,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748511308,1.26064553,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748511986,0.85303687,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748517219,0.04529282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748522804,0.04529282,3848.6,3848.5,0.4601]
["bitfinex","ETHUSD",1760748523003,0.04529282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748523236,0.15139282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748523733,0.04529282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748524838,0.15139282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748525335,0.04529282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748525733,0.15139282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748526304,0.59914681,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748526727,0.49304681,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748526933,0.59914681,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748527143,1.00677986,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748529348,11.09444086,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748529524,7.80419731,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748529728,6.17537431,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748529931,3.57702686,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748530647,1.00677986,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748530855,0.55902587,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748531055,0.45292587,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748531442,0.04529282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748532923,0.15139282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748533321,0.04529282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748534538,0.45290747,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748536371,0.76862379,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748537082,0.55900747,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748537888,0.45290747,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748538056,2.28700747,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748538576,0.55900747,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748539282,4.14631561,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748539484,5.08059642,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748541681,6.80859642,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748541873,9.40694387,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748542051,6.80859642,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748542251,6.5052292,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748542557,9.10357665,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748544765,6.5052292,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748544960,5.64333906,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748545684,5.19805106,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748546173,8.23791965,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748546365,22.30690265,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748546564,20.93045465,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748546796,19.60193465,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748546995,18.22148065,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748547382,5.85168965,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748547592,19.18862165,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748547793,18.42388995,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748548499,18.37859714,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748548707,23.53861714,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748549268,20.66817514,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748549703,24.05389414,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748549884,22.01854914,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748550502,21.50903614,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748550719,22.04878314,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748551506,15.17458214,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748551706,17.94799814,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748551876,16.81143993,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748552777,21.62852593,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748553080,21.18685793,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748553697,6.26556093,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748553899,21.45505793,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748554098,18.91285993,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748554298,19.32056047,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748554682,6.67326147,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748555019,21.81525447,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748555381,21.40755393,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748555912,23.69708993,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748556093,22.73961793,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748556914,23.53520093,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748557307,23.94292154,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748557788,6.67328154,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748558118,27.21517354,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748558431,25.72622854,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748558599,25.30615954,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748558795,6.62797975,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748558995,23.46366575,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748559932,22.34313475,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748560426,14.78603161,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748560732,14.89213161,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748560935,19.23302061,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748561816,19.2783247,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748562039,20.1023887,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748562202,19.69466809,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748562742,18.32115109,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748562902,18.89866509,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748563744,13.34390809,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748563904,13.40201909,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748565124,13.11819809,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748565302,13.5258939,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748565940,16.0952299,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748566111,13.7903109,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748566515,13.0806539,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748566721,13.1867539,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748567042,22.1380979,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748567402,20.9131669,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748568030,34.2006689,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748569035,34.3415879,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748569247,25.9305039,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748570004,6.3378379,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748570314,27.8266329,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748570913,27.7205329,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748571109,5.8178756,3848.6,3848.5,0.4727]
["bitfinex","ETHUSD",1760748571332,8.96302079,3848.6,3848.5,0.4727]
["bitfinex","ETHUSD",1760748571632,12.8614526,3848.6,3848.5,0.4727]
["bitfinex","ETHUSD",1760748572013,12.81614851,3848.6,3848.5,0.4727]
["bitfinex","ETHUSD",1760748572213,16.92700051,3848.6,3848.5,0.4727]
["bitfinex","ETHUSD",1760748572717,16.92700051,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748573140,28.23547381,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748573360,23.30332395,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748574246,31.20758901,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748574457,31.25289255,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748575354,31.71509155,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748576256,10.57170155,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748576560,28.47935755,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748577661,26.85844555,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748578356,10.57170155,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748578663,26.99246655,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748579464,26.96642155,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748580557,27.96642155,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748581580,35.83580936,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760748581781,38.22504934,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760748581948,2.59888767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748582150,32.13923048,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748582358,32.98751392,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748582574,38.22238092,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748582781,39.15666173,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748583181,39.26095373,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748583548,39.64864173,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748584180,33.63820473,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748584366,33.33080473,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748584575,33.63820473,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748584755,33.6835249,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748584954,34.09132345,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748585374,33.6835249,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748585580,40.0896829,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748586586,46.5464959,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748588055,46.95430937,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748590590,31.21158856,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748590760,34.84925437,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748591161,34.22278037,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748591389,32.75368837,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748591694,33.48337223,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748592752,34.85257123,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748593180,33.91590523,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748593892,35.37287123,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748594458,34.09776023,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748594666,16.51988823,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748594969,36.19820623,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748595888,32.22187923,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748596762,40.23231037,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748596954,40.33241037,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748597771,45.45208537,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748598874,46.95540937,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1760748599290,2.59936055,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748599524,33.32180736,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748599893,35.77495277,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748600397,35.46755277,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748601100,15.06793777,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748601262,32.31427677,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748601472,22.83902977,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748602198,26.01653977,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748602792,25.01653977,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748603195,28.02629577,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748603411,28.68277858,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748604295,32.60596358,3847.1,3847.0,0.4287]
["bitfinex","ETHUSD",1760748604793,2.59942812,3847.0,3846.0,0.2243]
["bitfinex","ETHUSD",1760748605011,22.87943312,3847.0,3846.0,0.2243]
["bitfinex","ETHUSD",1760748605178,4.32742812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748605376,24.55834211,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748605596,24.55834211,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748605597,11.240474,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748605905,6.445082,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748606208,1.728,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748606416,7.053036,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748607292,7.054783,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748608280,1.728,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748608479,7.053654,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748609317,7.46146955,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748609614,7.46201055,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748610515,7.57809055,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748611595,7.41359155,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748611920,2.13581555,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748612212,0.04532216,3847.1,3846.9,0.4733]
["bitfinex","ETHUSD",1760748612414,0.04532216,3847.1,3847.0,0.30738577]
["bitfinex","ETHUSD",1760748612617,3.34828512,3847.7,3847.0,0.30738577]
["bitfinex","ETHUSD",1760748612915,1.728,3847.6,3847.1,0.4723]
["bitfinex","ETHUSD",1760748613222,3.34828512,3847.7,3847.1,0.4723]
["bitfinex","ETHUSD",1760748613223,0.33542114,3847.7,3847.1,0.4723]
["bitfinex","ETHUSD",1760748613420,4.141353,3847.6,3847.1,0.4723]
["bitfinex","ETHUSD",1760748613620,1.728,3847.6,3847.5,0.2205]
["bitfinex","ETHUSD",1760748613984,1.728,3847.6,3847.5,0.6928]
["bitfinex","ETHUSD",1760748615012,4.656446,3847.6,3847.5,0.2205]
["bitfinex","ETHUSD",1760748615225,1.77331533,3847.6,3847.5,0.6928]
["bitfinex","ETHUSD",1760748615447,2.18106565,3847.6,3847.5,0.6928]
["bitfinex","ETHUSD",1760748615789,2.18306565,3847.6,3847.5,0.6928]
["bitfinex","ETHUSD",1760748616003,1.728,3847.2,3846.9,0.001]
["bitfinex","ETHUSD",1760748616205,2.06342114,3847.2,3846.9,0.001]
["bitfinex","ETHUSD",1760748616407,1.728,3847.2,3846.9,0.001]
["bitfinex","ETHUSD",1760748616619,2.59942812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748617087,1.728,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748617715,0.33542114,3847.1,3846.9,0.001]
["bitfinex","ETHUSD",1760748618016,0.45312055,3847.2,3846.9,0.4733]
["bitfinex","ETHUSD",1760748618217,0.45312055,3847.2,3846.9,0.001]
["bitfinex","ETHUSD",1760748618426,0.45312055,3847.2,3847.0,0.4723]
["bitfinex","ETHUSD",1760748618630,0.40780175,3847.2,3846.9,0.001]
["bitfinex","ETHUSD",1760748618820,5.83446375,3847.2,3847.1,0.4723]
["bitfinex","ETHUSD",1760748619001,1.728,3847.1,3846.9,0.001]
["bitfinex","ETHUSD",1760748619207,2.13580175,3847.2,3846.9,0.001]
["bitfinex","ETHUSD",1760748619607,2.13580175,3847.2,3847.0,0.4723]
["bitfinex","ETHUSD",1760748621218,0.40780175,3847.2,3847.0,0.4723]
["bitfinex","ETHUSD",1760748621748,4.30414336,3847.2,3847.1,0.4723]
["bitfinex","ETHUSD",1760748622529,2.18111936,3847.2,3847.1,0.6928]
["bitfinex","ETHUSD",1760748623831,2.18111936,3847.2,3846.9,0.001]
["bitfinex","ETHUSD",1760748623832,1.728,3847.1,3846.9,0.001]
["bitfinex","ETHUSD",1760748624031,4.32742812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748624194,10.71642812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748624636,10.85972812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748625499,10.71642812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748625701,12.53851096,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748625931,27.84835777,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748626236,12.50051084,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748626413,10.678428,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748626607,10.678428,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748626819,11.887945,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748627896,8.117,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748628202,11.887945,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748629005,8.117,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748629205,12.29574969,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748630024,8.52480469,3847.0,3846.9,0.4733]
["bitfinex","ETHUSD",1760748630333,15.86406981,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748630630,17.77029499,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748631023,13.03045799,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748631222,21.33653043,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748631955,20.92872574,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748632147,32.20774674,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748632438,30.55318374,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748633234,31.69127074,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748633437,36.08136768,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748634337,36.33510768,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748635039,36.74296584,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748635243,35.33796584,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748635536,27.66191684,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748635738,15.60743446,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748635948,15.75073446,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748636237,29.87720846,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748636407,29.47530146,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748636738,19.02337246,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748637132,19.12767099,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748637455,23.13660113,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748638342,28.78946313,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748638706,27.08329313,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748639143,26.28644813,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748639638,25.21044813,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748640451,13.61353113,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748640740,21.27417413,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748641111,20.86631597,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748641510,26.78182097,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748641820,26.8271439,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748642008,23.8226919,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748642209,23.6793919,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748642638,24.2901519,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748643528,13.2509959,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748643712,25.2522039,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748644144,25.1089039,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748644335,25.51675223,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748644848,24.10638023,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748645415,24.24968023,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748645821,13.65884423,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748646122,25.79616523,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748647753,25.79449353,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748647950,27.62751053,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748649030,29.14034553,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748649445,27.85784553,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748649746,26.26260153,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748650263,25.93755553,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748650916,25.93955553,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748651121,26.28332353,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748651546,25.55177953,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748652352,25.8418592,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748653152,25.7764112,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748654266,25.7644792,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748655460,18.34057548,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748655750,17.92671318,3847.0,3846.9,0.4432]
["bitfinex","ETHUSD",1760748655965,15.77819418,3847.0,3846.9,0.4432]
["bitfinex","ETHUSD",1760748656349,20.65456318,3847.0,3846.9,0.4432]
["bitfinex","ETHUSD",1760748656550,20.23602118,3847.0,3846.9,0.4432]
["bitfinex","ETHUSD",1760748656755,19.99107518,3847.0,3846.9,0.4432]
["bitfinex","ETHUSD",1760748657458,24.13071118,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748658572,25.60278118,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748658942,24.78655718,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748660578,13.18212318,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748660744,24.78655718,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748661273,15.40522518,3847.0,3846.9,0.4637]
["bitfinex","ETHUSD",1760748661470,15.40522518,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748661675,26.01439218,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748661975,24.46616818,3847.0,3846.9,0.4637]
["bitfinex","ETHUSD",1760748662376,24.46616818,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748662871,24.40916818,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748663076,24.40916818,3847.0,3846.9,0.4637]
["bitfinex","ETHUSD",1760748663577,23.71028518,3847.0,3846.9,0.4637]
["bitfinex","ETHUSD",1760748664073,21.82668218,3847.0,3846.9,0.4637]
["bitfinex","ETHUSD",1760748664374,21.82668218,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748664875,28.03466018,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748665679,12.77427476,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748665971,27.62681176,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748666358,27.9622329,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748666673,28.3760952,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748666874,33.3141502,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748667378,33.1708502,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1760748667774,40.71369843,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760748667979,46.25164343,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760748668183,46.39744343,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760748668355,46.50177215,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760748668563,46.90972203,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760748670282,46.95972203,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760748671454,47.00505663,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760748672070,47.00505663,3846.6,3846.1,1e-08]
["bitfinex","ETHUSD",1760748672071,2.6499688,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1760748672283,45.90334918,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1760748672457,46.04914918,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1760748672652,46.19883848,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1760748675587,46.27142162,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1760748675786,46.66998624,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1760748677361,2.60030683,3845.7,3845.4,0.4705]
["bitfinex","ETHUSD",1760748677561,13.669291,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748677762,12.560147,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748677961,13.92392198,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748678162,16.75972516,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748678389,16.28372516,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748678580,5.24893098,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748678975,0.58114009,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748679300,6.14030109,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748679500,4.77088997,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748679795,7.37133204,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748679959,11.84433204,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748680695,7.77088997,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748681082,8.24388997,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748681284,7.41846797,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748682510,7.46380308,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748682665,10.06424515,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748682986,11.25618726,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748683186,6.17323419,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748683367,12.55723418,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748684073,8.28512718,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748684263,16.38850218,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748685193,16.54943418,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748685997,13.85510618,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748686169,10.85510618,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748686366,10.99440518,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748686590,8.28512718,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748687491,8.69310295,3845.5,3845.4,0.4705]
["bitfinex","ETHUSD",1760748692399,1.728,3845.4,3845.1,0.2239]
["bitfinex","ETHUSD",1760748692581,1.728,3845.4,3845.2,0.4342]
["bitfinex","ETHUSD",1760748692899,1.728,3845.4,3845.1,0.2239]
["bitfinex","ETHUSD",1760748692900,1.728,3845.4,3845.3,0.4342]
["bitfinex","ETHUSD",1760748693499,1.728,3845.4,3845.1,0.2239]
["bitfinex","ETHUSD",1760748693697,1.728,3845.4,3845.1,0.6581]
["bitfinex","ETHUSD",1760748694368,1.728,3845.4,3845.1,0.2239]
["bitfinex","ETHUSD",1760748694605,1.728,3845.4,3845.2,0.4342]
["bitfinex","ETHUSD",1760748694808,1.728,3845.4,3845.1,0.2239]
["bitfinex","ETHUSD",1760748695003,1.728,3845.4,3845.3,0.4342]
["bitfinex","ETHUSD",1760748695204,8.11199999,3845.4,3845.3,0.4342]
["bitfinex","ETHUSD",1760748696704,8.51998267,3845.4,3845.3,0.4342]
["bitfinex","ETHUSD",1760748697292,8.51998267,3845.4,3845.1,0.6581]
["bitfinex","ETHUSD",1760748697469,8.51998267,3845.4,3845.2,0.4342]
["bitfinex","ETHUSD",1760748697693,8.51998267,3845.4,3845.1,0.2239]
["bitfinex","ETHUSD",1760748697876,8.51998267,3845.4,3845.2,0.4342]
["bitfinex","ETHUSD",1760748698070,8.51998267,3845.4,3845.1,0.2239]
["bitfinex","ETHUSD",1760748698287,8.51998267,3845.4,3845.2,0.4342]
["bitfinex","ETHUSD",1760748698587,8.51998267,3845.4,3845.3,0.4342]
["bitfinex","ETHUSD",1760748698788,16.96741967,3845.4,3845.3,0.4342]
["bitfinex","ETHUSD",1760748703410,16.96741967,3845.4,3845.3,0.4352]
["bitfinex","ETHUSD",1760748703780,16.96741967,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748704406,16.55943699,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748705809,15.55943699,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748706008,13.63184899,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748706404,8.11199999,3845.4,3845.3,0.4352]
["bitfinex","ETHUSD",1760748708604,8.51998695,3845.4,3845.3,0.4352]
["bitfinex","ETHUSD",1760748709516,13.04694595,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748710491,13.18184595,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748711785,13.04694595,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748712006,12.63895899,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748712690,15.23946868,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748715224,15.64746952,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748719326,15.78236952,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748719728,13.04695983,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748719929,10.56400783,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1760748720230,8.52000083,3845.4,3845.3,0.4554]
["bitfinex","ETHUSD",1760748721229,0.40800084,3845.4,3845.3,3.05597732]
["bitfinex","ETHUSD",1760748721537,0.04533511,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760748721699,0.04533511,3845.5,3845.4,3.05490969]
["bitfinex","ETHUSD",1760748721899,0.002,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760748722095,0.002,3845.9,3845.8,6.5042529]
["bitfinex","ETHUSD",1760748722333,0.002,3845.9,3845.8,7.91715078]
["bitfinex","ETHUSD",1760748731255,0.002,3845.9,3845.8,4.0131371]
["bitfinex","ETHUSD",1760748732145,0.002,3845.9,3845.8,3.5587371]
["bitfinex","ETHUSD",1760748732752,0.002,3845.9,3845.8,4.0018371]
["bitfinex","ETHUSD",1760748735354,0.002,3845.9,3845.8,3.5587371]
["bitfinex","ETHUSD",1760748735563,0.002,3845.9,3845.8,7.90585078]
["bitfinex","ETHUSD",1760748740276,0.002,3845.9,3845.8,7.90685078]
["bitfinex","ETHUSD",1760748741947,0.002,3845.9,3845.8,11.81086446]
["bitfinex","ETHUSD",1760748742568,0.002,3845.9,3845.8,7.90685078]
["bitfinex","ETHUSD",1760748745485,0.002,3845.9,3845.8,11.94046446]
["bitfinex","ETHUSD",1760748746142,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760748746350,0.002,3846.3,3846.2,7.04998392]
["bitfinex","ETHUSD",1760748746551,0.002,3846.3,3846.2,7.59668424]
["bitfinex","ETHUSD",1760748750070,0.002,3846.3,3846.2,8.37858072]
["bitfinex","ETHUSD",1760748750259,0.002,3847.0,3846.6,2.59969843]
["bitfinex","ETHUSD",1760748750572,0.002,3847.0,3846.9,6.50350937]
["bitfinex","ETHUSD",1760748750767,0.002,3847.0,3846.9,7.67638742]
["bitfinex","ETHUSD",1760748750968,0.002,3847.0,3846.9,7.80598742]
["bitfinex","ETHUSD",1760748751175,0.002,3847.0,3846.9,8.24948742]
["bitfinex","ETHUSD",1760748755361,0.002,3847.0,3846.9,8.72983581]
["bitfinex","ETHUSD",1760748755560,0.002,3847.0,3846.9,8.83407373]
["bitfinex","ETHUSD",1760748755952,0.002,3847.0,3846.9,8.70447373]
["bitfinex","ETHUSD",1760748756156,0.002,3847.6,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748756483,0.002,3847.6,3847.3,7.26950229]
["bitfinex","ETHUSD",1760748756685,0.002,3847.6,3847.3,7.81661004]
["bitfinex","ETHUSD",1760748758793,0.002,3847.6,3847.3,2.98874797]
["bitfinex","ETHUSD",1760748758992,0.1189,3847.4,3846.6,6.98402311]
["bitfinex","ETHUSD",1760748759288,0.1189,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748759455,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748760067,0.1189,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748760579,0.1189,3847.4,3847.0,2.59936335]
["bitfinex","ETHUSD",1760748760781,0.1169,3847.3,3846.6,4.38436207]
["bitfinex","ETHUSD",1760748760999,0.1169,3847.2,3846.7,0.70884163]
["bitfinex","ETHUSD",1760748761206,0.002,3847.4,3847.2,2.59928075]
["bitfinex","ETHUSD",1760748761775,0.1169,3847.3,3847.1,2.59934622]
["bitfinex","ETHUSD",1760748761970,0.1169,3847.2,3847.1,2.59934622]
["bitfinex","ETHUSD",1760748764768,0.1169,3847.2,3846.5,2.59975226]
["bitfinex","ETHUSD",1760748764972,0.1169,3847.1,3845.8,0.4445]
["bitfinex","ETHUSD",1760748765196,0.1303,3847.0,3846.6,2.59965192]
["bitfinex","ETHUSD",1760748765384,0.3435,3846.9,3846.7,2.59962204]
["bitfinex","ETHUSD",1760748765587,0.3435,3846.8,3846.7,2.59962204]
["bitfinex","ETHUSD",1760748768283,0.3435,3846.8,3846.1,4.38436207]
["bitfinex","ETHUSD",1760748768492,0.3435,3846.7,3846.1,4.38436207]
["bitfinex","ETHUSD",1760748768699,0.3435,3846.7,3846.6,2.59969118]
["bitfinex","ETHUSD",1760748769296,1.728,3846.9,3846.7,2.59958502]
["bitfinex","ETHUSD",1760748769486,0.2154,3846.8,3846.7,2.59958502]
["bitfinex","ETHUSD",1760748770016,0.3457,3846.8,3846.7,2.59958502]
["bitfinex","ETHUSD",1760748771994,0.3457,3846.8,3845.7,4.38436207]
["bitfinex","ETHUSD",1760748772196,0.1303,3846.7,3846.0,0.32369979]
["bitfinex","ETHUSD",1760748772409,0.1303,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760748773788,0.17561158,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760748774903,0.04531158,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760748775104,0.04531158,3846.7,3846.6,2.62569541]
["bitfinex","ETHUSD",1760748775284,0.04531158,3846.7,3846.6,4.2641624]
["bitfinex","ETHUSD",1760748775793,0.04531158,3846.7,3846.6,3.8206624]
["bitfinex","ETHUSD",1760748776204,0.28161158,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760748777235,0.28161158,3846.7,3846.0,0.32469979]
["bitfinex","ETHUSD",1760748777527,0.28161158,3846.7,3846.4,2.59983334]
["bitfinex","ETHUSD",1760748777528,0.2363,3846.6,3846.4,2.59983334]
["bitfinex","ETHUSD",1760748777712,0.2363,3846.6,3846.1,2.60002591]
["bitfinex","ETHUSD",1760748777930,0.2363,3846.5,3846.0,0.001]
["bitfinex","ETHUSD",1760748778119,0.2363,3846.5,3846.0,2.60110369]
["bitfinex","ETHUSD",1760748778405,0.2363,3846.4,3846.1,2.60002123]
["bitfinex","ETHUSD",1760748778593,0.04531158,3846.7,3846.3,2.5999012]
["bitfinex","ETHUSD",1760748778788,0.04531158,3846.7,3846.4,2.59979413]
["bitfinex","ETHUSD",1760748778987,0.04531158,3846.7,3846.1,0.4435]
["bitfinex","ETHUSD",1760748779193,0.04531158,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760748780618,0.04531158,3846.7,3846.6,3.06669541]
["bitfinex","ETHUSD",1760748780821,0.04531158,3846.7,3846.6,4.04578526]
["bitfinex","ETHUSD",1760748781240,0.04531158,3846.7,3846.6,4.07178224]
["bitfinex","ETHUSD",1760748781524,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748781701,0.002,3847.4,3846.6,1.57568683]
["bitfinex","ETHUSD",1760748781702,0.002,3847.4,3846.6,1.13468683]
["bitfinex","ETHUSD",1760748781901,0.2328,3847.3,3847.0,2.5993997]
["bitfinex","ETHUSD",1760748782107,0.2328,3847.2,3847.0,2.5993997]
["bitfinex","ETHUSD",1760748782431,0.002,3847.4,3847.0,2.59940416]
["bitfinex","ETHUSD",1760748782590,0.2328,3847.3,3847.0,2.59940416]
["bitfinex","ETHUSD",1760748783032,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748783492,0.2348,3847.4,3846.9,2.59944061]
["bitfinex","ETHUSD",1760748783829,0.2328,3847.3,3846.9,2.59944061]
["bitfinex","ETHUSD",1760748784004,0.2328,3847.2,3846.9,2.59944061]
["bitfinex","ETHUSD",1760748784203,0.2328,3847.2,3847.0,2.5994254]
["bitfinex","ETHUSD",1760748784421,0.2328,3847.2,3846.3,0.1296]
["bitfinex","ETHUSD",1760748784422,0.04530926,3847.3,3847.1,2.59936055]
["bitfinex","ETHUSD",1760748784605,0.04530926,3847.3,3846.3,0.1296]
["bitfinex","ETHUSD",1760748784606,0.04530926,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760748790331,0.04530926,3847.3,3846.6,4.98486207]
["bitfinex","ETHUSD",1760748790530,0.04530926,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760748791859,0.04530926,3847.3,3847.2,3.07019299]
["bitfinex","ETHUSD",1760748792464,0.04530926,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760748794427,0.04530926,3847.3,3847.2,3.65878371]
["bitfinex","ETHUSD",1760748794855,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748795187,0.002,3847.4,3847.3,3.07012543]
["bitfinex","ETHUSD",1760748799985,0.002,3847.4,3847.3,3.19972543]
["bitfinex","ETHUSD",1760748803413,0.002,3847.4,3847.3,3.22571768]
["bitfinex","ETHUSD",1760748803622,0.002,3847.4,3847.3,4.56545545]
["bitfinex","ETHUSD",1760748808497,0.002,3847.4,3847.3,4.5394632]
["bitfinex","ETHUSD",1760748809428,0.002,3847.4,3847.3,4.56545545]
["bitfinex","ETHUSD",1760748809634,0.002,3847.4,3847.3,4.5394632]
["bitfinex","ETHUSD",1760748812305,0.002,3847.4,3847.3,4.0685632]
["bitfinex","ETHUSD",1760748816019,0.2337,3847.4,3847.3,3.9389632]
["bitfinex","ETHUSD",1760748816220,0.2337,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748818620,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748818833,0.2337,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748820441,0.2337,3847.4,3847.3,2.62521768]
["bitfinex","ETHUSD",1760748822338,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748822544,0.002,3847.4,3847.3,3.50900319]
["bitfinex","ETHUSD",1760748823776,0.002,3847.4,3847.3,7.40719816]
["bitfinex","ETHUSD",1760748824587,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748824888,0.2337,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748825973,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760748826663,0.002,3847.4,3847.3,3.08621768]
["bitfinex","ETHUSD",1760748828755,0.002,3847.4,3847.3,3.18982543]
["bitfinex","ETHUSD",1760748828960,0.002,3847.4,3847.3,4.18240319]
["bitfinex","ETHUSD",1760748829378,0.002,3847.4,3847.3,4.20839544]
["bitfinex","ETHUSD",1760748829585,0.002,3847.4,3847.3,4.18240319]
["bitfinex","ETHUSD",1760748832694,0.002,3847.4,3847.3,4.20839544]
["bitfinex","ETHUSD",1760748834776,0.002,3847.4,3847.3,4.18240319]
["bitfinex","ETHUSD",1760748835178,0.002,3847.4,3847.3,4.20839544]
["bitfinex","ETHUSD",1760748835689,0.002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760748835889,0.002,3847.8,3847.7,7.01694925]
["bitfinex","ETHUSD",1760748836088,0.002,3847.8,3847.7,7.60754925]
["bitfinex","ETHUSD",1760748842106,1e-08,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760748842405,0.002,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760748842406,1e-08,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760748842594,1e-08,3848.5,3848.4,3.79269369]
["bitfinex","ETHUSD",1760748842798,1e-08,3848.5,3848.4,4.38379369]
["bitfinex","ETHUSD",1760748843103,1e-08,3848.5,3848.4,8.28198866]
["bitfinex","ETHUSD",1760748845071,1e-08,3848.5,3848.4,12.18018363]
["bitfinex","ETHUSD",1760748845899,1e-08,3848.5,3848.4,12.28437213]
["bitfinex","ETHUSD",1760748852512,1e-08,3848.5,3848.4,11.82287213]
["bitfinex","ETHUSD",1760748853425,1e-08,3848.5,3848.4,7.92467716]
["bitfinex","ETHUSD",1760748855162,1e-08,3848.5,3848.4,3.92229369]
["bitfinex","ETHUSD",1760748855438,1e-08,3848.5,3848.4,3.94827851]
["bitfinex","ETHUSD",1760748856839,0.17470001,3848.5,3848.4,3.94827851]
["bitfinex","ETHUSD",1760748857143,0.17470001,3848.5,3848.4,3.92229369]
["bitfinex","ETHUSD",1760748858041,0.17470001,3848.5,3848.4,3.92329369]
["bitfinex","ETHUSD",1760748859048,1e-08,3848.5,3848.4,7.84747348]
["bitfinex","ETHUSD",1760748859247,1e-08,3848.5,3848.4,7.82148866]
["bitfinex","ETHUSD",1760748859546,1e-08,3848.5,3848.4,3.92329369]
["bitfinex","ETHUSD",1760748859745,1e-08,3848.5,3848.4,7.84747348]
["bitfinex","ETHUSD",1760748859946,1e-08,3848.5,3848.4,7.82148866]
["bitfinex","ETHUSD",1760748860131,1e-08,3848.5,3848.4,8.28588866]
["bitfinex","ETHUSD",1760748860334,1e-08,3848.5,3848.4,4.38769369]
["bitfinex","ETHUSD",1760748860555,1e-08,3848.5,3848.4,4.41367851]
["bitfinex","ETHUSD",1760748861246,1e-08,3848.5,3848.4,3.92329369]
["bitfinex","ETHUSD",1760748866828,0.17470001,3848.5,3848.4,3.92329369]
["bitfinex","ETHUSD",1760748867166,0.17470001,3848.5,3848.4,2.72908248]
["bitfinex","ETHUSD",1760748867333,0.17470001,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748872065,1e-08,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748872365,0.04529029,3848.5,3848.4,2.6254673]
["bitfinex","ETHUSD",1760748872668,0.21999029,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748879251,0.17470001,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748883497,0.21999146,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748889981,0.21999146,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748891617,0.69817781,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748892483,0.21999146,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748896721,0.04529146,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748897505,0.21999146,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748903326,0.04529146,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748906802,0.21999146,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748907238,0.04529146,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748907741,0.21999146,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748908810,0.56613962,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748909528,0.21999146,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748911738,4.88163097,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748914007,4.83633952,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748915240,5.24402703,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748916446,4.83633952,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748916750,6.05668807,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748919355,6.46436084,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748921459,0.74289733,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748921629,1e-08,3848.5,3848.4,3.06798248]
["bitfinex","ETHUSD",1760748924258,0.04529161,3848.5,3848.4,3.06798248]
["bitfinex","ETHUSD",1760748924651,0.04529161,3848.5,3848.4,3.0939673]
["bitfinex","ETHUSD",1760748927431,0.04529161,3848.5,3848.4,3.06798248]
["bitfinex","ETHUSD",1760748927635,0.04529161,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748928535,1e-08,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748929231,1e-08,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748930042,1e-08,3848.5,3848.4,3.03718248]
["bitfinex","ETHUSD",1760748931162,1e-08,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748932736,0.0452932,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748933263,0.0452932,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748940666,8.15729319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748940974,8.15729319,3848.5,3848.4,3.03718248]
["bitfinex","ETHUSD",1760748945871,8.15729319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748946178,8.15729319,3848.5,3848.4,3.03718248]
["bitfinex","ETHUSD",1760748951187,8.15729319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748951188,6.42929319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748954184,6.61279319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748954388,6.61279319,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748954572,7.65005691,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748955285,7.31483236,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748956763,9.04283236,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748957398,8.15729319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748957975,8.15729319,3848.5,3848.4,3.03718248]
["bitfinex","ETHUSD",1760748961896,8.15729319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748962799,8.34359319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748965609,8.15729319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748965974,8.34359319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748969500,8.15729319,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760748973208,8.15729319,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748973417,9.97162921,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748973620,9.55776691,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748974011,9.51247372,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748975113,9.17724917,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748976511,9.22254555,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748976815,9.63019677,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748977905,9.22254555,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748978101,12.15618506,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748978287,12.57004736,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748979389,12.15618506,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748980012,9.5577701,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748980588,12.15618506,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748981132,16.46066189,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748984123,13.86224693,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748984922,16.46066189,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748988023,13.52702238,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748988223,13.34072238,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748989228,13.52702238,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748989611,13.34072238,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748990616,9.63021224,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748991821,9.44391224,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748993233,9.63021224,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748993414,9.44391224,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748996444,9.63021224,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748997335,12.2286272,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748997751,12.0423272,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748997934,9.44391224,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748998114,12.0423272,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760748998942,12.2286272,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749001044,12.97771405,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749006022,17.02798604,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749006412,16.62031935,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749006623,16.9555439,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749006846,16.91024752,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749007232,17.0145088,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749008326,16.8282088,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749009342,8.15730068,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749009538,8.112,3848.5,3848.4,0.4324]
["bitfinex","ETHUSD",1760749011117,8.15729688,3848.5,3848.4,0.4324]
["bitfinex","ETHUSD",1760749015933,1.77329689,3848.5,3848.4,0.4324]
["bitfinex","ETHUSD",1760749017862,1.72800001,3848.5,3848.4,0.4324]
["bitfinex","ETHUSD",1760749018460,1e-08,3848.5,3848.4,0.4324]
["bitfinex","ETHUSD",1760749019164,1e-08,3848.5,3848.4,3.59384321]
["bitfinex","ETHUSD",1760749019861,1e-08,3848.5,3848.4,0.99536073]
["bitfinex","ETHUSD",1760749020658,0.04529396,3848.5,3848.4,0.99536073]
["bitfinex","ETHUSD",1760749020853,0.04529396,3848.5,3848.4,3.59384321]
["bitfinex","ETHUSD",1760749021049,0.04529396,3848.5,3848.4,0.99536073]
["bitfinex","ETHUSD",1760749021252,0.38051851,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749021949,2.10851851,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749022149,0.98236332,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749023970,0.78816332,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749029567,3.38657828,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749029761,6.0994848,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749030145,3.50106984,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749030483,3.30686984,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749030845,5.9052848,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749031062,6.0994848,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749031754,3.50106984,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749031965,10.48498134,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749032365,16.90463652,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749032770,16.85934257,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749034160,9.34600652,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749034488,8.112,3848.5,3848.4,0.4443]
["bitfinex","ETHUSD",1760749035589,8.112,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749036691,8.15729682,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749040665,8.112,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749043600,8.15729668,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749045165,8.15729668,3848.5,3848.4,0.4443]
["bitfinex","ETHUSD",1760749046396,8.15729668,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749046705,8.15729668,3848.5,3848.4,0.4443]
["bitfinex","ETHUSD",1760749049404,8.56492418,3848.5,3848.4,0.4443]
["bitfinex","ETHUSD",1760749052509,8.15729668,3848.5,3848.4,0.4443]
["bitfinex","ETHUSD",1760749055076,8.15729668,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749056205,11.87202623,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749056518,12.81581308,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749058412,12.40195078,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749058708,12.81581308,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749058879,12.92006377,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749059599,17.30556031,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749060309,17.26026363,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749061483,16.77399768,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760749062114,4.32661753,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1760749062313,8.22591565,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749062819,8.65901565,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749063215,8.70431711,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749065491,9.11202945,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749065689,10.22834404,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749068018,16.61134403,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749073029,17.02520633,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749073323,17.36043088,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749078230,17.16573088,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749078427,17.36043088,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760749080111,2.59895522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760749080313,4.32722543,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1760749080616,4.32729299,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1760749080826,5.27137984,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1760749081034,6.38769443,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1760749083727,6.43301838,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1760749087051,9.79602945,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1760749087219,13.69526004,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1760749088025,13.64993609,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1760749088328,14.25879839,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1760749088540,14.59402294,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1760749089346,4.32749569,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749089534,8.75108858,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749089735,8.94518858,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749090644,9.09482733,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749093058,4.47713444,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749093228,0.14963875,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749093554,0.04532417,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749094329,8.15532416,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749095723,10.75481985,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749097528,11.21151985,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749097730,8.61202416,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749098749,11.21151985,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749099157,8.61202416,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749100062,8.15532416,3846.9,3846.8,0.4567]
["bitfinex","ETHUSD",1760749108070,8.49054871,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749108245,11.0900444,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749108445,12.96830741,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749108768,13.07259615,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749109267,13.27669615,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749110644,13.69055845,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749111369,13.64523428,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749111559,14.05311645,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749112977,13.64523428,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749113773,13.69055684,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1760749114548,2.59969843,3846.6,3846.4,0.001]
["bitfinex","ETHUSD",1760749114843,8.97608346,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749115176,9.28449804,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749115372,9.73775853,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749115774,13.63698912,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749115973,11.61602154,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749116854,15.51525213,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749117071,7.71679095,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749117377,11.61602154,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749117576,11.57069518,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749117953,11.61602236,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749118155,11.57069518,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749122086,11.61602238,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749123370,12.10851852,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760749124085,12.10851852,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760749124261,10.7051716,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1760749124665,11.1389716,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749124881,11.59223757,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749125750,8.99206596,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749126577,8.58412712,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749127486,8.71489116,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749129409,9.12280422,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749131582,11.72297583,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749131977,11.28917583,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749133799,12.6780923,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1760749134108,13.22336609,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1760749134506,13.01926609,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1760749137212,12.67812538,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1760749137610,8.6890373,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749140705,8.64371017,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749141296,8.23576403,3845.9,3845.8,0.4348]
["bitfinex","ETHUSD",1760749142292,8.23576403,3845.9,3845.8,3.03503922]
["bitfinex","ETHUSD",1760749142487,8.10499999,3845.9,3845.8,3.03503922]
["bitfinex","ETHUSD",1760749142689,8.10499999,3845.9,3845.8,3.59867968]
["bitfinex","ETHUSD",1760749143222,8.15032064,3845.9,3845.8,3.59867968]
["bitfinex","ETHUSD",1760749144228,6.42232064,3845.9,3845.8,3.59867968]
["bitfinex","ETHUSD",1760749144738,1.77332065,3845.9,3845.8,3.59867968]
["bitfinex","ETHUSD",1760749144902,1.77332065,3845.9,3845.8,3.72827968]
["bitfinex","ETHUSD",1760749146131,0.04532065,3845.9,3845.8,8.1460088]
["bitfinex","ETHUSD",1760749146302,0.04532065,3845.9,3845.8,8.12000641]
["bitfinex","ETHUSD",1760749147133,0.002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760749147334,0.002,3846.0,3845.9,4.39692308]
["bitfinex","ETHUSD",1760749147535,0.002,3846.0,3845.9,4.37092137]
["bitfinex","ETHUSD",1760749147739,0.002,3846.0,3845.9,4.39692308]
["bitfinex","ETHUSD",1760749147930,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760749148099,0.002,3846.7,3846.6,2.62569541]
["bitfinex","ETHUSD",1760749148303,0.002,3846.7,3846.6,4.17841588]
["bitfinex","ETHUSD",1760749150239,0.002,3846.7,3846.6,4.1524189]
["bitfinex","ETHUSD",1760749151124,1e-08,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760749151434,1e-08,3846.8,3846.7,3.03823085]
["bitfinex","ETHUSD",1760749151637,1e-08,3846.8,3846.7,4.43538676]
["bitfinex","ETHUSD",1760749152449,1e-08,3846.8,3846.7,4.46138306]
["bitfinex","ETHUSD",1760749155753,1e-08,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1760749156054,1e-08,3847.2,3847.1,7.24508088]
["bitfinex","ETHUSD",1760749156255,1e-08,3847.2,3847.1,9.07555076]
["bitfinex","ETHUSD",1760749178069,1e-08,3847.2,3847.1,9.07655076]
["bitfinex","ETHUSD",1760749178960,1e-08,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760749179156,0.002,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760749179392,0.002,3847.9,3847.8,2.62487654]
["bitfinex","ETHUSD",1760749179557,0.002,3847.9,3847.8,2.75447654]
["bitfinex","ETHUSD",1760749180989,0.2046,3847.9,3847.8,2.75447654]
["bitfinex","ETHUSD",1760749181186,0.2046,3847.9,3847.8,2.72848767]
["bitfinex","ETHUSD",1760749181388,0.2046,3847.9,3847.8,3.98630572]
["bitfinex","ETHUSD",1760749184260,0.002,3847.9,3847.8,3.98630572]
["bitfinex","ETHUSD",1760749184668,0.2046,3847.9,3847.8,3.98630572]
["bitfinex","ETHUSD",1760749184979,0.4171,3847.9,3847.8,3.98630572]
["bitfinex","ETHUSD",1760749192674,0.4171,3847.9,3847.8,4.40340572]
["bitfinex","ETHUSD",1760749192880,0.002,3847.9,3847.8,4.40340572]
["bitfinex","ETHUSD",1760749196378,0.002,3847.9,3847.8,8.76602438]
["bitfinex","ETHUSD",1760749197214,0.002,3847.9,3847.8,8.30042438]
["bitfinex","ETHUSD",1760749197381,0.002,3847.9,3847.8,8.76602438]
["bitfinex","ETHUSD",1760749200120,1e-08,3848.6,3848.4,2.59848248]
["bitfinex","ETHUSD",1760749200577,1e-08,3848.6,3848.4,3.1988673]
["bitfinex","ETHUSD",1760749200779,1e-08,3848.6,3848.4,3.30306612]
["bitfinex","ETHUSD",1760749204324,1e-08,3848.6,3848.4,3.2770813]
["bitfinex","ETHUSD",1760749204931,1e-08,3848.6,3848.4,2.8322813]
["bitfinex","ETHUSD",1760749205110,1e-08,3848.6,3848.4,3.78674754]
["bitfinex","ETHUSD",1760749206609,1e-08,3848.6,3848.4,4.24324754]
["bitfinex","ETHUSD",1760749207101,1e-08,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760749210009,1e-08,3848.6,3848.5,3.0808991]
["bitfinex","ETHUSD",1760749210841,1e-08,3848.6,3848.5,3.18508977]
["bitfinex","ETHUSD",1760749211000,1e-08,3848.6,3848.5,4.52141173]
["bitfinex","ETHUSD",1760749213543,0.002,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760749213750,1e-08,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760749213924,1e-08,3849.4,3849.3,3.08035367]
["bitfinex","ETHUSD",1760749214243,1e-08,3849.4,3849.3,4.55104744]
["bitfinex","ETHUSD",1760749216713,1e-08,3849.4,3849.3,11.1880661]
["bitfinex","ETHUSD",1760749216921,1e-08,3849.4,3849.3,11.16208736]
["bitfinex","ETHUSD",1760749217915,1e-08,3849.4,3849.3,8.42208736]
["bitfinex","ETHUSD",1760749218156,1e-08,3849.4,3849.3,4.5250687]
["bitfinex","ETHUSD",1760749218360,1e-08,3849.4,3849.3,4.55104744]
["bitfinex","ETHUSD",1760749218658,1e-08,3849.4,3849.3,4.0685687]
["bitfinex","ETHUSD",1760749221429,0.10020001,3849.4,3849.3,7.96558736]
["bitfinex","ETHUSD",1760749222530,1e-08,3849.4,3849.3,7.96558736]
["bitfinex","ETHUSD",1760749222726,0.10020001,3849.4,3849.3,7.96558736]
["bitfinex","ETHUSD",1760749223656,1e-08,3849.4,3849.3,7.96558736]
["bitfinex","ETHUSD",1760749227742,0.10130001,3849.4,3849.3,7.96558736]
["bitfinex","ETHUSD",1760749228059,1e-08,3849.4,3849.3,7.96558736]
["bitfinex","ETHUSD",1760749228766,1e-08,3849.4,3849.3,8.42208736]
["bitfinex","ETHUSD",1760749229372,1e-08,3849.4,3849.3,8.42308736]
["bitfinex","ETHUSD",1760749229751,1e-08,3849.4,3849.3,8.40128736]
["bitfinex","ETHUSD",1760749230262,10.26,3851.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749230589,0.1002,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749233467,0.14546651,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749235649,0.04526651,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749239580,0.04526651,3850.8,3850.7,3.81943388]
["bitfinex","ETHUSD",1760749241178,0.04526651,3850.8,3850.7,3.94903388]
["bitfinex","ETHUSD",1760749241572,0.04526651,3850.8,3850.7,4.35636477]
["bitfinex","ETHUSD",1760749241983,0.04526651,3850.8,3850.7,4.38233407]
["bitfinex","ETHUSD",1760749242294,6.59169999,3852.4,3851.5,2.59639101]
["bitfinex","ETHUSD",1760749242588,1.728,3852.3,3851.8,2.59618879]
["bitfinex","ETHUSD",1760749242794,1.728,3852.3,3851.9,2.59611569]
["bitfinex","ETHUSD",1760749242957,0.1104,3852.0,3851.9,2.59611569]
["bitfinex","ETHUSD",1760749245906,0.19820465,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760749246077,0.60546054,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760749246283,0.60546054,3852.1,3852.0,3.11527096]
["bitfinex","ETHUSD",1760749246513,0.76111974,3852.1,3852.0,3.11527096]
["bitfinex","ETHUSD",1760749246815,0.45251509,3852.1,3852.0,3.11527096]
["bitfinex","ETHUSD",1760749247096,0.55151509,3852.1,3852.0,3.11527096]
["bitfinex","ETHUSD",1760749248297,0.0452592,3852.1,3852.0,3.11527096]
["bitfinex","ETHUSD",1760749248600,0.0452592,3852.1,3852.0,3.14123149]
["bitfinex","ETHUSD",1760749248798,0.099,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760749248966,0.002,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760749253016,0.04725374,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760749255218,0.14625374,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760749256006,0.14625374,3852.4,3852.1,0.1296]
["bitfinex","ETHUSD",1760749256316,0.43422455,3852.3,3851.4,0.1296]
["bitfinex","ETHUSD",1760749256485,0.43422455,3852.3,3851.5,2.59636998]
["bitfinex","ETHUSD",1760749256486,0.099,3852.2,3851.5,2.59636998]
["bitfinex","ETHUSD",1760749256681,0.2086,3851.6,3851.2,2.59653]
["bitfinex","ETHUSD",1760749256899,0.1001,3851.5,3851.2,0.272613]
["bitfinex","ETHUSD",1760749257098,0.1001,3851.5,3851.3,2.59649515]
["bitfinex","ETHUSD",1760749257402,0.1001,3851.4,3851.3,2.59649515]
["bitfinex","ETHUSD",1760749257601,0.04526239,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760749257794,0.2086,3851.6,3851.2,2.59658133]
["bitfinex","ETHUSD",1760749258006,0.1001,3851.5,3850.7,0.1296]
["bitfinex","ETHUSD",1760749258304,0.2086,3851.6,3850.7,0.1296]
["bitfinex","ETHUSD",1760749258305,0.1001,3851.4,3850.7,0.64623553]
["bitfinex","ETHUSD",1760749258499,0.1001,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760749260599,0.1001,3851.3,3850.7,0.64623553]
["bitfinex","ETHUSD",1760749260938,0.1001,3851.3,3849.5,2.59772706]
["bitfinex","ETHUSD",1760749260939,0.2182,3850.8,3849.9,0.2268]
["bitfinex","ETHUSD",1760749261112,0.1013,3850.7,3850.4,2.59712922]
["bitfinex","ETHUSD",1760749261312,0.1013,3850.6,3850.5,2.59702781]
["bitfinex","ETHUSD",1760749261518,0.2182,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749261912,0.3195,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749262235,0.3195,3850.8,3850.6,2.59699496]
["bitfinex","ETHUSD",1760749262445,0.1013,3850.7,3850.0,0.4459]
["bitfinex","ETHUSD",1760749262612,0.1013,3850.7,3850.6,2.59696931]
["bitfinex","ETHUSD",1760749262818,0.26347145,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749263156,0.04527145,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749263328,0.04527145,3850.8,3850.2,2.72680549]
["bitfinex","ETHUSD",1760749263532,0.1025,3850.7,3849.9,2.59747006]
["bitfinex","ETHUSD",1760749263717,0.1025,3850.6,3850.3,2.59715003]
["bitfinex","ETHUSD",1760749263906,0.1025,3850.5,3850.3,2.59715003]
["bitfinex","ETHUSD",1760749264107,0.1025,3850.4,3850.3,2.59715003]
["bitfinex","ETHUSD",1760749264444,0.1025,3850.7,3850.5,2.59701735]
["bitfinex","ETHUSD",1760749264748,0.2171,3850.9,3850.6,2.59699787]
["bitfinex","ETHUSD",1760749264939,0.2171,3850.9,3849.9,0.1296]
["bitfinex","ETHUSD",1760749264940,0.04527162,3850.7,3850.5,2.59704588]
["bitfinex","ETHUSD",1760749265141,0.04527162,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1760749265348,0.04527162,3850.7,3850.3,2.59714361]
["bitfinex","ETHUSD",1760749265553,0.04527162,3850.7,3850.4,2.59708483]
["bitfinex","ETHUSD",1760749265858,0.1025,3850.6,3850.4,2.59708483]
["bitfinex","ETHUSD",1760749266054,0.04527162,3850.7,3850.4,2.59708483]
["bitfinex","ETHUSD",1760749266257,0.1025,3850.6,3850.4,2.59708483]
["bitfinex","ETHUSD",1760749266548,0.1025,3850.5,3850.4,2.59708483]
["bitfinex","ETHUSD",1760749267052,0.1025,3850.5,3850.3,2.59718116]
["bitfinex","ETHUSD",1760749267260,0.1025,3850.4,3850.3,2.59718116]
["bitfinex","ETHUSD",1760749268025,0.1025,3850.4,3850.1,2.59830149]
["bitfinex","ETHUSD",1760749268026,0.04527162,3850.7,3850.4,2.597074]
["bitfinex","ETHUSD",1760749268225,0.1025,3850.6,3850.4,2.597074]
["bitfinex","ETHUSD",1760749268453,0.1025,3850.5,3850.4,2.597074]
["bitfinex","ETHUSD",1760749268842,0.1025,3850.5,3850.3,2.59715627]
["bitfinex","ETHUSD",1760749269042,0.1025,3850.5,3850.3,2.59717968]
["bitfinex","ETHUSD",1760749269242,0.1025,3850.4,3850.3,2.59717968]
["bitfinex","ETHUSD",1760749270270,0.1025,3850.6,3850.5,2.59705731]
["bitfinex","ETHUSD",1760749270636,0.04527162,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1760749270836,0.14777162,3850.7,3850.5,2.59705178]
["bitfinex","ETHUSD",1760749271486,0.04527162,3850.7,3850.5,2.59705178]
["bitfinex","ETHUSD",1760749271840,0.04527162,3850.7,3850.4,2.59711769]
["bitfinex","ETHUSD",1760749272039,0.14777162,3850.7,3850.5,2.59704775]
["bitfinex","ETHUSD",1760749274233,0.1025,3850.6,3850.1,0.001]
["bitfinex","ETHUSD",1760749274478,0.62510269,3850.5,3850.1,0.001]
["bitfinex","ETHUSD",1760749275051,0.1025,3850.4,3850.1,0.001]
["bitfinex","ETHUSD",1760749275552,0.1025,3850.3,3850.1,0.001]
["bitfinex","ETHUSD",1760749276169,0.1025,3850.3,3850.1,2.59831672]
["bitfinex","ETHUSD",1760749276366,0.1025,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749276769,0.1025,3850.2,3850.1,2.59833513]
["bitfinex","ETHUSD",1760749277346,0.14777566,3850.2,3850.1,2.59833513]
["bitfinex","ETHUSD",1760749277755,0.14777566,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749278539,0.14777566,3850.2,3850.1,2.59833513]
["bitfinex","ETHUSD",1760749278744,0.1025,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749278970,0.40742348,3850.4,3850.2,2.59724802]
["bitfinex","ETHUSD",1760749279174,0.40742348,3850.4,3850.1,2.5983317]
["bitfinex","ETHUSD",1760749279465,0.1025,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760749280249,0.40742348,3850.4,3850.1,2.5983251]
["bitfinex","ETHUSD",1760749280454,0.50992348,3850.4,3850.1,0.001]
["bitfinex","ETHUSD",1760749281273,0.50992348,3850.4,3850.1,2.59828792]
["bitfinex","ETHUSD",1760749281474,0.50992348,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760749281679,0.40742348,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760749282872,1.77327548,3850.5,3850.3,2.59720021]
["bitfinex","ETHUSD",1760749283073,1.77327548,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760749283274,1.77327548,3850.5,3850.4,2.62310408]
["bitfinex","ETHUSD",1760749283579,1.77327548,3850.5,3850.4,3.05013276]
["bitfinex","ETHUSD",1760749283580,0.04527548,3850.5,3850.4,3.05013276]
["bitfinex","ETHUSD",1760749283789,1.77327548,3850.5,3850.4,3.05013276]
["bitfinex","ETHUSD",1760749284094,1.77327548,3850.5,3850.2,2.59720868]
["bitfinex","ETHUSD",1760749284273,0.099,3850.4,3850.1,0.001]
["bitfinex","ETHUSD",1760749284749,1.827,3850.3,3850.1,0.001]
["bitfinex","ETHUSD",1760749285089,2.16435204,3850.3,3850.1,0.001]
["bitfinex","ETHUSD",1760749285485,4.76156844,3850.3,3850.1,0.001]
["bitfinex","ETHUSD",1760749285860,4.42426767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749286050,13.00779804,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749289205,13.05308904,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749291380,12.67367295,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749291685,6.42229099,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749292084,8.15029099,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749292597,10.74755866,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749292802,8.15029099,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749293298,6.42229099,3850.2,3850.1,0.6705]
["bitfinex","ETHUSD",1760749293475,8.15029099,3850.2,3850.1,0.6705]
["bitfinex","ETHUSD",1760749293794,8.15029099,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760749294814,8.15029099,3850.2,3850.1,0.6705]
["bitfinex","ETHUSD",1760749294815,0.045291,3850.2,3850.1,0.6705]
["bitfinex","ETHUSD",1760749295000,0.045291,3850.2,3850.1,3.26783513]
["bitfinex","ETHUSD",1760749295201,0.045291,3850.2,3850.1,3.8544645]
["bitfinex","ETHUSD",1760749296423,0.045291,3850.2,3850.1,8.25569313]
["bitfinex","ETHUSD",1760749296721,0.40733902,3851.3,3850.1,5.76198465]
["bitfinex","ETHUSD",1760749296921,0.40733902,3851.3,3851.2,2.83179326]
["bitfinex","ETHUSD",1760749297125,0.40733902,3851.3,3851.2,3.80894045]
["bitfinex","ETHUSD",1760749297493,0.45260156,3851.3,3851.2,3.80894045]
["bitfinex","ETHUSD",1760749299326,0.40733902,3851.3,3851.2,3.80894045]
["bitfinex","ETHUSD",1760749300308,1.728,3852.3,3851.5,2.59638286]
["bitfinex","ETHUSD",1760749300490,2.59585393,3852.3,3851.5,2.59638286]
["bitfinex","ETHUSD",1760749301223,1.728,3852.3,3851.5,2.59638286]
["bitfinex","ETHUSD",1760749301610,0.002,3852.4,3851.6,2.5963236]
["bitfinex","ETHUSD",1760749301817,0.002,3852.4,3851.7,2.59624277]
["bitfinex","ETHUSD",1760749302111,0.002,3852.4,3851.7,0.4343]
["bitfinex","ETHUSD",1760749302716,1.73,3852.4,3851.7,2.59624596]
["bitfinex","ETHUSD",1760749302928,1.73,3852.4,3851.8,0.4343]
["bitfinex","ETHUSD",1760749303299,1.73,3852.4,3851.7,2.59624596]
["bitfinex","ETHUSD",1760749303499,1.73,3852.4,3851.8,0.4343]
["bitfinex","ETHUSD",1760749304333,1.728,3851.9,3851.2,1.21234719]
["bitfinex","ETHUSD",1760749304536,0.33735204,3851.8,3850.7,3.26640628]
["bitfinex","ETHUSD",1760749304828,0.33735204,3851.8,3851.0,2.59672812]
["bitfinex","ETHUSD",1760749305005,2.06535204,3851.8,3851.1,0.4343]
["bitfinex","ETHUSD",1760749305634,0.45257229,3851.7,3851.1,0.4343]
["bitfinex","ETHUSD",1760749305798,0.37573243,3851.6,3850.8,2.59685294]
["bitfinex","ETHUSD",1760749305994,2.10373243,3851.6,3850.9,2.59677756]
["bitfinex","ETHUSD",1760749306200,2.97205859,3851.6,3850.8,2.59685102]
["bitfinex","ETHUSD",1760749306631,0.37573243,3851.6,3850.9,2.59678475]
["bitfinex","ETHUSD",1760749306938,2.10373243,3851.6,3850.9,2.59678475]
["bitfinex","ETHUSD",1760749307236,0.37573243,3851.6,3851.0,2.59672216]
["bitfinex","ETHUSD",1760749307396,2.51792433,3851.7,3851.0,2.59672216]
["bitfinex","ETHUSD",1760749307601,0.78992433,3851.7,3850.9,0.4343]
["bitfinex","ETHUSD",1760749307824,0.04526691,3851.7,3851.2,2.59654145]
["bitfinex","ETHUSD",1760749308334,0.40731589,3851.6,3851.2,2.59654145]
["bitfinex","ETHUSD",1760749309408,0.45258357,3851.6,3851.3,0.4343]
["bitfinex","ETHUSD",1760749309619,0.40731589,3851.6,3851.4,3.03071267]
["bitfinex","ETHUSD",1760749309830,0.40731589,3851.6,3851.5,0.4343]
["bitfinex","ETHUSD",1760749310523,0.40731589,3851.6,3851.3,2.59651512]
["bitfinex","ETHUSD",1760749310738,0.40731589,3851.6,3851.3,0.4343]
["bitfinex","ETHUSD",1760749311034,0.40731589,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760749311202,0.40731589,3851.6,3851.5,0.4343]
["bitfinex","ETHUSD",1760749311404,0.40731589,3851.6,3851.2,0.4343]
["bitfinex","ETHUSD",1760749311656,0.40731589,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760749312308,0.40731589,3851.6,3851.5,3.03069101]
["bitfinex","ETHUSD",1760749312625,0.4525812,3851.6,3851.5,3.03069101]
["bitfinex","ETHUSD",1760749314339,0.4525812,3851.6,3851.5,0.4343]
["bitfinex","ETHUSD",1760749314841,0.4525812,3851.6,3851.4,2.59643557]
["bitfinex","ETHUSD",1760749315141,0.4525812,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760749315439,0.4525812,3851.6,3851.5,3.03069101]
["bitfinex","ETHUSD",1760749315617,0.4525812,3851.6,3851.4,2.59643426]
["bitfinex","ETHUSD",1760749316018,0.4525812,3851.6,3851.4,3.03073426]
["bitfinex","ETHUSD",1760749316214,0.4525812,3851.6,3851.5,3.03069101]
["bitfinex","ETHUSD",1760749316719,0.4525812,3851.6,3851.4,2.59644353]
["bitfinex","ETHUSD",1760749317116,0.4525812,3851.6,3851.4,3.03074353]
["bitfinex","ETHUSD",1760749317746,0.4525812,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760749317955,0.4525812,3851.6,3851.5,3.03069101]
["bitfinex","ETHUSD",1760749318239,0.04526531,3851.6,3851.5,3.03069101]
["bitfinex","ETHUSD",1760749319016,0.04526531,3851.6,3851.5,0.4343]
["bitfinex","ETHUSD",1760749319347,0.04526531,3851.6,3851.4,2.5964067]
["bitfinex","ETHUSD",1760749319551,0.04526531,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760749319774,0.04526531,3851.6,3851.5,3.03409101]
["bitfinex","ETHUSD",1760749320362,0.002,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760749320566,0.002,3852.1,3852.0,13.80899838]
["bitfinex","ETHUSD",1760749320727,0.002,3852.1,3852.0,14.37629838]
["bitfinex","ETHUSD",1760749320924,0.002,3852.1,3852.0,14.48039009]
["bitfinex","ETHUSD",1760749321126,0.002,3852.1,3852.0,3.2674457]
["bitfinex","ETHUSD",1760749321374,0.002,3852.1,3852.0,3.85380416]
["bitfinex","ETHUSD",1760749321655,0.002,3852.1,3852.0,3.74971245]
["bitfinex","ETHUSD",1760749322072,0.002,3852.1,3852.0,3.18241245]
["bitfinex","ETHUSD",1760749322254,0.002,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760749322567,0.002,3852.1,3851.9,2.59611421]
["bitfinex","ETHUSD",1760749323033,0.002,3852.1,3851.4,0.001]
["bitfinex","ETHUSD",1760749323359,0.129,3852.1,3851.4,0.001]
["bitfinex","ETHUSD",1760749323563,3.88811294,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760749323734,0.2092,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749324127,0.3391,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749324368,0.2092,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749325156,0.38436326,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749325772,0.25446326,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749325929,0.04526326,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749326128,0.45257438,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749326762,2.31127438,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749326930,3.25529916,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749329367,0.45257438,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749331138,6.19938732,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749331334,8.79577833,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749331645,6.19938732,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749331984,12.79568732,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749332164,16.67164706,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749332367,16.26433594,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749332940,13.66794493,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749333177,16.26433594,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749334758,13.66794493,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749335304,9.77983199,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749335472,9.85018068,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749337976,8.57061195,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749343202,11.27860296,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749343363,11.55185331,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749343562,11.14450462,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760749343876,2.59666069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749344202,9.17814786,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749344365,9.39303989,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749344561,9.43832206,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749344777,9.39303989,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749346402,9.1650713,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749346804,9.57251922,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749347473,9.1650713,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749348196,9.11978954,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749349883,13.00790248,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749350393,9.11978954,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749351194,9.16507312,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749352105,8.95018109,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749352674,9.06088109,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749353695,3.33406815,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749353895,7.22218109,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749354209,8.95018109,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749355619,9.06088109,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749357299,8.95018109,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749357504,9.35759998,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749357696,2.18070247,3851.1,3851.0,0.4386]
["bitfinex","ETHUSD",1760749357897,8.57070247,3851.1,3851.0,0.4386]
["bitfinex","ETHUSD",1760749358121,0.45270247,3851.1,3851.0,3.03532812]
["bitfinex","ETHUSD",1760749358301,0.002,3851.6,3851.3,2.59649738]
["bitfinex","ETHUSD",1760749358504,0.40731988,3851.5,3851.4,2.59644507]
["bitfinex","ETHUSD",1760749358826,0.40731988,3851.5,3851.4,3.03404507]
["bitfinex","ETHUSD",1760749359324,0.40731988,3851.5,3851.4,0.4376]
["bitfinex","ETHUSD",1760749361395,0.45258666,3851.5,3851.4,0.4376]
["bitfinex","ETHUSD",1760749363124,0.45258666,3851.5,3851.4,3.03405843]
["bitfinex","ETHUSD",1760749363505,0.45258666,3851.5,3851.4,0.4376]
["bitfinex","ETHUSD",1760749364334,0.45258666,3851.5,3851.4,3.03405843]
["bitfinex","ETHUSD",1760749364714,0.04526678,3851.5,3851.4,3.03405843]
["bitfinex","ETHUSD",1760749365110,0.04526678,3851.5,3851.4,0.4376]
["bitfinex","ETHUSD",1760749366598,0.45257059,3851.5,3851.4,0.4376]
["bitfinex","ETHUSD",1760749369745,8.57057059,3851.5,3851.0,0.001]
["bitfinex","ETHUSD",1760749370041,4.55616928,3851.4,3851.0,0.001]
["bitfinex","ETHUSD",1760749370205,1.728,3851.4,3851.0,0.001]
["bitfinex","ETHUSD",1760749370944,2.59666069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749371237,4.32466069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749371407,4.55636069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749371606,4.96374423,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749372011,6.15164884,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749373040,6.19692327,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749373947,3.36856258,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749374136,2.18065797,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749375514,8.57065797,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749378639,11.16731866,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749378839,11.39901866,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749380526,8.57065797,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760749380721,8.57065797,3851.1,3851.0,0.4723]
["bitfinex","ETHUSD",1760749381845,8.16327443,3851.1,3851.0,3.06902812]
["bitfinex","ETHUSD",1760749382734,8.16327443,3851.1,3851.0,0.4723]
["bitfinex","ETHUSD",1760749383139,8.16327443,3851.1,3851.0,3.06902812]
["bitfinex","ETHUSD",1760749383846,8.16327443,3851.1,3851.0,0.4723]
["bitfinex","ETHUSD",1760749384344,8.118,3851.1,3851.0,0.4723]
["bitfinex","ETHUSD",1760749385358,8.118,3851.1,3851.0,3.06902812]
["bitfinex","ETHUSD",1760749385924,8.52534754,3851.1,3851.0,3.06902812]
["bitfinex","ETHUSD",1760749386526,8.57061746,3851.1,3851.0,3.06902812]
["bitfinex","ETHUSD",1760749387656,8.57061746,3851.1,3851.0,3.63561617]
["bitfinex","ETHUSD",1760749388161,2.18061746,3851.1,3851.0,3.63561617]
["bitfinex","ETHUSD",1760749388408,0.002,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760749388518,0.002,3851.5,3851.4,2.62242301]
["bitfinex","ETHUSD",1760749388721,0.002,3851.5,3851.4,3.07912301]
["bitfinex","ETHUSD",1760749389045,0.002,3851.5,3851.4,4.09746375]
["bitfinex","ETHUSD",1760749389641,0.002,3851.6,3851.4,4.09746375]
["bitfinex","ETHUSD",1760749389970,1e-08,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760749390176,1e-08,3852.0,3851.9,7.12982794]
["bitfinex","ETHUSD",1760749390459,1e-08,3852.0,3851.9,7.56056673]
["bitfinex","ETHUSD",1760749390661,1e-08,3852.0,3851.9,8.83587128]
["bitfinex","ETHUSD",1760749390973,1e-08,3852.0,3851.9,4.45772594]
["bitfinex","ETHUSD",1760749391176,1e-08,3852.0,3851.9,8.83587128]
["bitfinex","ETHUSD",1760749392170,0.04524177,3852.7,3852.4,2.59573627]
["bitfinex","ETHUSD",1760749392355,0.04524177,3852.7,3852.6,7.18929503]
["bitfinex","ETHUSD",1760749392555,0.13327179,3854.1,3853.8,2.59482778]
["bitfinex","ETHUSD",1760749392758,2.1535,3854.6,3853.7,2.5948917]
["bitfinex","ETHUSD",1760749392759,0.4238,3854.3,3853.7,2.5948917]
["bitfinex","ETHUSD",1760749392939,0.04523731,3854.1,3853.8,0.02594841]
["bitfinex","ETHUSD",1760749393337,0.04523731,3854.1,3853.6,2.59491957]
["bitfinex","ETHUSD",1760749393781,0.04523731,3854.1,3853.7,0.4567]
["bitfinex","ETHUSD",1760749393946,0.04523731,3854.1,3853.8,2.59479164]
["bitfinex","ETHUSD",1760749394871,0.04523731,3854.1,3853.7,3.05159987]
["bitfinex","ETHUSD",1760749395089,0.04523731,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760749395471,0.04523731,3854.1,3854.0,3.07735385]
["bitfinex","ETHUSD",1760749396285,0.04523731,3854.1,3854.0,3.05140679]
["bitfinex","ETHUSD",1760749400580,0.04523731,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760749401851,1.728,3853.9,3852.5,0.4567]
["bitfinex","ETHUSD",1760749402154,0.6448,3853.8,3853.0,0.1296]
["bitfinex","ETHUSD",1760749402354,0.4238,3854.4,3853.8,2.59481462]
["bitfinex","ETHUSD",1760749402666,0.12820624,3854.7,3853.2,0.15555245]
["bitfinex","ETHUSD",1760749402975,0.04523346,3854.3,3854.0,2.59465072]
["bitfinex","ETHUSD",1760749403179,0.04523346,3854.3,3853.8,2.59483177]
["bitfinex","ETHUSD",1760749403180,0.04523346,3854.3,3854.1,2.59461776]
["bitfinex","ETHUSD",1760749403402,0.55673285,3854.7,3854.1,2.59461776]
["bitfinex","ETHUSD",1760749403574,1.04461113,3854.7,3854.1,2.59461776]
["bitfinex","ETHUSD",1760749403781,2.77261113,3854.7,3854.1,2.59461776]
["bitfinex","ETHUSD",1760749403968,2.21587828,3854.7,3853.7,0.4567]
["bitfinex","ETHUSD",1760749404154,0.4238,3854.7,3854.1,2.59457938]
["bitfinex","ETHUSD",1760749404672,0.4238,3854.7,3854.2,2.59456238]
["bitfinex","ETHUSD",1760749404869,6.51724337,3854.8,3854.1,0.2155]
["bitfinex","ETHUSD",1760749405074,0.04523253,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760749405885,0.04523253,3854.6,3854.5,3.05107021]
["bitfinex","ETHUSD",1760749406387,0.04523253,3854.6,3854.5,3.07701391]
["bitfinex","ETHUSD",1760749406566,0.04523253,3854.6,3854.5,3.05107021]
["bitfinex","ETHUSD",1760749407606,0.1208,3857.3,3854.5,0.71050033]
["bitfinex","ETHUSD",1760749407913,0.04522297,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760749408200,0.291,3856.4,3855.7,0.1296]
["bitfinex","ETHUSD",1760749408368,0.291,3856.4,3855.7,2.72315067]
["bitfinex","ETHUSD",1760749408700,0.291,3856.4,3855.8,2.59349551]
["bitfinex","ETHUSD",1760749408901,1.8519,3856.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760749409078,0.73546058,3856.8,3856.1,2.59329001]
["bitfinex","ETHUSD",1760749409275,0.44446058,3856.8,3856.4,2.59302912]
["bitfinex","ETHUSD",1760749409491,0.2893,3857.2,3856.1,0.2223]
["bitfinex","ETHUSD",1760749409688,0.24940318,3857.3,3856.1,0.2223]
["bitfinex","ETHUSD",1760749409866,0.24940318,3857.3,3856.6,2.59290731]
["bitfinex","ETHUSD",1760749410068,0.24940318,3857.3,3856.5,0.4376]
["bitfinex","ETHUSD",1760749410367,0.4089,3857.4,3856.8,2.59277536]
["bitfinex","ETHUSD",1760749410599,0.4089,3857.4,3856.9,2.59275128]
["bitfinex","ETHUSD",1760749410931,0.04520195,3857.3,3856.9,2.59275128]
["bitfinex","ETHUSD",1760749411268,0.04520195,3857.3,3856.7,2.59287262]
["bitfinex","ETHUSD",1760749411472,0.04520195,3857.3,3856.9,2.5927089]
["bitfinex","ETHUSD",1760749411780,0.04520195,3857.3,3856.8,2.59281584]
["bitfinex","ETHUSD",1760749412299,0.04520195,3857.3,3856.9,0.4376]
["bitfinex","ETHUSD",1760749412596,0.04520195,3857.3,3856.9,3.03033995]
["bitfinex","ETHUSD",1760749413165,0.04520195,3857.3,3857.0,2.59267182]
["bitfinex","ETHUSD",1760749413367,0.04520195,3857.3,3857.0,2.59268861]
["bitfinex","ETHUSD",1760749413563,0.04520195,3857.3,3856.3,2.59310243]
["bitfinex","ETHUSD",1760749413564,0.04520195,3857.3,3856.2,0.4376]
["bitfinex","ETHUSD",1760749413793,0.04520195,3857.3,3856.4,2.59304535]
["bitfinex","ETHUSD",1760749413794,0.1751,3857.2,3856.4,2.59304535]
["bitfinex","ETHUSD",1760749413994,0.1751,3857.1,3856.4,2.59304535]
["bitfinex","ETHUSD",1760749414579,0.1751,3857.1,3856.0,0.1296]
["bitfinex","ETHUSD",1760749414804,1.9031,3857.0,3856.1,2.59323692]
["bitfinex","ETHUSD",1760749414999,0.3006,3856.9,3856.2,2.5932194]
["bitfinex","ETHUSD",1760749415220,0.04520597,3856.8,3856.1,2.81557868]
["bitfinex","ETHUSD",1760749415425,0.04520597,3856.8,3856.4,2.59308357]
["bitfinex","ETHUSD",1760749415591,0.04520597,3856.8,3856.5,2.59301665]
["bitfinex","ETHUSD",1760749415994,0.04520597,3856.8,3856.2,2.59322649]
["bitfinex","ETHUSD",1760749416228,0.04520597,3856.8,3856.4,2.59308045]
["bitfinex","ETHUSD",1760749417022,0.04520597,3856.8,3856.1,3.25316631]
["bitfinex","ETHUSD",1760749417327,2.0294,3856.7,3855.9,2.59340372]
["bitfinex","ETHUSD",1760749417494,0.099,3856.6,3855.4,2.59375203]
["bitfinex","ETHUSD",1760749417700,1.728,3856.2,3855.4,2.59375203]
["bitfinex","ETHUSD",1760749417997,1.827,3856.2,3855.5,2.59369602]
["bitfinex","ETHUSD",1760749418192,0.04521137,3856.1,3855.4,2.5937531]
["bitfinex","ETHUSD",1760749418532,1.827,3856.2,3855.4,2.5937531]
["bitfinex","ETHUSD",1760749418730,1.827,3856.2,3855.2,2.81617265]
["bitfinex","ETHUSD",1760749418929,1.827,3856.2,3855.5,2.59367536]
["bitfinex","ETHUSD",1760749419228,1.728,3856.3,3855.7,2.59355786]
["bitfinex","ETHUSD",1760749419434,1.827,3856.4,3855.7,2.59355786]
["bitfinex","ETHUSD",1760749419593,2.692098,3856.4,3855.4,0.4376]
["bitfinex","ETHUSD",1760749419794,0.34262221,3856.4,3855.6,2.59358253]
["bitfinex","ETHUSD",1760749420132,2.69209969,3856.4,3855.6,2.59358253]
["bitfinex","ETHUSD",1760749420516,0.40682207,3856.5,3855.2,0.6599]
["bitfinex","ETHUSD",1760749420716,4.42021991,3856.3,3855.2,2.59389438]
["bitfinex","ETHUSD",1760749421031,4.42021991,3856.3,3854.5,3.15891583]
["bitfinex","ETHUSD",1760749421032,2.6922356,3856.2,3855.3,2.59376706]
["bitfinex","ETHUSD",1760749421191,4.03256988,3856.2,3855.4,2.59375793]
["bitfinex","ETHUSD",1760749421531,2.13484734,3856.1,3855.4,2.59375793]
["bitfinex","ETHUSD",1760749422326,0.40684734,3856.1,3855.6,2.59362856]
["bitfinex","ETHUSD",1760749422531,0.40684734,3856.1,3855.4,2.59376273]
["bitfinex","ETHUSD",1760749422532,0.04521406,3856.0,3855.5,2.59368195]
["bitfinex","ETHUSD",1760749422713,0.04521406,3856.0,3855.4,2.59376438]
["bitfinex","ETHUSD",1760749423537,0.04521406,3856.0,3855.3,2.59382235]
["bitfinex","ETHUSD",1760749423723,1.728,3855.8,3855.1,0.2223]
["bitfinex","ETHUSD",1760749424027,1.728,3855.8,3855.3,2.59381648]
["bitfinex","ETHUSD",1760749424233,0.40687691,3855.7,3855.3,2.59381648]
["bitfinex","ETHUSD",1760749424605,0.40687691,3855.7,3855.0,0.2223]
["bitfinex","ETHUSD",1760749424795,0.1002,3855.6,3855.1,2.59390931]
["bitfinex","ETHUSD",1760749425195,0.04521703,3855.5,3855.1,2.59390931]
["bitfinex","ETHUSD",1760749425423,0.04521703,3855.5,3855.2,2.5938859]
["bitfinex","ETHUSD",1760749425938,0.04521703,3855.5,3855.3,3.0314192]
["bitfinex","ETHUSD",1760749426160,0.04521703,3855.5,3855.1,0.2223]
["bitfinex","ETHUSD",1760749426528,0.14421703,3855.5,3855.0,2.59402964]
["bitfinex","ETHUSD",1760749427153,0.14421703,3855.5,3855.1,2.59395617]
["bitfinex","ETHUSD",1760749427517,0.14421703,3855.5,3855.2,2.59389717]
["bitfinex","ETHUSD",1760749427718,0.04521703,3855.5,3855.2,2.59383203]
["bitfinex","ETHUSD",1760749428249,0.04521703,3855.5,3855.3,2.59382708]
["bitfinex","ETHUSD",1760749428648,0.04521703,3855.5,3855.2,2.59388756]
["bitfinex","ETHUSD",1760749428963,1.77321703,3855.5,3854.9,2.59408344]
["bitfinex","ETHUSD",1760749429859,0.04521703,3855.5,3854.9,2.594079]
["bitfinex","ETHUSD",1760749430218,0.04521703,3855.5,3854.9,2.595079]
["bitfinex","ETHUSD",1760749430423,0.04521703,3855.5,3855.0,2.59403275]
["bitfinex","ETHUSD",1760749430683,0.04521703,3855.5,3855.0,2.59403372]
["bitfinex","ETHUSD",1760749431262,0.04521703,3855.5,3855.2,2.59389897]
["bitfinex","ETHUSD",1760749431628,0.04521703,3855.5,3855.1,2.59394347]
["bitfinex","ETHUSD",1760749432355,0.04521703,3855.5,3855.2,2.59388094]
["bitfinex","ETHUSD",1760749432528,0.04521703,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760749432721,0.04521703,3855.5,3855.3,3.03141352]
["bitfinex","ETHUSD",1760749433026,0.04521703,3855.5,3855.4,0.4376]
["bitfinex","ETHUSD",1760749433423,0.04521703,3855.5,3855.4,3.03136458]
["bitfinex","ETHUSD",1760749434722,0.04521703,3855.5,3855.2,2.59387519]
["bitfinex","ETHUSD",1760749434953,0.04521703,3855.5,3855.3,2.59382757]
["bitfinex","ETHUSD",1760749435555,0.04521703,3855.5,3855.1,2.59396643]
["bitfinex","ETHUSD",1760749435760,0.04521703,3855.5,3855.1,2.59394825]
["bitfinex","ETHUSD",1760749436437,0.04521703,3855.5,3855.0,3.03161819]
["bitfinex","ETHUSD",1760749436638,0.04521703,3855.5,3855.2,2.59388675]
["bitfinex","ETHUSD",1760749436945,0.04521703,3855.5,3855.2,2.59389704]
["bitfinex","ETHUSD",1760749437354,0.04521703,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760749437743,0.04521703,3855.5,3855.4,3.03136458]
["bitfinex","ETHUSD",1760749438468,0.04521703,3855.5,3855.4,0.4376]
["bitfinex","ETHUSD",1760749438631,0.04521703,3855.5,3855.3,2.81611671]
["bitfinex","ETHUSD",1760749438952,0.04521703,3855.5,3854.9,0.001]
["bitfinex","ETHUSD",1760749439547,0.04521703,3855.5,3855.2,2.59384397]
["bitfinex","ETHUSD",1760749439770,0.04521703,3855.5,3855.0,3.05442791]
["bitfinex","ETHUSD",1760749439962,0.04521703,3855.5,3855.1,2.593962]
["bitfinex","ETHUSD",1760749440263,0.04521703,3855.5,3855.2,2.59389013]
["bitfinex","ETHUSD",1760749440468,0.04521703,3855.5,3855.0,0.4604]
["bitfinex","ETHUSD",1760749440669,1.728,3855.4,3855.2,2.59385741]
["bitfinex","ETHUSD",1760749441074,1.728,3855.4,3854.9,0.001]
["bitfinex","ETHUSD",1760749441295,0.1002,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749441448,0.1002,3855.3,3854.9,2.59509739]
["bitfinex","ETHUSD",1760749441753,0.1002,3855.2,3854.9,0.001]
["bitfinex","ETHUSD",1760749441959,1.47400496,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749442571,1.728,3855.4,3855.0,2.59398619]
["bitfinex","ETHUSD",1760749442748,1.728,3855.4,3855.0,3.05438619]
["bitfinex","ETHUSD",1760749442949,1.728,3855.4,3854.9,0.001]
["bitfinex","ETHUSD",1760749443161,4.42198226,3855.4,3854.9,0.001]
["bitfinex","ETHUSD",1760749443481,4.32178226,3855.4,3854.9,0.001]
["bitfinex","ETHUSD",1760749443652,0.1002,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749444053,0.1002,3855.3,3854.9,2.5950931]
["bitfinex","ETHUSD",1760749444352,1.728,3855.4,3854.9,2.5950931]
["bitfinex","ETHUSD",1760749445351,1.728,3855.4,3854.9,0.4751]
["bitfinex","ETHUSD",1760749445562,1.728,3855.4,3855.0,2.59398389]
["bitfinex","ETHUSD",1760749445744,1.728,3855.4,3855.0,3.06811816]
["bitfinex","ETHUSD",1760749445945,0.40690415,3855.3,3855.0,3.06811816]
["bitfinex","ETHUSD",1760749446449,1.728,3855.1,3854.9,2.59505009]
["bitfinex","ETHUSD",1760749446862,1.728,3855.1,3854.9,0.001]
["bitfinex","ETHUSD",1760749447063,8.118,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749447294,10.81223372,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749447461,8.2182,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749447791,10.81223372,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749450298,8.2182,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749450800,10.81223372,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749451200,12.58183755,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749452983,12.62706278,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749454904,10.03302906,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749455105,12.62706278,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749456612,13.03402182,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749457015,12.93382182,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749461930,8.57018427,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749464854,8.57018427,3855.0,3854.9,0.4751]
["bitfinex","ETHUSD",1760749465143,8.16322523,3855.0,3854.9,0.4751]
["bitfinex","ETHUSD",1760749465716,8.16322523,3855.0,3854.9,3.06920101]
["bitfinex","ETHUSD",1760749466325,8.118,3855.0,3854.9,3.06920101]
["bitfinex","ETHUSD",1760749466550,8.118,3855.0,3854.9,3.63554272]
["bitfinex","ETHUSD",1760749467048,6.39,3855.0,3854.9,3.63554272]
["bitfinex","ETHUSD",1760749467248,0.002,3855.5,3854.9,3.63554272]
["bitfinex","ETHUSD",1760749467549,0.002,3855.5,3855.4,2.81696458]
["bitfinex","ETHUSD",1760749467923,0.002,3855.5,3855.4,3.29106458]
["bitfinex","ETHUSD",1760749468118,0.002,3855.5,3855.4,3.87956049]
["bitfinex","ETHUSD",1760749469028,0.04721332,3855.5,3855.4,3.87956049]
["bitfinex","ETHUSD",1760749470234,0.04721332,3855.5,3855.4,3.90549813]
["bitfinex","ETHUSD",1760749470740,0.04721332,3855.5,3855.4,4.00916049]
["bitfinex","ETHUSD",1760749470927,0.04721332,3855.5,3855.4,1.41539591]
["bitfinex","ETHUSD",1760749471147,0.04721332,3855.5,3854.9,2.59508669]
["bitfinex","ETHUSD",1760749471349,0.04721332,3855.5,3855.1,2.59396643]
["bitfinex","ETHUSD",1760749471552,0.04721332,3855.5,3854.9,0.001]
["bitfinex","ETHUSD",1760749472277,0.04721332,3855.5,3855.2,2.59388445]
["bitfinex","ETHUSD",1760749472476,0.04721332,3855.5,3855.2,3.05648445]
["bitfinex","ETHUSD",1760749472643,0.04721332,3855.5,3855.3,2.59382248]
["bitfinex","ETHUSD",1760749473088,0.04721332,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760749473290,0.04721332,3855.5,3855.3,3.18211784]
["bitfinex","ETHUSD",1760749473589,0.04721332,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760749473740,0.04721332,3855.5,3855.4,3.08230222]
["bitfinex","ETHUSD",1760749474671,0.04721332,3855.5,3855.4,6.93932664]
["bitfinex","ETHUSD",1760749474975,0.04721332,3855.5,3855.4,7.98769898]
["bitfinex","ETHUSD",1760749476547,0.04721332,3855.5,3855.4,4.23433692]
["bitfinex","ETHUSD",1760749477360,0.002,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760749477590,0.002,3855.9,3855.8,6.50239252]
["bitfinex","ETHUSD",1760749477745,0.002,3855.9,3855.8,7.89491475]
["bitfinex","ETHUSD",1760749478084,0.002,3855.9,3855.8,8.02451475]
["bitfinex","ETHUSD",1760749483558,0.04519795,3856.8,3856.3,2.59315924]
["bitfinex","ETHUSD",1760749483859,0.04519795,3856.8,3856.2,2.59322649]
["bitfinex","ETHUSD",1760749483860,0.04519795,3856.8,3856.7,6.70845235]
["bitfinex","ETHUSD",1760749484058,0.04519795,3856.8,3856.7,6.83805235]
["bitfinex","ETHUSD",1760749484271,0.04519795,3856.8,3856.7,8.50306404]
["bitfinex","ETHUSD",1760749485485,0.4023,3857.7,3857.5,2.59229431]
["bitfinex","ETHUSD",1760749485783,0.4023,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1760749488501,0.4023,3857.7,3856.8,2.59282306]
["bitfinex","ETHUSD",1760749488717,2.59246587,3857.4,3855.9,6.47638571]
["bitfinex","ETHUSD",1760749488869,0.002,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760749489194,0.002,3856.7,3856.6,3.05555752]
["bitfinex","ETHUSD",1760749493116,0.002,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760749494207,0.002,3856.7,3856.6,3.05555752]
["bitfinex","ETHUSD",1760749494382,0.002,3856.7,3856.6,3.63081528]
["bitfinex","ETHUSD",1760749495401,0.002,3856.7,3856.6,3.76041528]
["bitfinex","ETHUSD",1760749497273,0.002,3856.7,3856.6,8.12437726]
["bitfinex","ETHUSD",1760749499506,0.002,3856.7,3856.6,3.29781528]
["bitfinex","ETHUSD",1760749499809,0.002,3856.7,3856.6,3.59781528]
["bitfinex","ETHUSD",1760749500483,0.002,3856.7,3856.6,3.29781528]
["bitfinex","ETHUSD",1760749501537,0.1063,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1760749501710,0.1063,3856.7,3856.1,0.1296]
["bitfinex","ETHUSD",1760749502032,0.1043,3856.6,3855.9,0.1296]
["bitfinex","ETHUSD",1760749502236,1.8323,3856.6,3855.9,0.1296]
["bitfinex","ETHUSD",1760749502408,0.30791,3856.6,3855.8,2.5934946]
["bitfinex","ETHUSD",1760749502732,0.1043,3856.5,3855.9,0.02593428]
["bitfinex","ETHUSD",1760749503032,0.002,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760749503214,0.002,3856.7,3856.3,0.1296]
["bitfinex","ETHUSD",1760749503394,0.0471991,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760749503595,0.0471991,3856.7,3855.5,2.59369731]
["bitfinex","ETHUSD",1760749503820,0.0471991,3856.7,3856.2,2.59321864]
["bitfinex","ETHUSD",1760749504031,0.1043,3856.6,3856.3,2.59315753]
["bitfinex","ETHUSD",1760749504328,0.1043,3856.5,3856.3,2.59315753]
["bitfinex","ETHUSD",1760749504533,0.1043,3856.4,3856.2,2.59320618]
["bitfinex","ETHUSD",1760749504733,0.1043,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760749505242,0.1043,3856.3,3856.0,2.59329945]
["bitfinex","ETHUSD",1760749505531,0.1043,3856.2,3856.1,2.59326829]
["bitfinex","ETHUSD",1760749506148,0.1043,3856.2,3855.6,2.59360251]
["bitfinex","ETHUSD",1760749506310,0.2227,3855.7,3855.4,0.001]
["bitfinex","ETHUSD",1760749506520,1.827,3856.1,3855.7,2.59351117]
["bitfinex","ETHUSD",1760749506521,0.099,3856.1,3855.7,2.59351117]
["bitfinex","ETHUSD",1760749506723,0.1002,3856.0,3855.4,0.001]
["bitfinex","ETHUSD",1760749506927,0.2202,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749507235,0.3216,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749507623,0.04520992,3856.1,3855.4,0.001]
["bitfinex","ETHUSD",1760749507809,0.14420992,3856.1,3855.9,2.59342611]
["bitfinex","ETHUSD",1760749508012,0.099,3856.0,3855.9,2.59342611]
["bitfinex","ETHUSD",1760749508405,0.04520992,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760749508761,0.2018,3856.8,3856.6,2.59295752]
["bitfinex","ETHUSD",1760749509864,0.2018,3856.8,3856.2,2.59317943]
["bitfinex","ETHUSD",1760749510040,0.099,3856.6,3855.9,0.38894261]
["bitfinex","ETHUSD",1760749510577,0.099,3856.5,3855.7,2.59354311]
["bitfinex","ETHUSD",1760749510729,0.099,3856.4,3856.0,2.59331448]
["bitfinex","ETHUSD",1760749511059,0.099,3856.4,3856.0,2.593314]
["bitfinex","ETHUSD",1760749511263,0.099,3856.3,3856.0,2.593314]
["bitfinex","ETHUSD",1760749511426,0.40679704,3856.5,3856.0,2.593314]
["bitfinex","ETHUSD",1760749511641,0.099,3856.2,3856.0,2.593314]
["bitfinex","ETHUSD",1760749511828,0.40679704,3856.5,3855.7,2.59354252]
["bitfinex","ETHUSD",1760749512156,0.099,3856.4,3855.7,2.59354944]
["bitfinex","ETHUSD",1760749512343,1.87220849,3856.4,3855.4,0.001]
["bitfinex","ETHUSD",1760749512658,0.2214,3855.8,3855.4,0.001]
["bitfinex","ETHUSD",1760749513157,0.1002,3855.7,3855.4,0.001]
["bitfinex","ETHUSD",1760749513525,0.2214,3855.8,3855.4,0.001]
["bitfinex","ETHUSD",1760749513722,0.04521379,3855.7,3855.4,0.001]
["bitfinex","ETHUSD",1760749514126,0.14541379,3855.7,3855.4,2.59471903]
["bitfinex","ETHUSD",1760749514360,0.04521379,3855.7,3855.4,0.001]
["bitfinex","ETHUSD",1760749514672,0.04521379,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760749515155,0.04521379,3855.7,3855.6,2.85309304]
["bitfinex","ETHUSD",1760749517071,0.04521379,3855.7,3855.4,0.001]
["bitfinex","ETHUSD",1760749517374,0.1026,3855.6,3855.4,0.001]
["bitfinex","ETHUSD",1760749517558,1.728,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749517879,0.04521379,3855.7,3855.4,0.001]
["bitfinex","ETHUSD",1760749518058,0.1026,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749518366,1.8306,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749518526,0.1026,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749519779,0.62586895,3855.8,3855.4,0.001]
["bitfinex","ETHUSD",1760749520136,0.62586895,3855.8,3855.4,2.59474632]
["bitfinex","ETHUSD",1760749520442,0.40686895,3855.8,3855.6,2.59357312]
["bitfinex","ETHUSD",1760749520666,0.1038,3856.3,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749520851,2.59315013,3856.4,3855.4,0.5893734]
["bitfinex","ETHUSD",1760749520852,0.40683322,3856.4,3855.4,0.5893734]
["bitfinex","ETHUSD",1760749521047,0.40683322,3856.4,3856.0,2.59335004]
["bitfinex","ETHUSD",1760749521249,0.40683322,3856.4,3856.1,2.59327783]
["bitfinex","ETHUSD",1760749521442,0.40683322,3856.4,3856.2,2.59321309]
["bitfinex","ETHUSD",1760749521872,0.04721413,3856.7,3855.7,4.83866198]
["bitfinex","ETHUSD",1760749522040,0.04721413,3856.7,3856.4,2.59309021]
["bitfinex","ETHUSD",1760749522240,0.002,3856.7,3856.1,0.2204]
["bitfinex","ETHUSD",1760749522445,0.04720515,3856.7,3856.4,2.59307823]
["bitfinex","ETHUSD",1760749522929,0.04720515,3856.7,3856.5,2.59301765]
["bitfinex","ETHUSD",1760749523559,0.04720515,3856.7,3856.1,0.2204]
["bitfinex","ETHUSD",1760749523863,0.04720515,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760749524068,0.04720515,3856.7,3856.2,0.4747]
["bitfinex","ETHUSD",1760749524270,0.04720515,3856.7,3856.1,2.7228927]
["bitfinex","ETHUSD",1760749524436,2.74670707,3856.7,3856.0,2.5933124]
["bitfinex","ETHUSD",1760749524631,0.1066,3856.6,3856.0,2.59335137]
["bitfinex","ETHUSD",1760749526369,2.69957151,3856.6,3855.6,0.6043]
["bitfinex","ETHUSD",1760749526538,0.1066,3856.5,3855.6,0.1296]
["bitfinex","ETHUSD",1760749526743,0.1066,3856.5,3855.9,2.59336917]
["bitfinex","ETHUSD",1760749526943,0.1066,3856.5,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749526944,0.1066,3856.5,3856.0,2.59333204]
["bitfinex","ETHUSD",1760749527250,0.04520522,3856.4,3855.6,2.72321788]
["bitfinex","ETHUSD",1760749527463,0.04520522,3856.4,3855.7,2.913452]
["bitfinex","ETHUSD",1760749527654,0.04520522,3856.4,3855.9,2.59341227]
["bitfinex","ETHUSD",1760749527973,1.728,3856.3,3855.6,2.72320178]
["bitfinex","ETHUSD",1760749528269,1.728,3856.3,3855.4,0.001]
["bitfinex","ETHUSD",1760749528270,1.728,3856.1,3855.4,0.001]
["bitfinex","ETHUSD",1760749528469,4.32144243,3855.9,3855.4,0.001]
["bitfinex","ETHUSD",1760749528640,2.59344243,3855.9,3855.4,0.001]
["bitfinex","ETHUSD",1760749528840,0.14421023,3855.8,3855.4,0.001]
["bitfinex","ETHUSD",1760749529048,0.099,3855.8,3855.4,0.001]
["bitfinex","ETHUSD",1760749529271,0.2256,3855.9,3855.5,2.59364781]
["bitfinex","ETHUSD",1760749529449,6.39,3856.0,3855.5,2.59364351]
["bitfinex","ETHUSD",1760749529657,6.39,3856.0,3855.6,0.4374]
["bitfinex","ETHUSD",1760749529999,1.728,3855.9,3855.4,2.59471168]
["bitfinex","ETHUSD",1760749530354,1.728,3855.9,3855.4,3.03211168]
["bitfinex","ETHUSD",1760749530982,1.728,3855.9,3855.5,2.59366448]
["bitfinex","ETHUSD",1760749531347,1.728,3855.9,3855.6,2.59362832]
["bitfinex","ETHUSD",1760749531548,1.728,3855.9,3855.5,3.03109118]
["bitfinex","ETHUSD",1760749531760,1.728,3855.9,3855.5,2.59369118]
["bitfinex","ETHUSD",1760749532276,1.77321012,3855.9,3855.5,2.59369118]
["bitfinex","ETHUSD",1760749532579,1.77321012,3855.9,3855.4,2.59475686]
["bitfinex","ETHUSD",1760749532871,1.77321012,3855.9,3855.5,0.4374]
["bitfinex","ETHUSD",1760749533078,1.77321012,3855.9,3855.4,0.001]
["bitfinex","ETHUSD",1760749533278,1.77321012,3855.9,3855.4,2.59473399]
["bitfinex","ETHUSD",1760749533842,1.77321012,3855.9,3855.4,0.001]
["bitfinex","ETHUSD",1760749533843,0.1015,3855.8,3855.4,0.001]
["bitfinex","ETHUSD",1760749534060,0.1015,3855.8,3855.4,2.59476393]
["bitfinex","ETHUSD",1760749534864,1.77321012,3855.9,3855.4,0.001]
["bitfinex","ETHUSD",1760749535082,1.77321012,3855.9,3855.5,2.59367213]
["bitfinex","ETHUSD",1760749535291,1.77321012,3855.9,3855.6,2.59362416]
["bitfinex","ETHUSD",1760749535587,1.77321012,3855.9,3855.7,2.59355933]
["bitfinex","ETHUSD",1760749535758,1.77321012,3855.9,3855.8,3.03089551]
["bitfinex","ETHUSD",1760749536074,1.77321012,3855.9,3855.7,0.51883189]
["bitfinex","ETHUSD",1760749536075,0.04521012,3855.9,3855.7,0.51883189]
["bitfinex","ETHUSD",1760749536275,0.04521012,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1760749536478,0.04521012,3855.9,3855.8,3.03089551]
["bitfinex","ETHUSD",1760749536680,0.04521012,3855.9,3855.7,0.51883189]
["bitfinex","ETHUSD",1760749536879,2.51943113,3855.9,3855.5,2.59369172]
["bitfinex","ETHUSD",1760749537194,2.09651012,3855.9,3855.4,2.59475504]
["bitfinex","ETHUSD",1760749537482,4.32161456,3855.7,3855.4,0.001]
["bitfinex","ETHUSD",1760749537981,1.728,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749538555,0.1039,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749539982,1.8319,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749540958,2.69759731,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749541159,12.15651516,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749541481,12.20172698,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749541676,12.15651516,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749541877,12.5634293,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749542091,12.46843217,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749543775,12.15651516,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749544260,12.20173291,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749544995,10.75691506,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749545169,11.16384922,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749545370,8.57015191,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749546317,11.16384922,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749546491,8.57015191,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749548398,8.57015191,3855.5,3855.4,0.4384]
["bitfinex","ETHUSD",1760749548988,8.57015191,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749549571,8.57015191,3855.5,3855.4,0.4384]
["bitfinex","ETHUSD",1760749549894,8.57015191,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749551605,8.66915191,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749551972,11.26284922,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749552172,10.85591506,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749552572,12.25461548,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749552872,12.20939773,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749553177,5.81939773,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749554102,3.22570042,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749554298,4.42069731,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749554888,4.73261432,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749555296,4.77783413,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749559804,4.73261432,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749561434,8.61821971,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749562521,16.62643804,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760749563637,16.62643804,3855.5,3855.0,0.001]
["bitfinex","ETHUSD",1760749563638,2.59396643,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1760749563847,15.19065028,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1760749564000,4.32203372,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749564201,6.05387389,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749564404,6.15287389,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749565413,4.32230291,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1760749565617,11.97528717,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1760749565831,12.07558717,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1760749566030,12.12082622,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1760749566854,12.52793303,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1760749568346,12.21601602,3854.6,3854.5,1e-08]
["bitfinex","ETHUSD",1760749570528,4.32257215,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749570728,15.52591262,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749570929,15.62621262,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749571231,16.07860073,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749571421,16.39051774,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749571619,17.52927945,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749573822,6.32593898,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749574029,5.91372197,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749574935,5.50658185,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749575132,3.77858185,3854.2,3854.1,0.6809]
["bitfinex","ETHUSD",1760749575331,4.18570396,3854.2,3854.1,0.6809]
["bitfinex","ETHUSD",1760749576049,4.18570396,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1760749576640,1.728,3853.0,3852.9,0.2204]
["bitfinex","ETHUSD",1760749577235,8.1622474,3853.0,3852.9,0.6744]
["bitfinex","ETHUSD",1760749577854,8.1622474,3853.0,3852.9,3.26984758]
["bitfinex","ETHUSD",1760749578059,0.0452474,3853.0,3852.9,3.26984758]
["bitfinex","ETHUSD",1760749578262,2.59469774,3854.1,3853.4,2.59509924]
["bitfinex","ETHUSD",1760749578470,0.40711242,3853.7,3853.4,2.59509924]
["bitfinex","ETHUSD",1760749578765,0.40711242,3853.7,3853.6,0.2259]
["bitfinex","ETHUSD",1760749578965,0.40711242,3853.7,3853.6,2.82087612]
["bitfinex","ETHUSD",1760749579161,0.40711242,3853.7,3853.6,3.27487612]
["bitfinex","ETHUSD",1760749580267,0.40711242,3853.7,3853.6,0.6799]
["bitfinex","ETHUSD",1760749580564,0.40711242,3853.7,3853.6,3.27487612]
["bitfinex","ETHUSD",1760749581253,0.40711242,3853.7,3853.6,0.6799]
["bitfinex","ETHUSD",1760749581644,0.40711242,3853.7,3853.6,3.27587612]
["bitfinex","ETHUSD",1760749581850,0.40711242,3853.7,3853.6,0.6809]
["bitfinex","ETHUSD",1760749582143,0.0452386,3853.7,3853.6,3.27585308]
["bitfinex","ETHUSD",1760749582554,0.0452386,3853.7,3853.6,0.6809]
["bitfinex","ETHUSD",1760749583276,0.0452386,3853.7,3853.6,0.2269]
["bitfinex","ETHUSD",1760749583567,4.36814738,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1760749583741,5.28176931,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1760749584138,5.59368632,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1760749585274,6.00082434,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1760749585637,6.32612434,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1760749587670,6.60728579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1760749588058,13.79851862,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1760749588379,2.59544758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760749588673,4.83556459,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760749588872,5.15966459,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760749589376,5.44082604,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760749589567,5.72294375,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760749589965,6.13022381,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760749590469,4.32358231,3852.7,3851.7,0.4414]
["bitfinex","ETHUSD",1760749590781,4.32391921,3852.2,3851.7,0.4414]
["bitfinex","ETHUSD",1760749591345,11.11920693,3852.2,3851.7,0.4414]
["bitfinex","ETHUSD",1760749591546,12.03282886,3852.2,3851.7,0.4414]
["bitfinex","ETHUSD",1760749591865,12.03282886,3852.2,3851.7,0.001]
["bitfinex","ETHUSD",1760749592268,11.62554114,3852.2,3851.7,0.001]
["bitfinex","ETHUSD",1760749592983,11.62554114,3852.2,3851.9,0.4404]
["bitfinex","ETHUSD",1760749593154,10.71191921,3852.2,3852.1,0.6583]
["bitfinex","ETHUSD",1760749593356,8.116,3852.2,3852.1,0.6583]
["bitfinex","ETHUSD",1760749594147,6.388,3852.2,3852.1,0.6583]
["bitfinex","ETHUSD",1760749594354,6.43325888,3852.2,3852.1,0.6583]
["bitfinex","ETHUSD",1760749594664,8.16125888,3852.2,3852.1,0.6583]
["bitfinex","ETHUSD",1760749595071,8.56849028,3852.2,3852.1,0.6583]
["bitfinex","ETHUSD",1760749596078,11.16440949,3852.2,3852.1,0.6583]
["bitfinex","ETHUSD",1760749596789,8.56849028,3852.2,3852.1,0.6583]
["bitfinex","ETHUSD",1760749599291,8.5232314,3852.2,3852.1,0.6583]
["bitfinex","ETHUSD",1760749599458,8.5232314,3852.2,3852.1,0.2179]
["bitfinex","ETHUSD",1760749599785,8.5232314,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760749599786,11.11915061,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760749600302,8.5232314,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760749600456,8.5232314,3852.2,3852.1,0.4414]
["bitfinex","ETHUSD",1760749601785,8.5232314,3852.2,3852.1,0.1914]
["bitfinex","ETHUSD",1760749601992,1.728,3852.1,3851.7,0.001]
["bitfinex","ETHUSD",1760749602186,1.728,3851.9,3851.7,0.001]
["bitfinex","ETHUSD",1760749602863,1.728,3851.9,3851.7,2.59723976]
["bitfinex","ETHUSD",1760749603059,1.728,3851.9,3851.7,0.001]
["bitfinex","ETHUSD",1760749603667,1.728,3851.9,3851.7,2.5972456]
["bitfinex","ETHUSD",1760749603974,1.728,3851.9,3851.8,0.4404]
["bitfinex","ETHUSD",1760749606267,8.116,3851.9,3851.8,0.4404]
["bitfinex","ETHUSD",1760749609610,8.116,3851.9,3851.8,3.03658879]
["bitfinex","ETHUSD",1760749610072,8.116,3851.9,3851.8,0.4404]
["bitfinex","ETHUSD",1760749610472,8.116,3851.9,3851.8,3.03658879]
["bitfinex","ETHUSD",1760749615295,8.116,3851.9,3851.8,3.59997647]
["bitfinex","ETHUSD",1760749616687,8.116,3851.9,3851.8,0.56338768]
["bitfinex","ETHUSD",1760749617005,8.116,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760749617305,8.116,3851.9,3851.8,3.03658879]
["bitfinex","ETHUSD",1760749617511,8.116,3851.9,3851.8,3.03758879]
["bitfinex","ETHUSD",1760749618508,8.116,3851.9,3851.8,2.59718879]
["bitfinex","ETHUSD",1760749619708,8.116,3851.9,3851.8,3.03398879]
["bitfinex","ETHUSD",1760749620684,8.116,3851.9,3851.8,3.33424405]
["bitfinex","ETHUSD",1760749621881,8.116,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749622081,11.08352139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749625023,8.116,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749625695,11.08202139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749625896,8.4859,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749626112,12.71227301,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749626312,13.02419002,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749626697,13.4314854,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749628406,13.11956839,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749629713,13.07430628,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749630832,13.38622329,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749630988,12.97892791,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749632595,13.02419675,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749634309,13.43153721,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760749635846,10.71118879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760749636011,16.43127995,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760749636211,16.79957995,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760749638722,16.43127995,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760749638928,16.79957995,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760749639144,12.05495418,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760749639349,6.387,3851.8,3851.7,0.4561]
["bitfinex","ETHUSD",1760749639639,10.71118879,3851.8,3851.7,0.4561]
["bitfinex","ETHUSD",1760749640228,15.08751456,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760749640434,16.82457347,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760749642137,2.59673568,3851.0,3850.7,0.2091]
["bitfinex","ETHUSD",1760749642545,2.59673568,3851.0,3850.1,2.59832952]
["bitfinex","ETHUSD",1760749642739,4.32425619,3851.7,3850.1,0.001]
["bitfinex","ETHUSD",1760749642740,1.728,3851.7,3850.1,0.001]
["bitfinex","ETHUSD",1760749642945,1.728,3851.3,3850.1,0.001]
["bitfinex","ETHUSD",1760749643146,1.728,3851.1,3850.6,2.59799445]
["bitfinex","ETHUSD",1760749643311,2.59653933,3851.3,3850.6,2.59799445]
["bitfinex","ETHUSD",1760749643736,0.04526942,3851.5,3850.7,2.5969193]
["bitfinex","ETHUSD",1760749643935,1.728,3851.1,3850.6,2.59797744]
["bitfinex","ETHUSD",1760749644146,1.728,3851.1,3850.7,0.4551]
["bitfinex","ETHUSD",1760749644346,1.728,3851.5,3850.7,3.05199608]
["bitfinex","ETHUSD",1760749644519,0.04526836,3851.1,3850.8,0.4551]
["bitfinex","ETHUSD",1760749644712,2.64193751,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760749644919,1.728,3851.0,3850.7,0.4551]
["bitfinex","ETHUSD",1760749645128,0.04526836,3851.1,3850.8,0.4551]
["bitfinex","ETHUSD",1760749645835,0.04526836,3851.1,3850.9,0.4551]
["bitfinex","ETHUSD",1760749646022,0.04526836,3851.1,3851.0,0.4551]
["bitfinex","ETHUSD",1760749646654,0.04526836,3851.1,3851.0,3.35703083]
["bitfinex","ETHUSD",1760749650925,1.728,3851.7,3851.3,2.59649226]
["bitfinex","ETHUSD",1760749651126,1.728,3851.7,3851.4,3.02845284]
["bitfinex","ETHUSD",1760749651962,1.728,3851.7,3851.4,2.59645284]
["bitfinex","ETHUSD",1760749652141,1.728,3851.7,3851.5,0.432]
["bitfinex","ETHUSD",1760749652957,1.728,3851.7,3851.4,2.59644827]
["bitfinex","ETHUSD",1760749653136,1.728,3851.7,3851.5,3.02837244]
["bitfinex","ETHUSD",1760749653336,1.728,3851.7,3851.6,0.432]
["bitfinex","ETHUSD",1760749653929,2.2001,3851.7,3850.6,0.433]
["bitfinex","ETHUSD",1760749654156,2.59645172,3851.5,3850.8,2.59681206]
["bitfinex","ETHUSD",1760749654546,2.59646389,3851.4,3850.8,2.59681206]
["bitfinex","ETHUSD",1760749655280,0.4721,3851.5,3850.9,2.59679133]
["bitfinex","ETHUSD",1760749655568,0.04526579,3851.3,3851.0,2.59671983]
["bitfinex","ETHUSD",1760749655928,0.04526579,3851.3,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749655929,0.04526579,3851.3,3850.9,2.59679001]
["bitfinex","ETHUSD",1760749656570,0.04526579,3851.3,3850.9,2.59678419]
["bitfinex","ETHUSD",1760749657335,0.04526579,3851.3,3850.6,0.433]
["bitfinex","ETHUSD",1760749657537,2.59670196,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760749658045,3.06880196,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760749658993,0.4721,3851.0,3850.6,0.001]
["bitfinex","ETHUSD",1760749659756,2.59670196,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760749659963,0.4721,3851.0,3850.6,0.001]
["bitfinex","ETHUSD",1760749660779,2.59672987,3851.0,3850.6,0.001]
["bitfinex","ETHUSD",1760749660995,3.3045098,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1760749661288,3.30451111,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1760749661458,2.83241111,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1760749661661,0.4721,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760749663767,3.06898021,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760749664168,0.4721,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760749664489,0.2356,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1760749664790,4.79677249,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760749664989,2.2001,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760749665191,4.79676373,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760749666518,1.728,3851.1,3850.6,2.59797166]
["bitfinex","ETHUSD",1760749666653,0.31191701,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749666654,1.728,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1760749666852,3.06842871,3851.6,3850.8,2.59684003]
["bitfinex","ETHUSD",1760749667055,2.13535431,3851.4,3850.9,2.596753]
["bitfinex","ETHUSD",1760749667465,0.40735431,3851.4,3850.9,0.432]
["bitfinex","ETHUSD",1760749667676,0.40735431,3851.4,3850.9,3.02875233]
["bitfinex","ETHUSD",1760749667871,0.40735431,3851.4,3850.9,2.59675233]
["bitfinex","ETHUSD",1760749668559,0.40735431,3851.4,3851.0,0.432]
["bitfinex","ETHUSD",1760749668754,0.40735431,3851.4,3851.1,3.02859496]
["bitfinex","ETHUSD",1760749668974,0.40735431,3851.4,3851.2,2.59657177]
["bitfinex","ETHUSD",1760749669169,0.40735431,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1760749669370,2.59665356,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1760749669572,2.59652584,3851.3,3850.6,0.001]
["bitfinex","ETHUSD",1760749669884,2.59652584,3851.3,3850.6,2.59799745]
["bitfinex","ETHUSD",1760749669885,2.5966004,3851.2,3850.6,2.59799745]
["bitfinex","ETHUSD",1760749670088,2.64186918,3851.2,3850.6,2.59799745]
["bitfinex","ETHUSD",1760749670315,0.82421832,3851.3,3850.7,2.59692674]
["bitfinex","ETHUSD",1760749670498,3.42074654,3851.3,3850.7,2.59692674]
["bitfinex","ETHUSD",1760749670817,3.06862822,3851.3,3850.7,2.59692674]
["bitfinex","ETHUSD",1760749671181,6.387,3851.2,3850.7,2.59692674]
["bitfinex","ETHUSD",1760749671380,6.387,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1760749671623,6.387,3851.2,3850.8,2.59685978]
["bitfinex","ETHUSD",1760749671838,0.2356,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1760749672490,0.4721,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760749674044,0.2356,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1760749674193,6.387,3851.2,3850.8,2.59684653]
["bitfinex","ETHUSD",1760749674786,6.387,3851.2,3850.8,2.59686298]
["bitfinex","ETHUSD",1760749675116,6.387,3851.2,3850.9,2.59678636]
["bitfinex","ETHUSD",1760749675317,6.387,3851.2,3850.8,2.59684006]
["bitfinex","ETHUSD",1760749676544,6.43226727,3851.2,3850.8,0.432]
["bitfinex","ETHUSD",1760749677132,6.43226727,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1760749677335,6.43226727,3851.2,3850.9,0.432]
["bitfinex","ETHUSD",1760749677503,6.43226727,3851.2,3851.0,2.59667459]
["bitfinex","ETHUSD",1760749677837,6.43226727,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760749679327,6.43226727,3851.2,3851.0,2.5967103]
["bitfinex","ETHUSD",1760749679919,6.43226727,3851.2,3850.8,2.59686298]
["bitfinex","ETHUSD",1760749680118,6.43226727,3851.2,3850.7,2.59692389]
["bitfinex","ETHUSD",1760749680119,6.43226727,3851.2,3850.9,2.59677857]
["bitfinex","ETHUSD",1760749680739,6.387,3851.2,3850.9,2.59677857]
["bitfinex","ETHUSD",1760749680939,6.387,3851.2,3850.8,2.59684414]
["bitfinex","ETHUSD",1760749681140,6.387,3851.2,3850.9,2.59679052]
["bitfinex","ETHUSD",1760749682808,6.387,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1760749683005,6.387,3851.2,3851.0,2.59666589]
["bitfinex","ETHUSD",1760749683312,6.43226601,3851.2,3850.9,2.59678199]
["bitfinex","ETHUSD",1760749683512,6.43226601,3851.2,3850.6,2.59798952]
["bitfinex","ETHUSD",1760749683835,6.43226601,3851.2,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749684147,0.4281,3851.1,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749684341,0.4281,3851.0,3850.8,2.59685115]
["bitfinex","ETHUSD",1760749684522,6.43226601,3851.2,3850.9,2.59679555]
["bitfinex","ETHUSD",1760749684718,0.4281,3851.1,3850.9,2.59679555]
["bitfinex","ETHUSD",1760749684924,6.43226601,3851.2,3851.0,2.59670055]
["bitfinex","ETHUSD",1760749686749,6.43226601,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1760749686951,6.43226601,3851.2,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749687252,0.4281,3851.1,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749687552,0.4281,3851.0,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749687938,6.83960336,3851.2,3850.9,2.59679555]
["bitfinex","ETHUSD",1760749688344,7.26770336,3851.2,3850.9,2.59679555]
["bitfinex","ETHUSD",1760749688544,7.26770336,3851.2,3851.0,2.59672755]
["bitfinex","ETHUSD",1760749689450,6.83960336,3851.2,3851.0,2.59672755]
["bitfinex","ETHUSD",1760749689659,6.83960336,3851.2,3850.9,2.59676931]
["bitfinex","ETHUSD",1760749690024,6.83960336,3851.2,3850.9,2.596779]
["bitfinex","ETHUSD",1760749690547,0.4281,3851.1,3850.8,2.59686066]
["bitfinex","ETHUSD",1760749690853,6.83960336,3851.2,3850.8,2.59686066]
["bitfinex","ETHUSD",1760749691055,0.4281,3851.1,3850.8,2.59686066]
["bitfinex","ETHUSD",1760749691262,0.4281,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760749691449,0.4281,3851.1,3850.8,2.59685269]
["bitfinex","ETHUSD",1760749692150,0.4281,3851.1,3850.9,2.59679396]
["bitfinex","ETHUSD",1760749692755,4.31939096,3851.1,3850.9,2.59679396]
["bitfinex","ETHUSD",1760749693359,4.31939096,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760749693555,4.31939096,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760749693556,3.89129096,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760749694455,4.31939096,3851.1,3850.7,2.59693021]
["bitfinex","ETHUSD",1760749694636,0.4281,3851.0,3850.7,2.59693021]
["bitfinex","ETHUSD",1760749694837,0.6644,3850.9,3850.7,2.59693021]
["bitfinex","ETHUSD",1760749695038,7.0514,3850.9,3850.7,2.59688485]
["bitfinex","ETHUSD",1760749695349,7.0514,3850.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749695558,6.387,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760749700985,6.387,3850.9,3850.8,3.56284873]
["bitfinex","ETHUSD",1760749701587,0.04526601,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760749701868,0.002,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760749702172,0.002,3851.3,3851.2,2.62255919]
["bitfinex","ETHUSD",1760749702373,0.002,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760749703886,0.002,3851.3,3851.1,2.59665239]
["bitfinex","ETHUSD",1760749704112,0.4281,3851.2,3850.8,2.59686271]
["bitfinex","ETHUSD",1760749704254,0.002,3851.3,3850.6,0.001]
["bitfinex","ETHUSD",1760749704255,0.2363,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1760749704442,3.89129096,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749704846,4.31939096,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749705157,4.31939096,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1760749705767,4.36465961,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1760749707384,4.36465961,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749707688,4.36465961,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1760749707899,4.36465961,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749708279,0.93346461,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749709206,0.40738367,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749712407,0.45265185,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749712605,4.77974281,3850.8,3850.6,2.59797226]
["bitfinex","ETHUSD",1760749712975,4.34394281,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760749713175,0.4358,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749713374,0.4358,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1760749716083,0.45265185,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760749717608,0.45265185,3850.8,3850.7,2.62289972]
["bitfinex","ETHUSD",1760749717924,0.04526818,3850.8,3850.7,3.63833018]
["bitfinex","ETHUSD",1760749721908,6.387,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760749724640,6.43226481,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760749724844,6.86806481,3851.1,3850.7,2.59687936]
["bitfinex","ETHUSD",1760749725011,0.2338,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760749725211,0.2338,3850.8,3850.6,2.59795616]
["bitfinex","ETHUSD",1760749725640,0.4358,3850.7,3850.6,2.59795616]
["bitfinex","ETHUSD",1760749726212,0.48106919,3850.7,3850.6,2.59795616]
["bitfinex","ETHUSD",1760749727340,0.04526919,3850.7,3850.6,2.59795616]
["bitfinex","ETHUSD",1760749728753,0.48106919,3850.7,3850.6,2.59795616]
["bitfinex","ETHUSD",1760749729132,0.48106919,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749729339,0.91830521,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749729545,3.51523563,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749729740,3.82715264,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749729941,5.55515264,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749730140,5.50988345,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749730322,2.60103602,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749734038,2.64630963,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749736027,2.2077708,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749736381,1.77327361,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749739167,0.04527361,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749739768,0.47907361,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749740132,0.04527361,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760749741379,0.04527361,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1760749741532,0.04527361,3850.7,3850.6,3.60627895]
["bitfinex","ETHUSD",1760749741726,0.04527361,3850.7,3850.6,3.73587895]
["bitfinex","ETHUSD",1760749741930,0.002,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760749742128,0.002,3851.1,3851.0,2.6226954]
["bitfinex","ETHUSD",1760749742350,0.002,3851.1,3851.0,3.0853954]
["bitfinex","ETHUSD",1760749742530,0.002,3851.1,3851.0,3.75724874]
["bitfinex","ETHUSD",1760749742730,0.002,3851.1,3851.0,3.78321602]
["bitfinex","ETHUSD",1760749744278,0.002,3851.1,3851.0,5.48524874]
["bitfinex","ETHUSD",1760749744563,1e-08,3851.3,3851.2,4.32459326]
["bitfinex","ETHUSD",1760749744734,0.002,3852.2,3851.7,4.32425619]
["bitfinex","ETHUSD",1760749745061,0.002,3852.2,3852.0,4.32405399]
["bitfinex","ETHUSD",1760749745229,0.002,3852.2,3852.0,4.47961452]
["bitfinex","ETHUSD",1760749745454,0.002,3852.2,3852.0,4.90225399]
["bitfinex","ETHUSD",1760749746891,0.002,3852.2,3852.0,4.92821452]
["bitfinex","ETHUSD",1760749747092,0.002,3852.2,3852.0,5.92472984]
["bitfinex","ETHUSD",1760749749799,0.002,3852.2,3852.0,3.61852984]
["bitfinex","ETHUSD",1760749751081,0.002,3852.2,3852.0,4.06712984]
["bitfinex","ETHUSD",1760749751478,0.002,3852.2,3852.0,3.61852984]
["bitfinex","ETHUSD",1760749752384,0.002,3852.2,3852.0,3.72262886]
["bitfinex","ETHUSD",1760749755070,0.002,3852.2,3852.0,4.17122886]
["bitfinex","ETHUSD",1760749755599,0.002,3852.2,3852.0,3.72262886]
["bitfinex","ETHUSD",1760749755983,0.002,3852.2,3851.1,2.59661603]
["bitfinex","ETHUSD",1760749755984,0.4489,3852.1,3851.1,2.59661603]
["bitfinex","ETHUSD",1760749756297,0.04724909,3852.1,3851.9,2.59609669]
["bitfinex","ETHUSD",1760749756672,0.4469,3852.0,3851.9,2.59609669]
["bitfinex","ETHUSD",1760749757270,0.4469,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760749758574,0.04724909,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760749758772,0.04724909,3852.1,3852.0,3.56646772]
["bitfinex","ETHUSD",1760749759016,0.002,3852.1,3852.0,5.42453215]
["bitfinex","ETHUSD",1760749759181,0.002,3852.1,3852.0,5.39857162]
["bitfinex","ETHUSD",1760749759703,1e-08,3852.2,3852.1,4.3239866]
["bitfinex","ETHUSD",1760749759875,1e-08,3852.2,3852.1,6.68533149]
["bitfinex","ETHUSD",1760749760076,1e-08,3852.2,3852.1,6.78897163]
["bitfinex","ETHUSD",1760749764249,1e-08,3852.5,3852.4,4.32378444]
["bitfinex","ETHUSD",1760749764387,1e-08,3852.5,3852.4,4.34974228]
["bitfinex","ETHUSD",1760749764588,1e-08,3852.5,3852.4,6.10264775]
["bitfinex","ETHUSD",1760749765987,1e-08,3852.5,3852.4,6.20672213]
["bitfinex","ETHUSD",1760749769712,1e-08,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1760749769890,0.2268,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760749770409,0.4519,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760749770609,0.6677,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760749771139,0.0452313,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760749771487,0.002,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760749771829,0.4539,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760749772025,0.4539,3855.0,3854.9,2.72370101]
["bitfinex","ETHUSD",1760749772997,0.4991149,3855.0,3854.9,2.72370101]
["bitfinex","ETHUSD",1760749773597,0.4991149,3855.0,3854.3,3.26213798]
["bitfinex","ETHUSD",1760749773598,0.4991149,3855.0,3854.3,0.6677]
["bitfinex","ETHUSD",1760749773904,0.2158,3854.4,3854.3,3.26220483]
["bitfinex","ETHUSD",1760749774224,0.6677,3854.4,3854.3,3.26220483]
["bitfinex","ETHUSD",1760749776161,0.6677,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760749777922,0.2158,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760749778110,0.2158,3854.4,3854.3,3.43965022]
["bitfinex","ETHUSD",1760749778740,0.04521956,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760749779287,0.49711956,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760749783730,0.49711956,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1760749784146,0.49711956,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760749784638,0.4519,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760749785047,0.4519,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1760749785215,0.2158,3854.8,3854.5,2.59432683]
["bitfinex","ETHUSD",1760749785551,0.4519,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760749787258,0.49712287,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760749791157,0.49712287,3854.7,3854.5,2.59435209]
["bitfinex","ETHUSD",1760749791359,0.4519,3854.6,3854.5,2.59435209]
["bitfinex","ETHUSD",1760749791729,0.4519,3854.6,3854.4,2.5944325]
["bitfinex","ETHUSD",1760749792059,0.4519,3854.5,3854.2,2.59457215]
["bitfinex","ETHUSD",1760749792232,0.04522287,3854.7,3854.2,2.59457215]
["bitfinex","ETHUSD",1760749792434,0.4519,3854.4,3854.2,2.59457215]
["bitfinex","ETHUSD",1760749792633,0.4519,3854.3,3854.0,2.59466123]
["bitfinex","ETHUSD",1760749792934,0.4519,3854.2,3853.4,0.1296]
["bitfinex","ETHUSD",1760749793129,0.2158,3854.8,3854.3,2.59444971]
["bitfinex","ETHUSD",1760749793336,0.4519,3854.5,3854.3,2.59444971]
["bitfinex","ETHUSD",1760749793540,0.2158,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760749793942,0.002,3855.0,3854.7,2.59422505]
["bitfinex","ETHUSD",1760749794134,0.002,3855.0,3854.1,3.19879442]
["bitfinex","ETHUSD",1760749794135,0.26102274,3854.8,3854.1,0.1296]
["bitfinex","ETHUSD",1760749794339,0.4519,3854.7,3854.1,0.1296]
["bitfinex","ETHUSD",1760749794539,0.4519,3854.7,3854.5,2.5943451]
["bitfinex","ETHUSD",1760749794738,0.4519,3854.6,3854.1,2.72419041]
["bitfinex","ETHUSD",1760749794938,0.4519,3854.5,3854.3,2.59447937]
["bitfinex","ETHUSD",1760749795574,0.4519,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1760749796845,0.26102274,3854.8,3854.6,2.59429558]
["bitfinex","ETHUSD",1760749797068,0.4519,3854.7,3854.6,2.59429558]
["bitfinex","ETHUSD",1760749797246,0.04522274,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760749797761,0.49712274,3854.8,3854.6,2.59429321]
["bitfinex","ETHUSD",1760749798773,0.49712274,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760749799069,0.49712274,3854.8,3854.6,2.59428007]
["bitfinex","ETHUSD",1760749799472,0.04522274,3854.8,3854.6,2.59428007]
["bitfinex","ETHUSD",1760749800280,0.04522274,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760749800442,0.04522274,3854.8,3854.7,2.62017795]
["bitfinex","ETHUSD",1760749800637,0.04522274,3854.8,3854.5,2.59431124]
["bitfinex","ETHUSD",1760749800841,0.04522274,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760749801084,0.04522274,3854.8,3854.7,3.28495916]
["bitfinex","ETHUSD",1760749801286,0.04522274,3854.8,3854.7,3.41455916]
["bitfinex","ETHUSD",1760749801658,0.002,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760749801889,0.002,3855.0,3854.9,2.62004202]
["bitfinex","ETHUSD",1760749802090,0.002,3855.0,3854.9,3.05134202]
["bitfinex","ETHUSD",1760749802275,0.002,3855.0,3854.9,3.65480214]
["bitfinex","ETHUSD",1760749802617,0.002,3855.0,3854.9,3.62886113]
["bitfinex","ETHUSD",1760749803110,0.002,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760749805990,0.04721709,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760749809010,0.04721709,3855.0,3854.7,0.1296]
["bitfinex","ETHUSD",1760749809186,4.10234789,3854.8,3854.6,2.59428233]
["bitfinex","ETHUSD",1760749809404,4.10234789,3854.8,3854.5,2.59431662]
["bitfinex","ETHUSD",1760749810005,0.4611,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760749811634,0.4611,3854.7,3854.5,2.59434422]
["bitfinex","ETHUSD",1760749811820,0.4611,3854.6,3854.5,2.59434422]
["bitfinex","ETHUSD",1760749813929,0.4611,3854.6,3854.2,0.1296]
["bitfinex","ETHUSD",1760749814135,4.34584789,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1760749814428,0.04522412,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760749815098,0.50632412,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760749818035,0.04522412,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760749819439,0.04522412,3854.6,3854.5,3.12621747]
["bitfinex","ETHUSD",1760749819638,0.04522412,3854.6,3854.5,3.57291747]
["bitfinex","ETHUSD",1760749819829,0.04522412,3854.6,3854.5,3.59886117]
["bitfinex","ETHUSD",1760749820024,0.04522412,3854.6,3854.5,3.12621747]
["bitfinex","ETHUSD",1760749820226,0.002,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760749820841,0.002,3855.0,3854.9,2.62004202]
["bitfinex","ETHUSD",1760749821009,0.002,3855.0,3854.9,3.55962932]
["bitfinex","ETHUSD",1760749821205,0.002,3855.0,3854.9,3.58557033]
["bitfinex","ETHUSD",1760749821443,0.002,3855.0,3854.9,3.55962932]
["bitfinex","ETHUSD",1760749825680,0.002,3855.0,3854.9,3.11292932]
["bitfinex","ETHUSD",1760749830207,0.4501,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760749830555,0.002,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760749835206,0.002,3855.0,3854.9,3.04280101]
["bitfinex","ETHUSD",1760749835769,0.002,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760749835989,0.002,3855.0,3854.9,3.04280101]
["bitfinex","ETHUSD",1760749836293,0.002,3855.0,3854.9,3.61945931]
["bitfinex","ETHUSD",1760749837399,0.002,3855.8,3855.7,4.32156277]
["bitfinex","ETHUSD",1760749837575,0.002,3855.8,3855.7,4.77026277]
["bitfinex","ETHUSD",1760749837775,0.002,3855.8,3855.7,6.03601826]
["bitfinex","ETHUSD",1760749841729,0.4501,3855.8,3855.7,3.72971826]
["bitfinex","ETHUSD",1760749842014,0.4501,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749842382,0.002,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749842718,0.002,3855.8,3855.7,3.04226277]
["bitfinex","ETHUSD",1760749845420,0.002,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749845812,0.4501,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749845993,0.002,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749847110,0.4501,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749848545,0.002,3855.8,3855.7,3.11228347]
["bitfinex","ETHUSD",1760749850227,0.002,3855.8,3855.7,5.28898347]
["bitfinex","ETHUSD",1760749850764,0.002,3855.8,3855.7,4.84028347]
["bitfinex","ETHUSD",1760749851540,0.002,3855.8,3855.7,4.96988347]
["bitfinex","ETHUSD",1760749856875,0.4501,3855.8,3855.7,4.96988347]
["bitfinex","ETHUSD",1760749857043,0.4501,3855.8,3855.7,4.45116277]
["bitfinex","ETHUSD",1760749858473,0.002,3855.8,3855.7,4.45116277]
["bitfinex","ETHUSD",1760749858678,0.4501,3855.8,3855.7,4.45116277]
["bitfinex","ETHUSD",1760749858880,0.002,3855.8,3855.7,4.45116277]
["bitfinex","ETHUSD",1760749859176,0.4375,3855.8,3855.7,4.45116277]
["bitfinex","ETHUSD",1760749860478,0.002,3855.8,3855.7,4.45116277]
["bitfinex","ETHUSD",1760749860879,0.4375,3855.8,3855.7,2.72316277]
["bitfinex","ETHUSD",1760749861089,0.4375,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749861260,0.48270553,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749861577,0.4375,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749862157,0.002,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749862820,0.4375,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749864592,0.4375,3855.8,3855.5,0.1296]
["bitfinex","ETHUSD",1760749864904,0.48270755,3855.8,3855.6,2.59362925]
["bitfinex","ETHUSD",1760749865082,0.04720755,3855.8,3855.5,2.59368655]
["bitfinex","ETHUSD",1760749865285,0.4664,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760749865613,0.4664,3855.7,3855.4,2.59374024]
["bitfinex","ETHUSD",1760749865894,0.4664,3855.6,3855.4,2.59374024]
["bitfinex","ETHUSD",1760749866060,0.04720755,3855.8,3855.4,2.59374024]
["bitfinex","ETHUSD",1760749866261,0.4664,3855.7,3855.3,2.59382547]
["bitfinex","ETHUSD",1760749866459,0.4664,3855.6,3855.1,2.59492681]
["bitfinex","ETHUSD",1760749866788,2.96793964,3855.8,3855.2,2.59387735]
["bitfinex","ETHUSD",1760749866789,0.4664,3855.5,3855.2,2.59387735]
["bitfinex","ETHUSD",1760749866988,0.4664,3855.5,3855.1,0.001]
["bitfinex","ETHUSD",1760749867192,0.51360755,3855.8,3855.1,0.001]
["bitfinex","ETHUSD",1760749867490,0.40687084,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760749867698,0.4664,3855.7,3855.4,2.59370641]
["bitfinex","ETHUSD",1760749868005,0.4664,3855.6,3855.4,2.59375546]
["bitfinex","ETHUSD",1760749868181,0.4068393,3855.7,3855.4,2.59375546]
["bitfinex","ETHUSD",1760749868490,0.4664,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760749869478,0.4068393,3855.7,3855.5,2.59369731]
["bitfinex","ETHUSD",1760749869479,0.4068393,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760749869693,0.8732393,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760749869894,0.4664,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760749870092,0.002,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760749870909,0.002,3855.8,3855.1,0.4758]
["bitfinex","ETHUSD",1760749871059,4.36815651,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749871260,5.53074873,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749871582,9.85264787,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749873488,5.48449136,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749873991,5.52971883,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749876704,5.63379619,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749877297,5.52971883,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749881462,2.59403372,3855.0,3854.7,0.001]
["bitfinex","ETHUSD",1760749881658,8.98003372,3855.0,3854.7,0.001]
["bitfinex","ETHUSD",1760749881950,8.114,3855.0,3854.7,0.001]
["bitfinex","ETHUSD",1760749882350,10.70803372,3855.0,3854.7,0.001]
["bitfinex","ETHUSD",1760749882845,8.114,3855.0,3854.7,2.59521755]
["bitfinex","ETHUSD",1760749883629,8.114,3855.0,3854.8,2.59416384]
["bitfinex","ETHUSD",1760749885032,6.386,3855.0,3854.8,2.59416384]
["bitfinex","ETHUSD",1760749885334,6.43122247,3855.0,3854.9,3.06990101]
["bitfinex","ETHUSD",1760749885755,6.43122247,3855.0,3854.9,3.63900354]
["bitfinex","ETHUSD",1760749887068,6.43122247,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749887434,6.89762247,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749887743,6.43122247,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1760749888754,6.43122247,3855.0,3854.9,2.59510101]
["bitfinex","ETHUSD",1760749889533,6.43122247,3855.0,3854.9,3.06270101]
["bitfinex","ETHUSD",1760749889859,6.43122247,3855.0,3854.9,3.62849318]
["bitfinex","ETHUSD",1760749890955,0.04522247,3855.0,3854.9,3.62849318]
["bitfinex","ETHUSD",1760749891135,0.04522247,3855.0,3854.9,3.75809318]
["bitfinex","ETHUSD",1760749891535,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760749891933,0.002,3855.6,3855.5,3.08723428]
["bitfinex","ETHUSD",1760749892123,0.002,3855.6,3855.5,3.62939873]
["bitfinex","ETHUSD",1760749893329,0.4507,3855.6,3854.9,0.56679217]
["bitfinex","ETHUSD",1760749893562,0.002,3855.6,3855.4,2.5937567]
["bitfinex","ETHUSD",1760749893763,0.4487,3855.5,3855.3,2.59382148]
["bitfinex","ETHUSD",1760749893942,0.4487,3855.5,3854.9,2.5950869]
["bitfinex","ETHUSD",1760749894142,0.4487,3855.5,3855.0,2.59398777]
["bitfinex","ETHUSD",1760749894535,0.4487,3855.4,3854.9,2.59509289]
["bitfinex","ETHUSD",1760749894731,0.4487,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749894933,0.49391827,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749895125,0.49391827,3855.3,3854.9,2.59509843]
["bitfinex","ETHUSD",1760749895332,0.4487,3855.2,3854.9,2.59509843]
["bitfinex","ETHUSD",1760749895627,0.45213403,3855.3,3855.1,2.59396643]
["bitfinex","ETHUSD",1760749895832,0.04521827,3855.3,3855.1,2.59391835]
["bitfinex","ETHUSD",1760749897231,0.04521827,3855.3,3855.0,2.59401703]
["bitfinex","ETHUSD",1760749897432,0.04521827,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749897433,0.04521827,3855.3,3854.9,2.59508187]
["bitfinex","ETHUSD",1760749898072,0.04521827,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1760749898568,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760749901476,0.002,3855.6,3855.5,3.06129731]
["bitfinex","ETHUSD",1760749901878,0.04720851,3855.6,3855.5,3.06129731]
["bitfinex","ETHUSD",1760749902683,0.002,3855.6,3855.5,3.06129731]
["bitfinex","ETHUSD",1760749902867,0.04720741,3855.6,3855.5,3.62680509]
["bitfinex","ETHUSD",1760749903466,0.04720741,3855.6,3855.5,3.75640509]
["bitfinex","ETHUSD",1760749904694,0.04720741,3855.6,3855.5,3.15920509]
["bitfinex","ETHUSD",1760749904897,0.04720741,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760749907588,0.002,3855.7,3855.5,2.59369731]
["bitfinex","ETHUSD",1760749907792,0.2299,3858.9,3857.7,2.59221816]
["bitfinex","ETHUSD",1760749907990,0.2299,3858.9,3857.7,4.78781816]
["bitfinex","ETHUSD",1760749908210,0.2299,3858.9,3858.4,2.59174787]
["bitfinex","ETHUSD",1760749909315,0.7487,3858.5,3857.6,2.73354116]
["bitfinex","ETHUSD",1760749909482,0.7487,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760749910109,0.7487,3858.5,3858.2,2.59185158]
["bitfinex","ETHUSD",1760749910314,0.7487,3858.5,3858.3,2.59179053]
["bitfinex","ETHUSD",1760749911507,0.79388012,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760749912582,0.34518012,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760749913415,0.34518012,3858.5,3858.2,2.59181729]
["bitfinex","ETHUSD",1760749913595,0.79388012,3858.5,3858.2,2.59181729]
["bitfinex","ETHUSD",1760749913919,0.79388012,3858.5,3858.3,2.59180745]
["bitfinex","ETHUSD",1760749914223,0.34518012,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760749914585,0.34518012,3858.5,3858.3,2.59180833]
["bitfinex","ETHUSD",1760749914831,0.34518012,3858.5,3857.8,0.4676]
["bitfinex","ETHUSD",1760749915062,0.34518012,3858.5,3858.3,2.59176167]
["bitfinex","ETHUSD",1760749915665,2.5918349,3858.3,3856.0,0.1413]
["bitfinex","ETHUSD",1760749915863,0.34518012,3858.5,3856.6,2.59295752]
["bitfinex","ETHUSD",1760749915864,0.7424015,3858.2,3856.6,2.59295752]
["bitfinex","ETHUSD",1760749916038,0.4487,3858.1,3856.6,2.59295752]
["bitfinex","ETHUSD",1760749916243,0.04518901,3857.9,3857.1,2.5925555]
["bitfinex","ETHUSD",1760749916562,0.6786,3857.8,3857.0,2.59262667]
["bitfinex","ETHUSD",1760749916761,3.45351417,3857.8,3857.0,2.59262667]
["bitfinex","ETHUSD",1760749916968,0.3987,3857.7,3857.0,2.59262667]
["bitfinex","ETHUSD",1760749917130,1.2788708,3862.4,3857.9,2.735]
["bitfinex","ETHUSD",1760749917333,0.132437,3861.5,3859.6,2.59094206]
["bitfinex","ETHUSD",1760749917533,0.132437,3861.5,3857.9,2.5920797]
["bitfinex","ETHUSD",1760749917534,0.04517161,3860.5,3859.7,0.2352]
["bitfinex","ETHUSD",1760749917755,0.2273,3859.8,3858.7,0.4676]
["bitfinex","ETHUSD",1760749918157,0.2273,3859.8,3859.4,0.3]
["bitfinex","ETHUSD",1760749918334,0.65984621,3860.8,3859.6,2.59093322]
["bitfinex","ETHUSD",1760749918335,2.81745146,3860.8,3859.6,2.59093322]
["bitfinex","ETHUSD",1760749918536,2.81745146,3860.8,3859.7,2.59081375]
["bitfinex","ETHUSD",1760749918739,2.89021955,3860.7,3859.7,2.59081375]
["bitfinex","ETHUSD",1760749918936,0.3,3860.7,3859.2,0.2352]
["bitfinex","ETHUSD",1760749919173,0.3,3860.7,3859.4,2.59107633]
["bitfinex","ETHUSD",1760749919352,0.3,3860.7,3859.6,0.1288]
["bitfinex","ETHUSD",1760749919554,0.3,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760749920173,0.3,3860.7,3860.4,2.59039989]
["bitfinex","ETHUSD",1760749920568,0.3,3860.7,3860.5,2.59033096]
["bitfinex","ETHUSD",1760749920876,0.3,3860.7,3859.1,3.05677192]
["bitfinex","ETHUSD",1760749920877,0.0992,3860.6,3859.1,3.05677192]
["bitfinex","ETHUSD",1760749921054,0.0992,3860.6,3859.9,2.59069922]
["bitfinex","ETHUSD",1760749921253,0.04515944,3860.3,3859.8,2.59080659]
["bitfinex","ETHUSD",1760749921457,0.04515944,3860.3,3859.5,0.4655]
["bitfinex","ETHUSD",1760749921659,0.04515944,3860.3,3859.9,2.59071558]
["bitfinex","ETHUSD",1760749921857,0.04515944,3860.3,3859.7,2.59087102]
["bitfinex","ETHUSD",1760749921858,0.04515944,3860.3,3860.0,2.59066783]
["bitfinex","ETHUSD",1760749922364,0.04515944,3860.3,3859.8,0.02590807]
["bitfinex","ETHUSD",1760749922677,0.04515944,3860.3,3859.8,2.59077248]
["bitfinex","ETHUSD",1760749922879,0.04515944,3860.3,3859.8,2.59074148]
["bitfinex","ETHUSD",1760749923181,0.04515944,3860.3,3859.2,0.364]
["bitfinex","ETHUSD",1760749923397,0.0992,3860.2,3859.2,0.364]
["bitfinex","ETHUSD",1760749923549,0.37267884,3860.2,3858.6,0.1288]
["bitfinex","ETHUSD",1760749923747,2.59061929,3860.1,3859.1,2.5912353]
["bitfinex","ETHUSD",1760749924054,0.04516639,3859.9,3859.2,2.59119364]
["bitfinex","ETHUSD",1760749924260,0.2182,3859.8,3859.1,2.5912671]
["bitfinex","ETHUSD",1760749924584,0.2182,3859.8,3859.2,2.59118882]
["bitfinex","ETHUSD",1760749925154,0.2182,3859.8,3859.1,2.59126217]
["bitfinex","ETHUSD",1760749925569,0.2182,3859.8,3858.9,2.59139427]
["bitfinex","ETHUSD",1760749925770,2.80901261,3859.8,3858.4,0.6972]
["bitfinex","ETHUSD",1760749925973,0.55529587,3859.7,3858.8,2.59143212]
["bitfinex","ETHUSD",1760749926178,0.55529587,3859.7,3858.5,2.59161986]
["bitfinex","ETHUSD",1760749926179,2.59100919,3859.5,3858.5,2.59161986]
["bitfinex","ETHUSD",1760749926364,2.59107839,3859.4,3858.4,0.6972]
["bitfinex","ETHUSD",1760749926559,2.69904948,3859.6,3858.5,2.59162208]
["bitfinex","ETHUSD",1760749926887,2.9789108,3859.5,3858.6,2.59159955]
["bitfinex","ETHUSD",1760749927253,2.9789108,3859.5,3857.4,0.001]
["bitfinex","ETHUSD",1760749927254,2.5919494,3858.1,3857.4,0.001]
["bitfinex","ETHUSD",1760749927450,2.5919494,3858.1,3854.1,0.2613]
["bitfinex","ETHUSD",1760749927451,4.32062139,3857.1,3854.1,0.001]
["bitfinex","ETHUSD",1760749927655,5.10230836,3857.0,3854.4,0.682]
["bitfinex","ETHUSD",1760749927875,2.59361183,3855.7,3854.4,0.682]
["bitfinex","ETHUSD",1760749928076,3.92881636,3855.6,3854.4,0.682]
["bitfinex","ETHUSD",1760749928285,1.33516635,3855.6,3854.4,0.22]
["bitfinex","ETHUSD",1760749928487,0.42408663,3855.5,3854.1,0.001]
["bitfinex","ETHUSD",1760749928667,0.2353,3855.5,3854.1,0.001]
["bitfinex","ETHUSD",1760749928862,2.5938934,3855.3,3854.2,2.59456915]
["bitfinex","ETHUSD",1760749929266,2.5938934,3855.3,3854.3,2.59550157]
["bitfinex","ETHUSD",1760749929465,0.2353,3855.4,3854.3,0.001]
["bitfinex","ETHUSD",1760749929963,2.59389914,3855.2,3854.3,0.001]
["bitfinex","ETHUSD",1760749930284,2.82906997,3855.4,3854.4,2.59440931]
["bitfinex","ETHUSD",1760749930285,0.2353,3855.3,3854.4,2.59440931]
["bitfinex","ETHUSD",1760749930487,0.2353,3855.3,3854.3,0.001]
["bitfinex","ETHUSD",1760749930659,0.2353,3855.3,3854.6,2.59429922]
["bitfinex","ETHUSD",1760749931790,0.2353,3855.3,3854.3,0.001]
["bitfinex","ETHUSD",1760749931987,0.28052122,3855.3,3854.3,2.59549303]
["bitfinex","ETHUSD",1760749932180,0.60863788,3855.3,3854.3,2.59549303]
["bitfinex","ETHUSD",1760749932488,0.60863788,3855.3,3854.3,0.001]
["bitfinex","ETHUSD",1760749932687,0.2353,3855.2,3854.3,0.001]
["bitfinex","ETHUSD",1760749933056,0.04522122,3855.3,3854.5,2.59536806]
["bitfinex","ETHUSD",1760749933261,0.04522122,3855.3,3854.6,2.59429163]
["bitfinex","ETHUSD",1760749933669,0.28052122,3855.3,3854.6,2.59429163]
["bitfinex","ETHUSD",1760749934075,0.04522122,3855.3,3854.9,2.59509736]
["bitfinex","ETHUSD",1760749934291,0.04522122,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749935195,0.04522122,3855.3,3854.9,2.59508703]
["bitfinex","ETHUSD",1760749935589,0.04522122,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749936211,0.04522122,3855.3,3854.9,2.59507752]
["bitfinex","ETHUSD",1760749937008,0.04522122,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749937208,0.04522122,3855.3,3854.9,2.59509903]
["bitfinex","ETHUSD",1760749937571,0.04522122,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1760749940597,0.04522122,3855.3,3854.9,2.59508498]
["bitfinex","ETHUSD",1760749940808,0.04522122,3855.3,3855.1,3.2769464]
["bitfinex","ETHUSD",1760749941023,0.04522122,3855.3,3855.1,0.001]
["bitfinex","ETHUSD",1760749941443,0.16122122,3855.3,3855.1,0.001]
["bitfinex","ETHUSD",1760749941596,0.31619542,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749944095,0.116,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749944628,2.70989914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749945112,0.116,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749945616,0.04522122,3855.3,3855.1,0.001]
["bitfinex","ETHUSD",1760749948092,6.386,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1760749948336,2.5941683,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760749948641,22.60422964,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760749948993,22.76646076,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760749949795,23.17348542,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760749950127,25.03773214,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760749953629,24.303937,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760749955239,25.03773214,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760749955601,24.63070748,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760749956542,23.89691234,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1760749957440,2.59430291,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749957941,6.385,3854.6,3854.5,0.4503223]
["bitfinex","ETHUSD",1760749958139,8.113,3854.6,3854.5,0.4503223]
["bitfinex","ETHUSD",1760749958303,8.113,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749958637,11.96713378,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749958825,13.44930957,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749959228,12.71551443,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749959431,12.59651443,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749963638,11.11433864,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749964336,10.70730291,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749966446,11.11431481,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749971861,8.5200119,3854.6,3854.5,0.4503223]
["bitfinex","ETHUSD",1760749972158,8.5200119,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749972159,5.58400995,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749972359,6.03372235,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749975577,5.05609805,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749975731,4.32230291,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749977629,5.17699805,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749979566,5.05609805,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749980565,2.64141087,3854.8,3854.5,0.4685223]
["bitfinex","ETHUSD",1760749980767,0.04723112,3854.8,3854.6,0.4685]
["bitfinex","ETHUSD",1760749980970,0.04723112,3854.8,3854.7,0.4685]
["bitfinex","ETHUSD",1760749981331,0.04723112,3854.8,3854.7,0.77478832]
["bitfinex","ETHUSD",1760749981670,11.21049732,3854.8,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749981853,1.728,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749982037,5.05609805,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749984446,0.04723112,3854.8,3854.5,0.4685223]
["bitfinex","ETHUSD",1760749984648,0.04723112,3854.8,3854.6,0.4685]
["bitfinex","ETHUSD",1760749984971,2.64144996,3854.8,3854.6,0.4685]
["bitfinex","ETHUSD",1760749985171,4.36944996,3854.8,3854.7,0.4627]
["bitfinex","ETHUSD",1760749985767,2.72388292,3854.7,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749985957,2.59428292,3854.7,3854.6,0.4627]
["bitfinex","ETHUSD",1760749986271,1.77523112,3854.8,3854.6,0.4627]
["bitfinex","ETHUSD",1760749986663,0.1296,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749987142,0.1296,3854.6,3854.5,0.4627223]
["bitfinex","ETHUSD",1760749988242,2.72390291,3854.6,3854.5,0.4627223]
["bitfinex","ETHUSD",1760749988445,0.1296,3854.6,3854.5,0.4627223]
["bitfinex","ETHUSD",1760749988642,0.86339514,3854.6,3854.5,0.4627223]
["bitfinex","ETHUSD",1760749989377,0.73379514,3854.6,3854.5,0.4627223]
["bitfinex","ETHUSD",1760749990746,6.385,3854.6,3854.5,0.4627223]
["bitfinex","ETHUSD",1760749994677,6.385,3854.6,3854.5,2.23e-05]
["bitfinex","ETHUSD",1760749995379,6.385,3854.6,3854.5,3.05709251]
["bitfinex","ETHUSD",1760749997977,6.385,3854.6,3854.5,0.4627223]
["bitfinex","ETHUSD",1760749998279,6.385,3854.6,3854.5,3.05709251]
["bitfinex","ETHUSD",1760750001460,6.385,3854.6,3854.5,3.64399082]
["bitfinex","ETHUSD",1760750004264,6.385,3854.6,3854.5,3.05709251]
["bitfinex","ETHUSD",1760750006193,6.387,3854.6,3854.5,3.05709251]
["bitfinex","ETHUSD",1760750007218,0.002,3854.6,3854.5,3.05709251]
["bitfinex","ETHUSD",1760750007566,0.002,3854.6,3854.5,4.78509251]
["bitfinex","ETHUSD",1760750009797,0.002,3854.6,3854.5,4.91469251]
["bitfinex","ETHUSD",1760750010000,0.002,3854.6,3854.5,5.68735082]
["bitfinex","ETHUSD",1760750020833,0.002,3854.6,3854.5,5.22465082]
["bitfinex","ETHUSD",1760750021124,0.002,3854.6,3854.5,4.45199251]
["bitfinex","ETHUSD",1760750021937,0.002,3854.6,3854.5,4.90889251]
["bitfinex","ETHUSD",1760750023831,0.002,3854.6,3854.5,4.93483621]
["bitfinex","ETHUSD",1760750023999,0.002,3854.6,3854.5,4.90889251]
["bitfinex","ETHUSD",1760750027439,0.002,3854.6,3854.5,4.45199251]
["bitfinex","ETHUSD",1760750027809,0.002,3854.6,3854.5,5.22407082]
["bitfinex","ETHUSD",1760750029507,0.002,3854.6,3854.5,5.68097082]
["bitfinex","ETHUSD",1760750031624,0.002,3854.6,3854.5,5.22407082]
["bitfinex","ETHUSD",1760750031828,0.002,3854.6,3854.5,4.45199251]
["bitfinex","ETHUSD",1760750032540,0.002,3854.6,3854.5,4.90889251]
["bitfinex","ETHUSD",1760750038446,0.002,3854.6,3854.5,5.04049251]
["bitfinex","ETHUSD",1760750039761,0.002,3854.6,3854.5,4.58359251]
["bitfinex","ETHUSD",1760750040517,0.1258,3854.6,3854.5,4.58359251]
["bitfinex","ETHUSD",1760750040710,0.002,3854.6,3854.5,4.45199251]
["bitfinex","ETHUSD",1760750041125,0.002,3854.6,3854.5,5.15674082]
["bitfinex","ETHUSD",1760750041317,0.002,3854.6,3854.5,5.62154082]
["bitfinex","ETHUSD",1760750042648,0.002,3854.6,3854.5,5.49194082]
["bitfinex","ETHUSD",1760750044448,0.002,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760750044648,0.002,3855.0,3854.9,4.32210101]
["bitfinex","ETHUSD",1760750044847,0.002,3855.0,3854.9,4.80108111]
["bitfinex","ETHUSD",1760750045047,0.002,3855.4,3855.3,4.32183186]
["bitfinex","ETHUSD",1760750045668,0.002,3855.4,3855.3,4.78953186]
["bitfinex","ETHUSD",1760750045951,0.002,3855.4,3855.3,4.89354913]
["bitfinex","ETHUSD",1760750046163,0.002,3855.4,3855.3,4.91948744]
["bitfinex","ETHUSD",1760750046369,0.002,3855.4,3855.3,6.3151461]
["bitfinex","ETHUSD",1760750046665,1e-08,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760750046853,1e-08,3855.6,3855.5,4.32169731]
["bitfinex","ETHUSD",1760750047053,1e-08,3855.6,3855.5,4.78939731]
["bitfinex","ETHUSD",1760750051183,1e-08,3855.7,3855.5,4.78939731]
["bitfinex","ETHUSD",1760750051336,0.1141,3856.9,3855.5,4.78939731]
["bitfinex","ETHUSD",1760750051337,0.1247,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760750052342,0.15929962,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760750052585,0.28489962,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760750052756,0.2397,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760750052954,0.002,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760750053272,0.002,3857.0,3856.9,3.39912992]
["bitfinex","ETHUSD",1760750053478,0.002,3857.0,3856.9,3.37320237]
["bitfinex","ETHUSD",1760750054879,0.04719025,3857.0,3856.9,3.37320237]
["bitfinex","ETHUSD",1760750055084,0.04719025,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760750057243,0.04719025,3857.0,3856.9,4.32075584]
["bitfinex","ETHUSD",1760750057443,0.002,3857.0,3856.9,4.81438339]
["bitfinex","ETHUSD",1760750057648,0.002,3857.0,3856.9,4.94398339]
["bitfinex","ETHUSD",1760750058159,0.002,3857.8,3857.3,2.59248697]
["bitfinex","ETHUSD",1760750058365,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760750058568,0.002,3857.8,3857.7,4.32021816]
["bitfinex","ETHUSD",1760750058881,0.002,3857.8,3857.7,4.53261816]
["bitfinex","ETHUSD",1760750060469,0.1014,3857.8,3857.7,4.53261816]
["bitfinex","ETHUSD",1760750061188,0.14658213,3857.8,3857.7,4.53261816]
["bitfinex","ETHUSD",1760750061391,0.14658213,3857.8,3855.9,0.4677]
["bitfinex","ETHUSD",1760750061580,3.8812821,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1760750061765,0.52152404,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760750061971,0.04718213,3857.8,3857.6,2.59226878]
["bitfinex","ETHUSD",1760750062372,0.0994,3857.7,3857.6,2.59226878]
["bitfinex","ETHUSD",1760750062969,0.04718213,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760750063563,0.14658213,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760750064597,0.04718213,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760750064927,0.14738213,3857.8,3856.6,3.06060013]
["bitfinex","ETHUSD",1760750065197,0.14738213,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760750066764,0.04718213,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760750067488,0.17678213,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760750067794,0.27698213,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760750068593,0.14738213,3857.8,3857.4,2.59237545]
["bitfinex","ETHUSD",1760750068796,0.1002,3857.7,3857.4,2.59237545]
["bitfinex","ETHUSD",1760750069101,0.1002,3857.6,3857.4,2.59237545]
["bitfinex","ETHUSD",1760750069396,0.1002,3857.5,3857.4,2.59237545]
["bitfinex","ETHUSD",1760750069692,0.1002,3857.5,3857.3,2.59247515]
["bitfinex","ETHUSD",1760750069896,0.1002,3857.4,3857.3,2.59247515]
["bitfinex","ETHUSD",1760750070589,0.14538721,3857.4,3857.3,2.59247515]
["bitfinex","ETHUSD",1760750072666,0.14538721,3857.4,3857.1,2.59261264]
["bitfinex","ETHUSD",1760750072999,0.14538721,3857.4,3857.1,2.59261126]
["bitfinex","ETHUSD",1760750073000,3.9814821,3857.3,3857.1,2.59261126]
["bitfinex","ETHUSD",1760750073205,0.1002,3857.2,3857.1,2.59261126]
["bitfinex","ETHUSD",1760750075082,0.1002,3857.2,3856.8,2.59276851]
["bitfinex","ETHUSD",1760750075286,3.8812821,3857.3,3856.2,1.728]
["bitfinex","ETHUSD",1760750075287,0.1002,3857.1,3856.2,1.728]
["bitfinex","ETHUSD",1760750075603,0.1002,3857.1,3856.9,2.59273496]
["bitfinex","ETHUSD",1760750075908,0.04519278,3856.9,3855.9,0.4655]
["bitfinex","ETHUSD",1760750076076,0.1141,3856.8,3856.7,2.59283972]
["bitfinex","ETHUSD",1760750076277,0.2144,3856.8,3855.9,2.1935]
["bitfinex","ETHUSD",1760750076484,0.2144,3856.8,3856.0,0.55669889]
["bitfinex","ETHUSD",1760750076684,0.1141,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760750079426,6.385,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760750081691,6.4988,3856.9,3856.1,0.2148]
["bitfinex","ETHUSD",1760750081891,0.1296,3856.6,3856.1,0.2148]
["bitfinex","ETHUSD",1760750082214,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1760750084979,0.17479574,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1760750087099,0.04519574,3856.5,3856.4,5.32670385]
["bitfinex","ETHUSD",1760750087486,0.04519574,3856.5,3856.4,6.1066225]
["bitfinex","ETHUSD",1760750088093,0.04519574,3856.5,3856.4,3.37301065]
["bitfinex","ETHUSD",1760750088418,0.04519574,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1760750092631,0.04519574,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760750097927,0.04519574,3856.5,3856.4,3.059592]
["bitfinex","ETHUSD",1760750099434,0.04519574,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760750099634,0.04519574,3856.5,3856.4,3.98633206]
["bitfinex","ETHUSD",1760750100628,0.04519574,3856.5,3856.4,3.52243206]
["bitfinex","ETHUSD",1760750101838,0.04519574,3856.5,3856.4,3.98633206]
["bitfinex","ETHUSD",1760750109629,0.04519574,3856.5,3856.4,3.52243206]
["bitfinex","ETHUSD",1760750110319,0.04519574,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750110546,0.27379574,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760750113371,0.27379574,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750115130,13.61688019,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750116162,6.65879574,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750116364,7.62035149,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750117065,10.21337625,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750118363,7.62035149,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750119742,10.57723108,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750119962,4.19223108,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750120843,5.92023108,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760750123577,5.92023108,3856.5,3856.0,0.001]
["bitfinex","ETHUSD",1760750123578,2.59329374,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750123777,9.204992,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750123995,10.02215923,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750124206,10.06737947,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750124499,9.71306707,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750125273,9.61406707,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750125475,9.71306707,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750128274,6.6569185,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750128813,11.3139185,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750129016,14.00621224,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750129215,16.09806707,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750130016,16.45237947,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750130380,16.09806707,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750131017,11.27015255,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750131284,16.45237947,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750131500,16.09806707,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760750133287,4.32156277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1760750133518,9.05047729,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1760750133713,9.15197729,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1760750133915,2.59376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750134118,2.95761941,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750134426,3.51710201,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750136093,11.63010201,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750136301,11.98441441,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750136708,41.98441441,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750137036,2.59403372,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750137213,28.71098282,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750137413,29.17633765,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750137619,29.62857942,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750137939,30.63382742,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750138235,30.98813982,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750138628,31.09224128,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750138830,39.65973628,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750139030,37.58747628,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750139807,40.75470228,3855.0,3854.3,0.001]
["bitfinex","ETHUSD",1760750140237,20.08846688,3855.0,3854.4,0.4445]
["bitfinex","ETHUSD",1760750140816,25.78871988,3855.0,3854.4,0.4445]
["bitfinex","ETHUSD",1760750141041,22.24066688,3855.0,3854.4,0.4445]
["bitfinex","ETHUSD",1760750141742,13.3434076,3854.5,3854.4,0.4445]
["bitfinex","ETHUSD",1760750141925,15.0714076,3854.5,3854.4,0.4445]
["bitfinex","ETHUSD",1760750142240,4.32243752,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1760750144644,4.45225115,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1760750144815,4.45225115,3854.4,3854.3,0.4455]
["bitfinex","ETHUSD",1760750145017,6.27704259,3854.4,3854.3,0.4455]
["bitfinex","ETHUSD",1760750146230,4.45225115,3854.4,3854.3,0.4455]
["bitfinex","ETHUSD",1760750147575,10.83622885,3854.4,3854.3,0.4455]
["bitfinex","ETHUSD",1760750148257,8.24179133,3854.4,3854.3,0.4455]
["bitfinex","ETHUSD",1760750149166,6.3839777,3854.4,3854.3,0.4455]
["bitfinex","ETHUSD",1760750149331,6.3839777,3854.4,3854.3,3.04000483]
["bitfinex","ETHUSD",1760750149536,6.5135777,3854.4,3854.3,3.62721797]
["bitfinex","ETHUSD",1760750149949,8.2415777,3854.4,3854.3,3.62721797]
["bitfinex","ETHUSD",1760750150666,6.5135777,3854.4,3854.3,3.62721797]
["bitfinex","ETHUSD",1760750150869,8.2415777,3854.4,3854.3,3.62721797]
["bitfinex","ETHUSD",1760750163158,8.2415777,3854.4,3854.3,3.04000483]
["bitfinex","ETHUSD",1760750170799,6.5135777,3854.4,3854.3,3.06594987]
["bitfinex","ETHUSD",1760750170960,6.3839777,3854.4,3854.3,3.06594987]
["bitfinex","ETHUSD",1760750171388,6.3839777,3854.4,3854.3,3.82039416]
["bitfinex","ETHUSD",1760750171804,8.1119777,3854.4,3854.3,3.82039416]
["bitfinex","ETHUSD",1760750171969,0.04723234,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1760750172171,0.04723234,3854.5,3854.4,3.06533752]
["bitfinex","ETHUSD",1760750173204,0.002,3854.5,3854.4,3.06533752]
["bitfinex","ETHUSD",1760750176105,0.0472148,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1760750176277,0.0472148,3855.3,3855.2,3.32418905]
["bitfinex","ETHUSD",1760750176477,0.0472148,3855.3,3855.2,3.45378905]
["bitfinex","ETHUSD",1760750176890,0.002,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760750177088,0.04720784,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760750177287,0.04720784,3855.8,3855.7,3.58318365]
["bitfinex","ETHUSD",1760750177692,0.04720784,3855.8,3855.7,3.89240105]
["bitfinex","ETHUSD",1760750178285,0.04720784,3855.8,3855.7,4.38923667]
["bitfinex","ETHUSD",1760750179511,0.04720784,3855.8,3855.7,4.49290105]
["bitfinex","ETHUSD",1760750180111,0.04720784,3855.8,3855.7,4.51883667]
["bitfinex","ETHUSD",1760750181920,0.002,3855.8,3855.7,4.51883667]
["bitfinex","ETHUSD",1760750182306,0.002,3855.8,3855.7,4.49290105]
["bitfinex","ETHUSD",1760750182627,0.002,3855.8,3855.7,4.51883667]
["bitfinex","ETHUSD",1760750183011,0.002,3855.8,3855.7,4.49290105]
["bitfinex","ETHUSD",1760750183325,0.002,3855.8,3855.7,4.02200105]
["bitfinex","ETHUSD",1760750187928,0.002,3855.8,3855.7,3.50328017]
["bitfinex","ETHUSD",1760750188133,0.1017,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760750188334,0.1017,3855.8,3855.7,2.76716277]
["bitfinex","ETHUSD",1760750190936,0.002,3855.8,3855.7,2.76716277]
["bitfinex","ETHUSD",1760750191116,0.1017,3855.8,3855.0,2.59402482]
["bitfinex","ETHUSD",1760750191316,0.1296,3855.5,3855.2,0.3032]
["bitfinex","ETHUSD",1760750191521,0.0997,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1760750194032,1.73,3855.8,3855.0,2.59403372]
["bitfinex","ETHUSD",1760750194033,1.8297,3855.8,3855.0,2.59403372]
["bitfinex","ETHUSD",1760750194236,1.8297,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760750194439,2.42305849,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760750197359,2.42305849,3855.8,3855.0,2.59403372]
["bitfinex","ETHUSD",1760750197360,0.1296,3855.7,3855.6,2.59361976]
["bitfinex","ETHUSD",1760750197564,2.32335849,3855.8,3855.6,2.59361976]
["bitfinex","ETHUSD",1760750197743,2.32335849,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760750198329,2.42305849,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760750199533,0.1296,3855.7,3855.6,2.59361429]
["bitfinex","ETHUSD",1760750199769,0.0997,3855.7,3855.5,2.59368172]
["bitfinex","ETHUSD",1760750199971,0.0997,3855.6,3855.4,2.59375441]
["bitfinex","ETHUSD",1760750200129,0.0997,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760750200330,0.0997,3855.6,3855.4,2.59374567]
["bitfinex","ETHUSD",1760750200659,0.0997,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760750201172,0.1296,3855.5,3855.4,2.59374205]
["bitfinex","ETHUSD",1760750201332,0.0997,3855.5,3855.4,2.59374205]
["bitfinex","ETHUSD",1760750201533,2.42305849,3855.8,3855.4,2.59376458]
["bitfinex","ETHUSD",1760750201767,0.0997,3855.7,3855.6,2.59358588]
["bitfinex","ETHUSD",1760750202461,0.1296,3855.6,3855.5,2.59368427]
["bitfinex","ETHUSD",1760750202672,0.0997,3855.7,3855.5,2.59369731]
["bitfinex","ETHUSD",1760750202867,0.0997,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760750205745,1.728,3855.5,3855.3,0.001]
["bitfinex","ETHUSD",1760750205950,1.8727,3855.5,3855.3,0.001]
["bitfinex","ETHUSD",1760750206285,0.0997,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750208044,4.42146458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750208246,6.54710747,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750209486,12.93108517,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750211093,10.33732059,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750211294,10.23762059,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750211713,10.33732059,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750212100,12.93108517,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750214579,10.33732059,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750215517,12.93108517,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750216215,12.93308517,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750216781,10.23962059,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750217486,9.87576576,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750217706,13.76084073,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750219082,33.77074914,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750219415,20.73929314,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750219924,16.81816014,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750220085,19.38754914,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750220285,19.07951614,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750220522,16.81816014,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750220910,17.22509789,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750225913,17.12539789,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750226226,16.71846014,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750227400,17.20386024,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750227600,17.61078831,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750229532,8.52090577,3855.4,3855.3,0.4379]
["bitfinex","ETHUSD",1760750231459,8.52090577,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750232155,12.89138084,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750232545,13.35573567,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750232948,15.21004665,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750233861,15.10954665,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750234057,12.89138084,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750234240,12.48445277,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750238378,8.1139777,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750238544,12.48445277,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750238745,28.31291918,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750239063,31.29973387,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1760750239476,4.37047507,3854.3,3853.9,0.4379]
["bitfinex","ETHUSD",1760750239672,1.728,3854.6,3854.2,0.6563]
["bitfinex","ETHUSD",1760750239972,1.728,3854.6,3854.3,0.4369]
["bitfinex","ETHUSD",1760750240471,0.1296,3854.3,3854.2,0.2194]
["bitfinex","ETHUSD",1760750240666,0.1296,3854.3,3854.2,0.6563]
["bitfinex","ETHUSD",1760750241061,0.1296,3854.3,3854.2,3.25087215]
["bitfinex","ETHUSD",1760750241595,0.1296,3854.3,3854.2,0.6563]
["bitfinex","ETHUSD",1760750242456,0.17482807,3854.3,3854.2,0.2194]
["bitfinex","ETHUSD",1760750242664,0.17482807,3854.3,3854.1,0.001]
["bitfinex","ETHUSD",1760750242856,0.04522807,3854.3,3854.2,0.78061067]
["bitfinex","ETHUSD",1760750243786,0.04522807,3854.3,3854.2,4.03148282]
["bitfinex","ETHUSD",1760750244084,0.04522807,3854.3,3854.2,1.43691067]
["bitfinex","ETHUSD",1760750244447,0.04522807,3854.3,3854.2,4.03148282]
["bitfinex","ETHUSD",1760750247405,0.04522807,3854.3,3854.2,1.43691067]
["bitfinex","ETHUSD",1760750247612,0.04522807,3854.3,3854.2,4.03148282]
["bitfinex","ETHUSD",1760750250007,0.04522807,3854.3,3854.2,0.78061067]
["bitfinex","ETHUSD",1760750252034,0.04522807,3854.3,3854.2,3.37518282]
["bitfinex","ETHUSD",1760750252532,6.42920577,3854.3,3854.2,3.84368282]
["bitfinex","ETHUSD",1760750259979,6.42920577,3854.3,3854.2,4.50911845]
["bitfinex","ETHUSD",1760750260182,6.55880577,3854.3,3854.2,4.50911845]
["bitfinex","ETHUSD",1760750260660,6.5135777,3854.3,3854.2,4.50911845]
["bitfinex","ETHUSD",1760750261840,6.3839777,3854.3,3854.2,4.50911845]
["bitfinex","ETHUSD",1760750262975,0.1296,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760750263342,0.1296,3854.6,3854.5,3.06287021]
["bitfinex","ETHUSD",1760750263677,0.1296,3854.6,3854.5,3.84326766]
["bitfinex","ETHUSD",1760750264272,0.1296,3854.6,3854.5,3.79826766]
["bitfinex","ETHUSD",1760750265570,0.04722048,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760750265770,0.04722048,3854.7,3854.6,3.06280291]
["bitfinex","ETHUSD",1760750266345,0.04722048,3854.7,3854.6,3.84308264]
["bitfinex","ETHUSD",1760750267671,0.002,3854.7,3854.6,3.84308264]
["bitfinex","ETHUSD",1760750267897,0.002,3854.7,3854.6,3.86902566]
["bitfinex","ETHUSD",1760750268071,0.002,3854.7,3854.6,5.30388521]
["bitfinex","ETHUSD",1760750268283,0.002,3854.7,3854.6,5.27794219]
["bitfinex","ETHUSD",1760750268845,1e-08,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760750269050,1e-08,3855.0,3854.9,6.96457608]
["bitfinex","ETHUSD",1760750269250,1e-08,3855.0,3854.9,8.91674622]
["bitfinex","ETHUSD",1760750269474,1e-08,3855.0,3854.9,9.02076133]
["bitfinex","ETHUSD",1760750271785,0.002,3856.2,3855.7,2.59356277]
["bitfinex","ETHUSD",1760750272199,0.002,3856.2,3855.7,3.06206277]
["bitfinex","ETHUSD",1760750272402,0.002,3856.2,3855.7,3.18216277]
["bitfinex","ETHUSD",1760750272603,0.002,3856.2,3855.7,3.80707938]
["bitfinex","ETHUSD",1760750272907,0.0452007,3856.1,3855.7,3.80707938]
["bitfinex","ETHUSD",1760750273075,0.0452007,3856.1,3855.7,8.15161883]
["bitfinex","ETHUSD",1760750273275,0.002,3856.2,3855.7,8.15161883]
["bitfinex","ETHUSD",1760750274511,0.002,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760750274671,0.002,3856.6,3856.5,6.96349983]
["bitfinex","ETHUSD",1760750274870,0.002,3856.6,3856.5,8.40906068]
["bitfinex","ETHUSD",1760750275686,0.002,3856.6,3856.5,8.53866068]
["bitfinex","ETHUSD",1760750278893,0.002,3856.6,3856.5,10.13706068]
["bitfinex","ETHUSD",1760750279104,1e-08,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1760750279292,1e-08,3857.4,3857.3,6.9888869]
["bitfinex","ETHUSD",1760750279493,1e-08,3857.4,3857.3,8.39195789]
["bitfinex","ETHUSD",1760750279917,1e-08,3857.4,3857.3,8.70825789]
["bitfinex","ETHUSD",1760750284790,1e-08,3857.4,3857.3,10.89815789]
["bitfinex","ETHUSD",1760750284991,1e-08,3857.4,3857.3,8.26015789]
["bitfinex","ETHUSD",1760750285391,1e-08,3857.4,3857.3,3.88968282]
["bitfinex","ETHUSD",1760750285615,0.09900001,3857.4,3857.3,3.88968282]
["bitfinex","ETHUSD",1760750285816,1e-08,3857.4,3857.3,3.88968282]
["bitfinex","ETHUSD",1760750286514,1e-08,3857.4,3857.3,8.68915789]
["bitfinex","ETHUSD",1760750287342,1e-08,3857.4,3857.3,8.19474813]
["bitfinex","ETHUSD",1760750287908,1e-08,3857.4,3857.3,10.93174813]
["bitfinex","ETHUSD",1760750288115,1e-08,3857.4,3857.3,8.19474813]
["bitfinex","ETHUSD",1760750288845,1e-08,3857.4,3857.3,8.32434813]
["bitfinex","ETHUSD",1760750290480,1e-08,3857.4,3857.3,4.01928282]
["bitfinex","ETHUSD",1760750290608,1e-08,3857.4,3857.3,7.92127299]
["bitfinex","ETHUSD",1760750290811,1e-08,3857.4,3857.3,4.01928282]
["bitfinex","ETHUSD",1760750291424,0.10020001,3857.4,3857.3,4.01928282]
["bitfinex","ETHUSD",1760750291661,0.10020001,3857.4,3857.3,3.03838697]
["bitfinex","ETHUSD",1760750291947,1e-08,3857.4,3857.3,6.78485228]
["bitfinex","ETHUSD",1760750292312,1e-08,3857.4,3857.3,7.21385228]
["bitfinex","ETHUSD",1760750293928,1e-08,3857.4,3857.3,9.84985228]
["bitfinex","ETHUSD",1760750294133,1e-08,3857.4,3857.3,11.09409467]
["bitfinex","ETHUSD",1760750296339,1e-08,3857.4,3857.3,4.15302936]
["bitfinex","ETHUSD",1760750296525,0.10020001,3857.4,3857.3,2.90878697]
["bitfinex","ETHUSD",1760750297365,1e-08,3857.4,3857.3,2.90878697]
["bitfinex","ETHUSD",1760750297568,1e-08,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1760750297861,1e-08,3857.4,3857.3,2.80958697]
["bitfinex","ETHUSD",1760750298026,1e-08,3857.4,3857.3,4.99251183]
["bitfinex","ETHUSD",1760750298232,1e-08,3857.4,3857.3,6.1386267]
["bitfinex","ETHUSD",1760750298431,1e-08,3857.4,3857.3,6.11270184]
["bitfinex","ETHUSD",1760750301966,1e-08,3857.4,3857.3,6.24230184]
["bitfinex","ETHUSD",1760750302346,1e-08,3857.4,3857.3,6.24330184]
["bitfinex","ETHUSD",1760750308638,1e-08,3857.4,3857.3,5.81430184]
["bitfinex","ETHUSD",1760750308867,1e-08,3857.4,3857.3,6.27790184]
["bitfinex","ETHUSD",1760750311330,1e-08,3857.4,3857.3,5.81430184]
["bitfinex","ETHUSD",1760750311955,1e-08,3857.4,3857.3,6.27790184]
["bitfinex","ETHUSD",1760750314952,1e-08,3857.4,3857.3,5.81430184]
["bitfinex","ETHUSD",1760750315172,1e-08,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1760750315475,0.10360001,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1760750316365,1e-08,3857.9,3857.8,2.7220254]
["bitfinex","ETHUSD",1760750316565,0.002,3858.2,3858.1,4.3199494]
["bitfinex","ETHUSD",1760750316768,0.002,3858.2,3858.1,5.28075776]
["bitfinex","ETHUSD",1760750317549,0.002,3858.2,3858.1,5.47615776]
["bitfinex","ETHUSD",1760750319767,0.002,3858.2,3858.1,3.74815776]
["bitfinex","ETHUSD",1760750325189,0.002,3858.2,3858.1,3.87695776]
["bitfinex","ETHUSD",1760750328363,0.002,3858.2,3858.1,7.75302307]
["bitfinex","ETHUSD",1760750329364,0.002,3858.2,3858.1,7.62422307]
["bitfinex","ETHUSD",1760750339000,0.002,3858.2,3858.1,2.7873494]
["bitfinex","ETHUSD",1760750339412,0.002,3858.2,3858.1,2.9161494]
["bitfinex","ETHUSD",1760750340812,0.002,3858.2,3858.1,6.79221471]
["bitfinex","ETHUSD",1760750341802,0.002,3858.2,3858.1,4.20026531]
["bitfinex","ETHUSD",1760750342000,0.002,3858.2,3858.1,6.79221471]
["bitfinex","ETHUSD",1760750342586,0.002,3858.2,3858.1,7.73075108]
["bitfinex","ETHUSD",1760750343790,0.002,3858.2,3858.1,5.13880168]
["bitfinex","ETHUSD",1760750344013,0.002,3858.2,3858.1,4.20026531]
["bitfinex","ETHUSD",1760750344217,0.002,3858.2,3858.1,6.79221471]
["bitfinex","ETHUSD",1760750349404,0.002,3858.2,3857.9,0.001]
["bitfinex","ETHUSD",1760750350232,0.002,3858.2,3858.0,2.59201236]
["bitfinex","ETHUSD",1760750350551,0.002,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1760750351599,0.002,3858.2,3858.0,0.1954]
["bitfinex","ETHUSD",1760750351800,0.002,3858.2,3857.9,0.001]
["bitfinex","ETHUSD",1760750352136,0.002,3858.2,3857.9,0.1964]
["bitfinex","ETHUSD",1760750352699,0.002,3858.2,3857.9,0.001]
["bitfinex","ETHUSD",1760750354631,0.81791524,3858.2,3857.9,0.001]
["bitfinex","ETHUSD",1760750355338,1.22453309,3858.2,3857.9,0.001]
["bitfinex","ETHUSD",1760750356007,1.728,3858.1,3857.9,0.001]
["bitfinex","ETHUSD",1760750360520,8.1119777,3858.1,3857.9,0.001]
["bitfinex","ETHUSD",1760750364144,8.10551863,3858.1,3857.9,0.001]
["bitfinex","ETHUSD",1760750364348,0.93300517,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1760750364557,8.10551863,3858.1,3857.9,0.001]
["bitfinex","ETHUSD",1760750364850,8.10551863,3858.1,3857.9,0.4377]
["bitfinex","ETHUSD",1760750365017,8.15069979,3858.1,3857.9,0.4377]
["bitfinex","ETHUSD",1760750365432,8.10551863,3858.1,3857.9,0.4377]
["bitfinex","ETHUSD",1760750365822,8.10551863,3858.1,3857.9,0.001]
["bitfinex","ETHUSD",1760750366027,8.10551863,3858.1,3858.0,0.4367]
["bitfinex","ETHUSD",1760750366234,6.3839777,3858.1,3858.0,0.75264721]
["bitfinex","ETHUSD",1760750366412,0.002,3858.2,3858.0,0.4367]
["bitfinex","ETHUSD",1760750367920,0.002,3858.2,3857.9,0.001]
["bitfinex","ETHUSD",1760750368120,0.002,3858.2,3857.9,0.4377]
["bitfinex","ETHUSD",1760750368317,0.002,3858.2,3857.9,0.001]
["bitfinex","ETHUSD",1760750372068,0.04717776,3858.2,3857.9,0.001]
["bitfinex","ETHUSD",1760750372843,0.04717776,3858.2,3858.0,0.4692]
["bitfinex","ETHUSD",1760750374368,0.04717776,3858.2,3857.9,0.001]
["bitfinex","ETHUSD",1760750375074,0.002,3858.2,3858.0,0.4692]
["bitfinex","ETHUSD",1760750376057,0.002,3858.2,3858.1,0.4692]
["bitfinex","ETHUSD",1760750376455,0.002,3858.2,3858.1,0.6859]
["bitfinex","ETHUSD",1760750376955,0.002,3858.2,3858.1,1.02668053]
["bitfinex","ETHUSD",1760750377155,0.002,3858.2,3858.1,3.61862993]
["bitfinex","ETHUSD",1760750377361,0.002,3858.2,3858.1,1.02668053]
["bitfinex","ETHUSD",1760750377562,0.002,3858.2,3858.1,3.87622993]
["bitfinex","ETHUSD",1760750379750,0.002,3858.2,3858.1,3.90214942]
["bitfinex","ETHUSD",1760750382250,0.40642722,3860.4,3858.6,2.737]
["bitfinex","ETHUSD",1760750382449,0.0998,3861.8,3860.3,0.2167]
["bitfinex","ETHUSD",1760750382676,0.0998,3861.8,3860.8,4.36024966]
["bitfinex","ETHUSD",1760750382875,4.66185449,3863.0,3860.9,0.90522497]
["bitfinex","ETHUSD",1760750383088,0.04514821,3861.5,3860.9,0.90522497]
["bitfinex","ETHUSD",1760750383258,0.2942,3862.1,3861.0,0.4692]
["bitfinex","ETHUSD",1760750383584,0.04514316,3861.4,3861.1,2.58993524]
["bitfinex","ETHUSD",1760750383783,0.2942,3862.1,3861.1,0.4692]
["bitfinex","ETHUSD",1760750384085,0.04514314,3861.9,3861.1,0.4692]
["bitfinex","ETHUSD",1760750387506,0.04514314,3861.9,3861.0,3.36891445]
["bitfinex","ETHUSD",1760750387669,0.04514314,3861.9,3861.0,1.90139167]
["bitfinex","ETHUSD",1760750388377,0.04514314,3861.9,3861.0,4.49137889]
["bitfinex","ETHUSD",1760750388584,0.04514314,3861.9,3861.0,1.90139167]
["bitfinex","ETHUSD",1760750388791,0.14494314,3861.9,3861.0,1.90139167]
["bitfinex","ETHUSD",1760750389100,0.14494314,3861.9,3861.0,0.77893247]
["bitfinex","ETHUSD",1760750389400,0.04514314,3861.9,3861.1,0.4692]
["bitfinex","ETHUSD",1760750389608,0.04714314,3861.9,3861.1,0.4692]
["bitfinex","ETHUSD",1760750390095,0.04714314,3861.9,3861.2,0.40619425]
["bitfinex","ETHUSD",1760750390607,0.04714314,3861.9,3861.3,0.4692]
["bitfinex","ETHUSD",1760750391307,0.04714314,3861.9,3861.2,0.40619425]
["bitfinex","ETHUSD",1760750391503,0.04714314,3861.9,3861.2,0.87539425]
["bitfinex","ETHUSD",1760750392387,0.1288,3861.8,3861.2,0.87539425]
["bitfinex","ETHUSD",1760750394719,0.1288,3861.8,3861.2,0.40619425]
["bitfinex","ETHUSD",1760750396196,0.1288,3861.8,3861.1,0.1288]
["bitfinex","ETHUSD",1760750396696,0.2286,3861.8,3861.1,0.62462497]
["bitfinex","ETHUSD",1760750396892,0.04714314,3861.9,3861.2,0.4692]
["bitfinex","ETHUSD",1760750397086,0.04714314,3861.9,3861.4,0.1288]
["bitfinex","ETHUSD",1760750397287,0.04714314,3861.9,3861.4,0.598]
["bitfinex","ETHUSD",1760750397704,0.04714314,3861.9,3861.4,0.1288]
["bitfinex","ETHUSD",1760750398185,0.04714314,3861.9,3861.4,0.598]
["bitfinex","ETHUSD",1760750398817,0.04714314,3861.9,3861.1,0.94392497]
["bitfinex","ETHUSD",1760750398818,0.34134314,3861.9,3861.1,0.94392497]
["bitfinex","ETHUSD",1760750399019,0.1288,3861.8,3861.1,1.07272497]
["bitfinex","ETHUSD",1760750400014,0.1288,3861.8,3861.1,0.1288]
["bitfinex","ETHUSD",1760750400389,0.1288,3861.8,3860.7,0.4481]
["bitfinex","ETHUSD",1760750400390,0.099,3861.8,3860.7,0.4481]
["bitfinex","ETHUSD",1760750400618,0.1288,3861.5,3860.8,0.1288]
["bitfinex","ETHUSD",1760750401125,0.2278,3861.5,3860.8,0.1288]
["bitfinex","ETHUSD",1760750401320,0.04514654,3861.4,3860.9,0.4481]
["bitfinex","ETHUSD",1760750401521,0.04514654,3861.4,3861.0,0.4481]
["bitfinex","ETHUSD",1760750401722,0.1288,3861.5,3861.0,0.4481]
["bitfinex","ETHUSD",1760750402314,0.1288,3861.5,3861.1,0.4481]
["bitfinex","ETHUSD",1760750402525,0.1288,3861.5,3861.2,0.4481]
["bitfinex","ETHUSD",1760750403039,0.1288,3861.5,3860.8,0.1288]
["bitfinex","ETHUSD",1760750403325,0.1288,3861.5,3860.9,0.4481]
["bitfinex","ETHUSD",1760750404430,0.1972,3861.9,3860.8,0.40070653]
["bitfinex","ETHUSD",1760750404431,0.1972,3861.9,3860.8,0.27190653]
["bitfinex","ETHUSD",1760750404730,0.1972,3861.9,3860.3,0.2167]
["bitfinex","ETHUSD",1760750404731,0.099,3861.5,3860.3,0.2167]
["bitfinex","ETHUSD",1760750404901,1.827,3861.5,3860.3,0.2167]
["bitfinex","ETHUSD",1760750405100,2.68875892,3861.4,3860.3,0.2167]
["bitfinex","ETHUSD",1760750405321,0.39803638,3861.4,3860.4,0.4701]
["bitfinex","ETHUSD",1760750405729,0.2962,3861.9,3860.4,0.4701]
["bitfinex","ETHUSD",1760750405901,0.1972,3861.9,3860.5,2.59033803]
["bitfinex","ETHUSD",1760750406105,0.1972,3861.9,3860.7,2.59019666]
["bitfinex","ETHUSD",1760750406516,0.1972,3861.9,3860.8,0.4701]
["bitfinex","ETHUSD",1760750406698,0.1972,3861.9,3860.9,0.30602967]
["bitfinex","ETHUSD",1760750407194,0.1972,3861.9,3861.0,0.4701]
["bitfinex","ETHUSD",1760750408430,0.0451449,3861.7,3861.0,0.4701]
["bitfinex","ETHUSD",1760750411726,0.0451449,3861.7,3861.2,3.87003607]
["bitfinex","ETHUSD",1760750411906,0.0451449,3861.7,3861.3,0.4701]
["bitfinex","ETHUSD",1760750412107,0.002,3861.9,3861.5,3.87003607]
["bitfinex","ETHUSD",1760750412504,0.002,3861.9,3861.6,0.4701]
["bitfinex","ETHUSD",1760750413028,0.002,3861.9,3861.7,0.4701]
["bitfinex","ETHUSD",1760750413517,0.002,3861.9,3861.5,3.87003607]
["bitfinex","ETHUSD",1760750413718,0.002,3861.9,3861.8,0.4701]
["bitfinex","ETHUSD",1760750414119,0.002,3861.9,3861.5,3.87003607]
["bitfinex","ETHUSD",1760750414120,0.002,3861.9,3861.5,0.4701]
["bitfinex","ETHUSD",1760750414306,0.002,3861.9,3861.6,0.97341409]
["bitfinex","ETHUSD",1760750414503,0.002,3861.9,3861.6,1.10221409]
["bitfinex","ETHUSD",1760750414808,0.002,3861.9,3861.7,0.4701]
["bitfinex","ETHUSD",1760750415547,0.0471417,3861.9,3861.7,0.4701]
["bitfinex","ETHUSD",1760750416612,0.0471417,3861.9,3861.6,0.63211409]
["bitfinex","ETHUSD",1760750416821,0.0471417,3861.9,3861.7,0.4701]
["bitfinex","ETHUSD",1760750417224,0.0471417,3861.9,3861.6,0.63211409]
["bitfinex","ETHUSD",1760750417411,0.0471417,3861.9,3861.7,0.4701]
["bitfinex","ETHUSD",1760750417806,0.0471417,3861.9,3861.6,0.63211409]
["bitfinex","ETHUSD",1760750418179,0.0471417,3861.9,3861.8,0.4701]
["bitfinex","ETHUSD",1760750420152,0.0471417,3861.9,3861.8,0.83928657]
["bitfinex","ETHUSD",1760750420437,0.01,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760750420755,0.0479,3864.5,3862.6,2.58889126]
["bitfinex","ETHUSD",1760750420952,2.58673489,3865.9,3864.2,3.87003607]
["bitfinex","ETHUSD",1760750420953,0.40597584,3864.6,3864.2,3.87003607]
["bitfinex","ETHUSD",1760750421160,0.551,3866.3,3864.5,0.2137]
["bitfinex","ETHUSD",1760750421450,0.551,3866.3,3862.4,0.4701]
["bitfinex","ETHUSD",1760750421451,0.2247,3864.9,3862.4,0.4701]
["bitfinex","ETHUSD",1760750421659,0.2247,3864.9,3861.8,2.95864027]
["bitfinex","ETHUSD",1760750421660,0.434,3864.7,3863.6,0.2137]
["bitfinex","ETHUSD",1760750421808,2.162,3864.7,3863.2,0.4701]
["bitfinex","ETHUSD",1760750422036,0.5278819,3864.6,3863.2,4.34013607]
["bitfinex","ETHUSD",1760750422232,0.5278819,3864.6,3863.5,3.87003607]
["bitfinex","ETHUSD",1760750422445,0.434,3864.5,3863.5,3.87003607]
["bitfinex","ETHUSD",1760750422773,0.434,3864.5,3863.5,4.34013607]
["bitfinex","ETHUSD",1760750423759,0.003,3864.8,3863.0,2.80533736]
["bitfinex","ETHUSD",1760750423760,0.003,3864.8,3863.8,3.87003607]
["bitfinex","ETHUSD",1760750423944,0.04511078,3864.4,3863.9,0.02588058]
["bitfinex","ETHUSD",1760750424139,0.04511078,3864.4,3864.0,0.4701]
["bitfinex","ETHUSD",1760750424364,0.04511078,3864.4,3864.1,0.4701]
["bitfinex","ETHUSD",1760750424565,0.04511078,3864.4,3863.8,3.87003607]
["bitfinex","ETHUSD",1760750424752,0.04511078,3864.4,3863.7,0.2137]
["bitfinex","ETHUSD",1760750424960,0.47911078,3864.4,3863.4,0.2137]
["bitfinex","ETHUSD",1760750425709,1.728,3864.2,3862.6,4.34013607]
["bitfinex","ETHUSD",1760750425894,1.728,3863.9,3862.6,0.4701]
["bitfinex","ETHUSD",1760750426043,1.728,3863.7,3862.3,4.08373607]
["bitfinex","ETHUSD",1760750426373,0.47621914,3863.6,3862.3,0.2137]
["bitfinex","ETHUSD",1760750426877,0.4311,3863.6,3862.3,0.2137]
["bitfinex","ETHUSD",1760750427077,0.31573079,3863.5,3862.3,0.2137]
["bitfinex","ETHUSD",1760750427380,0.4311,3863.4,3862.3,4.08373607]
["bitfinex","ETHUSD",1760750427554,0.4311,3863.4,3862.4,0.4701]
["bitfinex","ETHUSD",1760750428077,2.56515207,3863.4,3862.0,4.34013607]
["bitfinex","ETHUSD",1760750428272,0.4311,3863.3,3862.0,4.34013607]
["bitfinex","ETHUSD",1760750428581,0.4311,3863.2,3862.3,3.87003607]
["bitfinex","ETHUSD",1760750428877,0.4311,3863.2,3862.4,0.4745]
["bitfinex","ETHUSD",1760750429780,0.45117514,3863.4,3862.4,0.50039063]
["bitfinex","ETHUSD",1760750429950,0.45117514,3863.4,3862.6,3.87003607]
["bitfinex","ETHUSD",1760750430156,0.1288,3863.3,3862.9,3.87003607]
["bitfinex","ETHUSD",1760750430376,0.04512307,3863.4,3863.0,0.15468661]
["bitfinex","ETHUSD",1760750430550,0.04512307,3863.4,3863.1,0.6882]
["bitfinex","ETHUSD",1760750430753,0.04512307,3863.4,3863.2,4.37042134]
["bitfinex","ETHUSD",1760750430953,0.04512307,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1760750431267,0.04511234,3863.9,3863.6,2.58824407]
["bitfinex","ETHUSD",1760750431469,0.04511234,3863.9,3863.8,3.87003607]
["bitfinex","ETHUSD",1760750431782,0.04511,3864.4,3863.8,3.99883607]
["bitfinex","ETHUSD",1760750432302,0.04511,3864.4,3863.9,0.4745]
["bitfinex","ETHUSD",1760750432999,0.47041,3864.4,3863.8,3.99883607]
["bitfinex","ETHUSD",1760750433245,0.04511,3864.4,3864.3,4.08673607]
["bitfinex","ETHUSD",1760750433349,0.04511,3864.4,3864.3,0.2167]
["bitfinex","ETHUSD",1760750433553,0.04511,3864.4,3863.7,0.2167]
["bitfinex","ETHUSD",1760750433788,0.04511,3864.4,3863.8,3.08848253]
["bitfinex","ETHUSD",1760750433956,0.04511,3864.4,3863.9,3.06250388]
["bitfinex","ETHUSD",1760750434286,0.04511,3864.4,3864.0,0.50037991]
["bitfinex","ETHUSD",1760750434484,0.04511,3864.4,3864.0,0.4745]
["bitfinex","ETHUSD",1760750434657,0.04511,3864.4,3864.1,0.4745]
["bitfinex","ETHUSD",1760750435086,0.04511,3864.4,3864.2,0.4745]
["bitfinex","ETHUSD",1760750435484,0.04511,3864.4,3863.9,0.4745]
["bitfinex","ETHUSD",1760750435666,0.04511,3864.4,3864.0,0.4745]
["bitfinex","ETHUSD",1760750435863,0.04511,3864.4,3864.1,2.58792474]
["bitfinex","ETHUSD",1760750436291,0.04511,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1760750436487,0.002,3864.6,3864.3,2.5877908]
["bitfinex","ETHUSD",1760750436789,0.002,3864.6,3864.4,3.08808592]
["bitfinex","ETHUSD",1760750437027,0.002,3864.6,3864.4,3.65568699]
["bitfinex","ETHUSD",1760750437154,0.002,3864.6,3864.4,0.56760107]
["bitfinex","ETHUSD",1760750437350,0.002,3864.6,3864.5,3.08803343]
["bitfinex","ETHUSD",1760750437550,0.002,3864.6,3864.5,0.4745]
["bitfinex","ETHUSD",1760750438383,0.002,3864.6,3864.5,3.06215687]
["bitfinex","ETHUSD",1760750439294,0.002,3864.6,3864.5,3.08803343]
["bitfinex","ETHUSD",1760750440294,0.002,3864.6,3864.5,3.06215687]
["bitfinex","ETHUSD",1760750440492,0.002,3864.6,3864.5,3.63752588]
["bitfinex","ETHUSD",1760750441333,0.002,3864.6,3864.5,3.66340244]
["bitfinex","ETHUSD",1760750441834,0.002,3864.6,3864.5,3.63752588]
["bitfinex","ETHUSD",1760750442313,0.002,3864.6,3864.5,0.57536901]
["bitfinex","ETHUSD",1760750442506,0.002,3864.6,3864.3,2.58773166]
["bitfinex","ETHUSD",1760750442507,0.002,3864.6,3864.2,3.06234966]
["bitfinex","ETHUSD",1760750442826,0.002,3864.6,3864.3,3.06227724]
["bitfinex","ETHUSD",1760750443197,0.002,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1760750444547,0.002,3864.6,3864.5,2.71645687]
["bitfinex","ETHUSD",1760750445237,0.002,3864.6,3864.5,3.19095687]
["bitfinex","ETHUSD",1760750445437,0.002,3864.6,3864.5,3.77141854]
["bitfinex","ETHUSD",1760750447827,0.002,3864.6,3864.5,3.29691854]
["bitfinex","ETHUSD",1760750448938,0.002,3864.6,3864.5,3.77141854]
["bitfinex","ETHUSD",1760750449135,0.002,3864.6,3864.5,0.70926167]
["bitfinex","ETHUSD",1760750449347,0.002,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1760750449558,0.469,3864.6,3864.5,0.1288]
["bitfinex","ETHUSD",1760750449836,0.469,3864.6,3863.2,2.58851723]
["bitfinex","ETHUSD",1760750450035,0.467,3864.5,3863.0,3.06315606]
["bitfinex","ETHUSD",1760750450336,0.467,3864.4,3863.0,2.5886081]
["bitfinex","ETHUSD",1760750450537,0.002,3864.6,3863.3,2.58846064]
["bitfinex","ETHUSD",1760750450743,0.002,3864.6,3864.1,2.58790463]
["bitfinex","ETHUSD",1760750450909,0.002,3864.6,3864.2,2.58784418]
["bitfinex","ETHUSD",1760750451531,0.002,3864.6,3864.2,3.06234418]
["bitfinex","ETHUSD",1760750451730,0.002,3864.6,3864.3,0.58931096]
["bitfinex","ETHUSD",1760750452126,0.002,3864.6,3864.4,0.02587723]
["bitfinex","ETHUSD",1760750452447,0.002,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1760750452736,0.002,3864.6,3864.5,3.08803343]
["bitfinex","ETHUSD",1760750453936,0.002,3864.6,3864.5,0.02587656]
["bitfinex","ETHUSD",1760750454139,0.467,3865.1,3864.5,0.02587656]
["bitfinex","ETHUSD",1760750454140,0.05,3868.5,3864.6,2.728]
["bitfinex","ETHUSD",1760750454434,0.09999999,3869.0,3864.5,1.29]
["bitfinex","ETHUSD",1760750454435,0.397,3866.8,3865.0,0.235]
["bitfinex","ETHUSD",1760750454650,0.2365,3866.4,3865.1,0.4745]
["bitfinex","ETHUSD",1760750455013,0.1605,3866.8,3865.0,0.235]
["bitfinex","ETHUSD",1760750455014,0.2365,3866.3,3865.0,0.235]
["bitfinex","ETHUSD",1760750455363,0.2365,3866.3,3865.1,0.02587255]
["bitfinex","ETHUSD",1760750455517,0.04506325,3866.2,3865.5,2.58692422]
["bitfinex","ETHUSD",1760750455708,0.04506325,3866.2,3865.6,0.51740282]
["bitfinex","ETHUSD",1760750455913,0.04506325,3866.2,3865.4,2.6129224]
["bitfinex","ETHUSD",1760750456337,0.04506325,3866.2,3865.5,2.58697966]
["bitfinex","ETHUSD",1760750456542,0.04506325,3866.2,3865.4,2.61291131]
["bitfinex","ETHUSD",1760750456748,0.04506325,3866.2,3865.3,2.58711929]
["bitfinex","ETHUSD",1760750457212,0.04506325,3866.2,3865.4,2.58703156]
["bitfinex","ETHUSD",1760750457441,0.04506325,3866.2,3865.4,0.59074858]
["bitfinex","ETHUSD",1760750457654,0.04506325,3866.2,3865.4,3.17780212]
["bitfinex","ETHUSD",1760750457961,0.04506325,3866.2,3865.0,0.235]
["bitfinex","ETHUSD",1760750457962,0.2365,3866.1,3865.0,0.235]
["bitfinex","ETHUSD",1760750458251,0.2365,3866.1,3865.2,2.5871363]
["bitfinex","ETHUSD",1760750458434,0.04506325,3866.2,3865.1,0.50037255]
["bitfinex","ETHUSD",1760750458435,0.04506325,3866.2,3865.4,2.58703817]
["bitfinex","ETHUSD",1760750458642,0.04506325,3866.2,3865.5,0.30874094]
["bitfinex","ETHUSD",1760750459010,0.2365,3866.6,3865.5,0.30874094]
["bitfinex","ETHUSD",1760750459413,0.1605,3866.8,3865.5,0.30874094]
["bitfinex","ETHUSD",1760750459648,0.1288,3866.3,3865.6,0.1288]
["bitfinex","ETHUSD",1760750459849,0.2365,3866.2,3865.6,0.1288]
["bitfinex","ETHUSD",1760750461345,0.1604,3865.7,3864.9,2.58732764]
["bitfinex","ETHUSD",1760750461547,0.3962,3865.7,3865.4,0.1288]
["bitfinex","ETHUSD",1760750461750,0.2358,3865.6,3865.4,0.1288]
["bitfinex","ETHUSD",1760750462755,0.1604,3865.7,3865.1,0.1288]
["bitfinex","ETHUSD",1760750462962,0.2358,3865.5,3865.1,0.1288]
["bitfinex","ETHUSD",1760750463476,0.1604,3865.7,3864.7,2.80561236]
["bitfinex","ETHUSD",1760750463477,0.2358,3865.4,3864.7,0.2181]
["bitfinex","ETHUSD",1760750463636,0.2358,3865.4,3864.9,0.1288]
["bitfinex","ETHUSD",1760750464647,0.2358,3865.3,3864.9,0.1288]
["bitfinex","ETHUSD",1760750465047,0.28089288,3865.3,3864.9,0.1288]
["bitfinex","ETHUSD",1760750466035,0.04509288,3865.3,3864.9,0.1288]
["bitfinex","ETHUSD",1760750466365,0.04509288,3865.3,3865.0,0.02587322]
["bitfinex","ETHUSD",1760750466569,0.04509288,3865.3,3864.9,0.1288]
["bitfinex","ETHUSD",1760750468292,0.28089288,3865.3,3864.9,0.1288]
["bitfinex","ETHUSD",1760750468584,0.2358,3865.2,3864.9,0.1288]
["bitfinex","ETHUSD",1760750469195,0.04509288,3865.3,3864.9,0.1288]
["bitfinex","ETHUSD",1760750469385,0.2358,3865.2,3864.9,0.1288]
["bitfinex","ETHUSD",1760750470390,0.1288,3865.0,3864.4,0.1288]
["bitfinex","ETHUSD",1760750470594,0.2329,3864.9,3864.4,0.1288]
["bitfinex","ETHUSD",1760750470751,0.2378,3864.8,3864.4,0.1288]
["bitfinex","ETHUSD",1760750471083,0.4707,3864.9,3864.4,0.1288]
["bitfinex","ETHUSD",1760750471286,0.2329,3864.9,3864.4,0.1288]
["bitfinex","ETHUSD",1760750471485,0.2378,3864.8,3864.4,0.1288]
["bitfinex","ETHUSD",1760750471895,0.2378,3864.7,3864.4,0.1288]
["bitfinex","ETHUSD",1760750472273,0.2378,3864.6,3864.4,0.1288]
["bitfinex","ETHUSD",1760750472906,0.2378,3864.5,3864.4,0.1288]
["bitfinex","ETHUSD",1760750473208,0.3666,3864.5,3863.8,0.1288]
["bitfinex","ETHUSD",1760750473372,0.2378,3864.5,3863.4,2.58838099]
["bitfinex","ETHUSD",1760750473700,0.1288,3864.3,3863.6,0.1288]
["bitfinex","ETHUSD",1760750474273,0.3666,3864.3,3863.6,0.1288]
["bitfinex","ETHUSD",1760750475894,0.2378,3864.3,3863.1,0.2137]
["bitfinex","ETHUSD",1760750476216,0.1288,3863.9,3863.3,0.1288]
["bitfinex","ETHUSD",1760750476372,0.3975,3863.8,3863.3,0.1288]
["bitfinex","ETHUSD",1760750476569,0.237,3863.7,3863.3,0.1288]
["bitfinex","ETHUSD",1760750477009,0.237,3863.6,3863.3,0.1288]
["bitfinex","ETHUSD",1760750477192,0.1288,3863.4,3862.8,0.1288]
["bitfinex","ETHUSD",1760750478275,0.1288,3863.4,3862.8,0.46694908]
["bitfinex","ETHUSD",1760750479697,0.04511486,3863.5,3862.8,0.33814908]
["bitfinex","ETHUSD",1760750479897,0.1288,3863.7,3863.3,0.2199]
["bitfinex","ETHUSD",1760750480214,0.1288,3863.7,3863.4,0.4428]
["bitfinex","ETHUSD",1760750480587,0.40599132,3864.2,3863.6,2.7170087]
["bitfinex","ETHUSD",1760750480789,0.40599132,3864.2,3864.0,2.58795937]
["bitfinex","ETHUSD",1760750480992,0.40599132,3864.2,3864.1,3.65110068]
["bitfinex","ETHUSD",1760750481190,0.1288,3864.9,3864.1,3.65110068]
["bitfinex","ETHUSD",1760750481388,0.40587158,3864.7,3864.1,3.65110068]
["bitfinex","ETHUSD",1760750481691,0.40587158,3864.7,3864.2,2.58784677]
["bitfinex","ETHUSD",1760750482014,0.40587158,3864.7,3864.4,2.71650299]
["bitfinex","ETHUSD",1760750482217,0.40587158,3864.7,3864.4,3.34296991]
["bitfinex","ETHUSD",1760750482419,0.1288,3864.9,3864.4,3.34296991]
["bitfinex","ETHUSD",1760750482596,0.1288,3864.9,3864.5,0.4428]
["bitfinex","ETHUSD",1760750483204,0.1288,3864.9,3864.4,0.1288]
["bitfinex","ETHUSD",1760750483596,0.04510078,3864.8,3864.4,0.5716]
["bitfinex","ETHUSD",1760750483900,0.04510078,3864.8,3864.4,0.1288]
["bitfinex","ETHUSD",1760750485319,0.04710078,3864.8,3864.5,0.4428]
["bitfinex","ETHUSD",1760750485515,0.04710078,3864.8,3864.5,0.75884447]
["bitfinex","ETHUSD",1760750486504,0.04710078,3864.8,3864.6,0.02587589]
["bitfinex","ETHUSD",1760750487294,0.04710078,3864.8,3864.6,0.4428]
["bitfinex","ETHUSD",1760750488915,0.04710078,3864.8,3864.7,0.02587522]
["bitfinex","ETHUSD",1760750489116,0.04710078,3864.8,3864.4,0.1298]
["bitfinex","ETHUSD",1760750489733,0.1718,3864.7,3864.4,0.1298]
["bitfinex","ETHUSD",1760750489900,0.1718,3864.6,3864.4,0.001]
["bitfinex","ETHUSD",1760750490301,0.1718,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750492599,0.62524341,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750493329,0.1718,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750501129,1.8998,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750501326,4.48745687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750502238,1.8998,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750502436,1.728,3864.5,3864.4,0.4674]
["bitfinex","ETHUSD",1760750502825,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750506220,2.71630785,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750506434,2.54390785,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750507059,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750510666,1.728,3864.5,3864.4,0.4674]
["bitfinex","ETHUSD",1760750510829,1.8568,3864.5,3864.4,0.4674]
["bitfinex","ETHUSD",1760750512754,1.8568,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750513471,0.04710078,3864.8,3864.4,0.4674]
["bitfinex","ETHUSD",1760750513881,0.002,3864.8,3864.5,0.30551349]
["bitfinex","ETHUSD",1760750514057,0.002,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750514381,0.002,3864.8,3864.5,0.4664]
["bitfinex","ETHUSD",1760750514874,0.002,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750515281,0.002,3864.8,3864.4,0.4674]
["bitfinex","ETHUSD",1760750515459,0.002,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750515646,0.002,3864.8,3864.5,0.4664]
["bitfinex","ETHUSD",1760750515844,0.002,3864.8,3864.6,0.7719131]
["bitfinex","ETHUSD",1760750516073,0.002,3864.8,3864.7,0.4664]
["bitfinex","ETHUSD",1760750516650,0.04709758,3864.8,3864.7,0.4664]
["bitfinex","ETHUSD",1760750517863,0.002,3864.8,3864.7,0.4664]
["bitfinex","ETHUSD",1760750519666,0.002,3864.8,3864.6,0.3055131]
["bitfinex","ETHUSD",1760750519861,0.002,3864.8,3864.4,0.4633]
["bitfinex","ETHUSD",1760750520075,0.002,3864.8,3864.5,0.4623]
["bitfinex","ETHUSD",1760750520465,0.002,3864.8,3864.6,0.4623]
["bitfinex","ETHUSD",1760750520775,0.002,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750520976,0.002,3864.8,3864.5,0.4623]
["bitfinex","ETHUSD",1760750521286,0.002,3864.8,3864.6,0.76740866]
["bitfinex","ETHUSD",1760750521480,0.002,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750521880,0.1741,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750522258,0.04709968,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750522989,0.04709968,3864.8,3864.5,3.04993665]
["bitfinex","ETHUSD",1760750523284,0.04709968,3864.8,3864.6,0.4623]
["bitfinex","ETHUSD",1760750523505,0.04709968,3864.8,3864.7,0.30509366]
["bitfinex","ETHUSD",1760750523878,0.04709968,3864.8,3864.7,0.76849366]
["bitfinex","ETHUSD",1760750524672,0.04709968,3864.8,3864.7,0.30509366]
["bitfinex","ETHUSD",1760750524985,0.04709968,3864.8,3864.6,0.1288]
["bitfinex","ETHUSD",1760750525560,0.04709968,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750526484,0.1288,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750527080,0.04709968,3864.8,3864.5,2.58760521]
["bitfinex","ETHUSD",1760750527286,0.04709968,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760750527485,0.002,3864.8,3864.7,0.99856537]
["bitfinex","ETHUSD",1760750527679,0.002,3864.8,3864.7,0.4634]
["bitfinex","ETHUSD",1760750528278,0.002,3864.8,3864.7,3.05092296]
["bitfinex","ETHUSD",1760750529166,0.002,3864.8,3864.5,0.4634]
["bitfinex","ETHUSD",1760750529397,0.002,3864.8,3864.4,0.1624]
["bitfinex","ETHUSD",1760750529596,0.002,3864.8,3864.4,0.6258]
["bitfinex","ETHUSD",1760750529798,0.002,3864.8,3864.5,0.78475704]
["bitfinex","ETHUSD",1760750530102,0.002,3864.8,3864.5,0.4634]
["bitfinex","ETHUSD",1760750530271,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760750530472,0.002,3864.8,3864.7,6.93364845]
["bitfinex","ETHUSD",1760750530778,0.002,3864.8,3864.7,7.39704845]
["bitfinex","ETHUSD",1760750531375,0.002,3864.8,3864.7,6.91240279]
["bitfinex","ETHUSD",1760750531893,0.002,3864.8,3864.7,7.87864866]
["bitfinex","ETHUSD",1760750533208,0.002,3864.8,3864.7,3.55376883]
["bitfinex","ETHUSD",1760750533427,0.002,3864.8,3864.7,0.96624587]
["bitfinex","ETHUSD",1760750533625,0.002,3864.8,3864.4,0.1624]
["bitfinex","ETHUSD",1760750533918,0.002,3864.8,3864.6,4.32487983]
["bitfinex","ETHUSD",1760750534100,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760750534398,0.002,3864.8,3864.7,3.05092296]
["bitfinex","ETHUSD",1760750535415,0.002,3864.8,3864.6,3.86147983]
["bitfinex","ETHUSD",1760750535416,0.002,3864.8,3864.6,2.58756865]
["bitfinex","ETHUSD",1760750535596,0.002,3864.8,3864.7,0.27499686]
["bitfinex","ETHUSD",1760750536077,0.002,3864.8,3864.7,0.37875726]
["bitfinex","ETHUSD",1760750536280,0.002,3864.8,3864.7,0.1037604]
["bitfinex","ETHUSD",1760750536478,0.105,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750537110,0.105,3864.8,3864.4,0.1298]
["bitfinex","ETHUSD",1760750537299,0.002,3864.8,3864.4,0.1298]
["bitfinex","ETHUSD",1760750537715,0.105,3864.8,3864.4,0.1298]
["bitfinex","ETHUSD",1760750538533,0.103,3864.7,3864.4,0.1298]
["bitfinex","ETHUSD",1760750539282,0.002,3864.8,3864.4,0.1298]
["bitfinex","ETHUSD",1760750539477,0.105,3864.8,3864.4,0.1298]
["bitfinex","ETHUSD",1760750541888,0.002,3864.8,3864.4,0.1298]
["bitfinex","ETHUSD",1760750543608,0.105,3864.8,3864.4,0.1298]
["bitfinex","ETHUSD",1760750544220,0.103,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1760750544414,1.728,3864.6,3864.4,0.001]
["bitfinex","ETHUSD",1760750544626,4.31565687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750544925,1.781,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760750545819,0.002,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760750546698,0.002,3864.8,3864.5,0.4634]
["bitfinex","ETHUSD",1760750546922,0.002,3864.8,3864.6,0.02587589]
["bitfinex","ETHUSD",1760750547305,0.002,3864.8,3864.6,0.48927589]
["bitfinex","ETHUSD",1760750547496,0.002,3864.8,3864.6,3.07684413]
["bitfinex","ETHUSD",1760750547696,0.002,3864.8,3864.7,3.05092296]
["bitfinex","ETHUSD",1760750548500,0.002,3864.8,3864.7,0.4634]
["bitfinex","ETHUSD",1760750548701,0.002,3864.8,3864.7,1.49328825]
["bitfinex","ETHUSD",1760750549204,0.002,3864.8,3864.5,6.44913238]
["bitfinex","ETHUSD",1760750549529,0.002,3864.8,3864.6,0.4373]
["bitfinex","ETHUSD",1760750550206,0.002,3864.8,3864.5,6.44913631]
["bitfinex","ETHUSD",1760750550401,0.002,3864.8,3864.6,3.02487675]
["bitfinex","ETHUSD",1760750550605,0.002,3864.8,3864.6,0.4373]
["bitfinex","ETHUSD",1760750550820,0.002,3864.8,3864.7,0.44035451]
["bitfinex","ETHUSD",1760750552028,0.002,3864.8,3864.7,3.02787747]
["bitfinex","ETHUSD",1760750552224,0.002,3864.8,3864.7,3.46517747]
["bitfinex","ETHUSD",1760750553333,0.002,3864.8,3864.7,0.87765451]
["bitfinex","ETHUSD",1760750554134,0.002,3864.8,3864.7,1.00645451]
["bitfinex","ETHUSD",1760750554531,0.002,3864.8,3864.7,3.59397747]
["bitfinex","ETHUSD",1760750556131,0.002,3864.8,3864.7,1.00645451]
["bitfinex","ETHUSD",1760750556633,0.002,3864.8,3864.7,3.59397747]
["bitfinex","ETHUSD",1760750558216,0.002,3864.8,3864.7,1.00645451]
["bitfinex","ETHUSD",1760750558638,0.002,3864.8,3864.7,3.59397747]
["bitfinex","ETHUSD",1760750558838,0.002,3864.8,3864.7,1.00645451]
["bitfinex","ETHUSD",1760750559235,0.002,3864.8,3864.7,3.59397747]
["bitfinex","ETHUSD",1760750559550,0.002,3864.8,3864.7,3.49105269]
["bitfinex","ETHUSD",1760750559932,0.002,3864.8,3864.7,3.59480771]
["bitfinex","ETHUSD",1760750568374,0.002,3864.8,3864.7,5.32280771]
["bitfinex","ETHUSD",1760750568594,0.002,3864.8,3864.7,3.56893249]
["bitfinex","ETHUSD",1760750568871,0.002,3864.8,3864.7,3.59480771]
["bitfinex","ETHUSD",1760750569449,0.002,3864.8,3864.7,3.72360771]
["bitfinex","ETHUSD",1760750571569,0.002,3864.8,3864.7,3.69773249]
["bitfinex","ETHUSD",1760750572270,0.002,3864.8,3864.7,5.45160771]
["bitfinex","ETHUSD",1760750572498,0.002,3864.8,3864.7,5.29693249]
["bitfinex","ETHUSD",1760750572705,0.002,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1760750573004,0.002,3865.2,3865.1,12.54171291]
["bitfinex","ETHUSD",1760750573201,0.002,3865.2,3865.1,12.95314036]
["bitfinex","ETHUSD",1760750573501,0.002,3865.2,3865.1,13.17834036]
["bitfinex","ETHUSD",1760750574304,6.42906185,3867.0,3865.1,13.17834036]
["bitfinex","ETHUSD",1760750574305,0.04508415,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760750574604,0.14408415,3867.0,3866.9,2.84465592]
["bitfinex","ETHUSD",1760750574977,0.04508415,3867.0,3866.9,3.07955592]
["bitfinex","ETHUSD",1760750575177,0.04508415,3867.0,3866.9,3.54271642]
["bitfinex","ETHUSD",1760750575394,0.04508415,3867.0,3866.9,3.07955592]
["bitfinex","ETHUSD",1760750575790,0.1592,3867.7,3866.9,3.07955592]
["bitfinex","ETHUSD",1760750575791,0.1592,3867.7,3867.4,2.58565553]
["bitfinex","ETHUSD",1760750576000,0.1002,3867.6,3867.3,6.44723206]
["bitfinex","ETHUSD",1760750576304,0.1002,3867.5,3867.3,3.86147983]
["bitfinex","ETHUSD",1760750576475,0.1002,3867.4,3867.3,3.86147983]
["bitfinex","ETHUSD",1760750576804,0.1592,3867.7,3867.4,2.58566033]
["bitfinex","ETHUSD",1760750576998,0.1592,3867.7,3867.3,3.86147983]
["bitfinex","ETHUSD",1760750577301,0.1002,3867.6,3867.1,3.86147983]
["bitfinex","ETHUSD",1760750577604,0.1002,3867.5,3867.1,3.86147983]
["bitfinex","ETHUSD",1760750577802,0.1002,3867.4,3867.1,6.447336]
["bitfinex","ETHUSD",1760750578003,0.1002,3867.4,3867.2,2.58583921]
["bitfinex","ETHUSD",1760750578500,0.2594,3867.7,3867.3,2.58578336]
["bitfinex","ETHUSD",1760750578901,0.1002,3867.6,3867.3,2.58578336]
["bitfinex","ETHUSD",1760750579404,0.1592,3867.7,3867.3,2.58578336]
["bitfinex","ETHUSD",1760750579704,0.1002,3867.6,3867.3,2.58578336]
["bitfinex","ETHUSD",1760750580287,0.1002,3867.6,3867.4,3.88733699]
["bitfinex","ETHUSD",1760750580483,0.1002,3867.5,3867.1,6.44739079]
["bitfinex","ETHUSD",1760750580697,0.1002,3867.5,3867.2,2.58584174]
["bitfinex","ETHUSD",1760750581008,0.1002,3867.5,3867.1,3.86147983]
["bitfinex","ETHUSD",1760750581185,0.1002,3867.5,3867.2,2.58585022]
["bitfinex","ETHUSD",1760750581506,0.1002,3867.4,3867.1,3.86147983]
["bitfinex","ETHUSD",1760750581673,0.1592,3867.7,3867.1,3.86147983]
["bitfinex","ETHUSD",1760750581875,0.1592,3867.7,3867.2,2.5857953]
["bitfinex","ETHUSD",1760750582079,0.1002,3867.6,3866.0,3.86147983]
["bitfinex","ETHUSD",1760750582386,0.1288,3867.2,3866.5,0.1288]
["bitfinex","ETHUSD",1760750582591,0.2253,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1760750582820,0.328,3866.6,3866.2,0.1288]
["bitfinex","ETHUSD",1760750583116,0.1027,3866.5,3866.2,0.1288]
["bitfinex","ETHUSD",1760750583318,0.1027,3866.4,3866.2,0.1288]
["bitfinex","ETHUSD",1760750583478,0.1027,3866.4,3866.2,2.71529686]
["bitfinex","ETHUSD",1760750583917,0.1027,3866.4,3866.2,0.1288]
["bitfinex","ETHUSD",1760750584094,0.1027,3866.4,3866.2,2.71530685]
["bitfinex","ETHUSD",1760750584288,0.1027,3866.4,3866.2,0.1288]
["bitfinex","ETHUSD",1760750584493,0.04507896,3866.7,3866.4,2.58632043]
["bitfinex","ETHUSD",1760750584817,0.099,3866.6,3865.8,2.58675731]
["bitfinex","ETHUSD",1760750585027,0.04507896,3866.7,3865.8,3.86147983]
["bitfinex","ETHUSD",1760750585028,0.099,3866.5,3865.8,3.86147983]
["bitfinex","ETHUSD",1760750585194,0.04507896,3866.7,3865.8,3.86147983]
["bitfinex","ETHUSD",1760750585389,0.04507896,3866.7,3865.8,4.2501789]
["bitfinex","ETHUSD",1760750585590,0.04507896,3866.7,3866.1,3.86147983]
["bitfinex","ETHUSD",1760750585591,0.099,3866.6,3866.1,3.86147983]
["bitfinex","ETHUSD",1760750585834,0.04507896,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1760750586014,0.04507896,3866.7,3866.6,2.61211399]
["bitfinex","ETHUSD",1760750587405,0.04507896,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1760750589021,1.9629,3868.2,3867.5,2.58559157]
["bitfinex","ETHUSD",1760750589022,0.2349,3868.2,3867.5,2.58559157]
["bitfinex","ETHUSD",1760750589254,0.2349,3868.2,3867.7,6.44699412]
["bitfinex","ETHUSD",1760750589416,0.1009,3868.1,3867.7,6.44699412]
["bitfinex","ETHUSD",1760750589750,0.2349,3868.2,3867.8,0.02585449]
["bitfinex","ETHUSD",1760750589955,0.2349,3868.2,3867.8,2.58538579]
["bitfinex","ETHUSD",1760750590259,0.2349,3868.2,3867.7,3.86147983]
["bitfinex","ETHUSD",1760750590418,0.1009,3868.1,3867.7,3.86147983]
["bitfinex","ETHUSD",1760750590613,0.1009,3868.0,3867.5,2.5856301]
["bitfinex","ETHUSD",1760750591026,0.1581,3867.9,3867.5,2.5856301]
["bitfinex","ETHUSD",1760750591351,0.2595,3867.9,3867.5,2.5856301]
["bitfinex","ETHUSD",1760750591561,0.2595,3867.9,3867.6,2.58556825]
["bitfinex","ETHUSD",1760750592054,0.1581,3867.9,3867.6,2.58556825]
["bitfinex","ETHUSD",1760750592210,0.2349,3868.2,3867.4,3.86147983]
["bitfinex","ETHUSD",1760750592409,0.04506764,3868.0,3867.4,3.86147983]
["bitfinex","ETHUSD",1760750592629,0.04506764,3868.0,3866.8,0.2188]
["bitfinex","ETHUSD",1760750592630,0.1599,3867.9,3866.8,0.2188]
["bitfinex","ETHUSD",1760750592836,0.0996,3867.8,3867.2,2.58584863]
["bitfinex","ETHUSD",1760750593032,0.0996,3867.8,3867.3,2.61162731]
["bitfinex","ETHUSD",1760750593529,0.1599,3867.9,3867.3,2.61162731]
["bitfinex","ETHUSD",1760750593730,0.04506764,3868.0,3867.3,2.61162731]
["bitfinex","ETHUSD",1760750593731,0.04506764,3868.0,3867.4,4.33905224]
["bitfinex","ETHUSD",1760750594035,0.04506764,3868.0,3867.7,2.58551225]
["bitfinex","ETHUSD",1760750594419,0.002,3867.9,3867.8,0.02585449]
["bitfinex","ETHUSD",1760750594744,0.002,3867.9,3867.7,2.58548873]
["bitfinex","ETHUSD",1760750594911,0.002,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760750595116,0.002,3867.9,3867.8,2.61130358]
["bitfinex","ETHUSD",1760750595650,0.002,3867.9,3867.8,0.02585449]
["bitfinex","ETHUSD",1760750596447,0.002,3867.9,3867.7,2.58548478]
["bitfinex","ETHUSD",1760750597113,0.002,3867.9,3867.6,2.71434993]
["bitfinex","ETHUSD",1760750598128,0.002,3867.9,3867.7,2.58550619]
["bitfinex","ETHUSD",1760750598417,0.002,3867.9,3867.8,2.85687971]
["bitfinex","ETHUSD",1760750598845,0.002,3867.9,3867.8,7.64988644]
["bitfinex","ETHUSD",1760750599152,0.002,3867.9,3867.8,7.62403195]
["bitfinex","ETHUSD",1760750601627,0.002,3867.9,3867.8,9.35203195]
["bitfinex","ETHUSD",1760750602021,0.002,3867.9,3867.8,2.85687971]
["bitfinex","ETHUSD",1760750602964,0.002,3867.9,3867.8,5.01297971]
["bitfinex","ETHUSD",1760750603275,0.002,3867.9,3867.8,5.0388342]
["bitfinex","ETHUSD",1760750604133,0.002,3867.9,3867.8,3.28497971]
["bitfinex","ETHUSD",1760750604533,0.002,3867.9,3867.8,2.8827342]
["bitfinex","ETHUSD",1760750604752,0.002,3867.9,3867.8,2.85687971]
["bitfinex","ETHUSD",1760750605168,0.002,3867.9,3867.8,2.8827342]
["bitfinex","ETHUSD",1760750605350,0.002,3867.9,3867.8,5.0388342]
["bitfinex","ETHUSD",1760750605952,0.002,3867.9,3867.8,4.58487971]
["bitfinex","ETHUSD",1760750606542,0.002,3867.9,3867.8,4.6107342]
["bitfinex","ETHUSD",1760750606858,0.002,3867.9,3867.8,3.3108342]
["bitfinex","ETHUSD",1760750607060,0.002,3867.9,3867.8,5.0388342]
["bitfinex","ETHUSD",1760750608459,0.002,3867.9,3867.8,5.1676342]
["bitfinex","ETHUSD",1760750608765,0.002,3867.9,3867.8,5.14177971]
["bitfinex","ETHUSD",1760750609832,0.009,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760750610042,0.009,3868.3,3868.2,7.18275214]
["bitfinex","ETHUSD",1760750610237,0.009,3868.3,3868.2,7.61205214]
["bitfinex","ETHUSD",1760750612057,0.0696,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760750612379,0.11464775,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760750612580,0.11464775,3869.2,3869.0,2.58462309]
["bitfinex","ETHUSD",1760750612748,0.04504775,3869.2,3869.0,2.58462309]
["bitfinex","ETHUSD",1760750612944,0.04504775,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760750613567,0.04504775,3869.2,3869.1,6.92363263]
["bitfinex","ETHUSD",1760750613779,1.9623,3871.0,3869.4,2.58436171]
["bitfinex","ETHUSD",1760750613975,0.04504643,3869.9,3869.4,2.58436171]
["bitfinex","ETHUSD",1760750614281,0.0353,3869.8,3869.5,0.02584313]
["bitfinex","ETHUSD",1760750614464,0.04504643,3869.9,3869.5,4.33905224]
["bitfinex","ETHUSD",1760750614665,0.04504643,3869.9,3869.2,2.629]
["bitfinex","ETHUSD",1760750614844,0.1984,3869.9,3869.8,6.06705224]
["bitfinex","ETHUSD",1760750615250,0.2608,3870.1,3869.8,6.06705224]
["bitfinex","ETHUSD",1760750615446,0.2608,3870.0,3869.8,6.06705224]
["bitfinex","ETHUSD",1760750615646,0.2608,3869.9,3869.8,6.06705224]
["bitfinex","ETHUSD",1760750615848,0.2608,3869.9,3869.5,2.58425281]
["bitfinex","ETHUSD",1760750616059,0.2608,3869.8,3869.5,1.728]
["bitfinex","ETHUSD",1760750616282,0.2628,3869.7,3869.5,4.31230087]
["bitfinex","ETHUSD",1760750616481,0.2628,3869.7,3869.4,4.33905224]
["bitfinex","ETHUSD",1760750616482,0.1984,3869.7,3869.4,4.33905224]
["bitfinex","ETHUSD",1760750616688,0.0644,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1760750617760,0.0644,3869.6,3868.7,3.01408714]
["bitfinex","ETHUSD",1760750617761,0.0644,3869.6,3869.1,6.92362558]
["bitfinex","ETHUSD",1760750617962,0.0644,3869.5,3869.2,2.5844994]
["bitfinex","ETHUSD",1760750618157,0.0644,3869.4,3869.2,2.5844994]
["bitfinex","ETHUSD",1760750618478,0.1484,3869.7,3869.1,4.33905224]
["bitfinex","ETHUSD",1760750618692,0.1484,3869.7,3869.1,6.92362038]
["bitfinex","ETHUSD",1760750618850,0.1484,3869.7,3869.2,2.58448794]
["bitfinex","ETHUSD",1760750619053,0.1618,3870.1,3869.5,4.33905224]
["bitfinex","ETHUSD",1760750619386,0.1618,3870.1,3869.6,0.02584246]
["bitfinex","ETHUSD",1760750619682,0.04503945,3870.7,3869.6,0.02584246]
["bitfinex","ETHUSD",1760750619881,0.1618,3870.6,3870.0,0.1288]
["bitfinex","ETHUSD",1760750621085,0.04503945,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760750621386,0.2343,3871.0,3870.5,2.7124248]
["bitfinex","ETHUSD",1760750621690,0.2492,3871.0,3870.8,0.1288]
["bitfinex","ETHUSD",1760750622772,0.0162,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1760750625012,0.204328,3871.2,3870.8,0.1288]
["bitfinex","ETHUSD",1760750625388,0.0215,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1760750625588,0.204328,3871.2,3870.8,0.1288]
["bitfinex","ETHUSD",1760750625589,0.2269,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1760750625799,0.2504,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1760750626184,0.2504,3870.9,3870.0,6.92302792]
["bitfinex","ETHUSD",1760750626398,0.2269,3870.9,3870.5,0.1288]
["bitfinex","ETHUSD",1760750626599,0.2269,3870.9,3870.1,0.2351]
["bitfinex","ETHUSD",1760750626789,0.2269,3870.9,3870.3,2.58375842]
["bitfinex","ETHUSD",1760750627188,0.2269,3870.9,3870.2,0.4293]
["bitfinex","ETHUSD",1760750627189,0.20432805,3871.2,3870.6,2.58355441]
["bitfinex","ETHUSD",1760750627403,0.20432805,3871.2,3870.6,1.728]
["bitfinex","ETHUSD",1760750627889,0.20432805,3871.2,3870.6,2.5835634]
["bitfinex","ETHUSD",1760750628284,0.04502805,3871.2,3870.7,0.45513512]
["bitfinex","ETHUSD",1760750628603,0.04502805,3871.2,3871.1,6.06705224]
["bitfinex","ETHUSD",1760750628803,0.1645,3871.8,3871.1,4.33905224]
["bitfinex","ETHUSD",1760750628975,0.1645,3871.8,3871.2,2.58317186]
["bitfinex","ETHUSD",1760750629512,0.1645,3871.8,3871.1,4.33905224]
["bitfinex","ETHUSD",1760750629803,0.2266,3872.3,3871.3,2.58305298]
["bitfinex","ETHUSD",1760750629804,0.4058,3872.3,3871.3,2.58305298]
["bitfinex","ETHUSD",1760750629977,0.4058,3872.3,3871.5,2.58292777]
["bitfinex","ETHUSD",1760750631079,0.4058,3872.3,3871.3,2.58310289]
["bitfinex","ETHUSD",1760750631405,0.4058,3872.3,3871.5,2.58292847]
["bitfinex","ETHUSD",1760750631980,0.4058,3872.3,3871.6,2.58291115]
["bitfinex","ETHUSD",1760750632375,0.27161767,3872.3,3871.6,2.58291115]
["bitfinex","ETHUSD",1760750632583,0.04501767,3872.3,3871.7,4.76835224]
["bitfinex","ETHUSD",1760750632813,0.04501767,3872.3,3871.9,2.58266583]
["bitfinex","ETHUSD",1760750633013,0.2266,3872.6,3872.0,3.57602827]
["bitfinex","ETHUSD",1760750633311,1.29513021,3875.3,3872.0,3.57602827]
["bitfinex","ETHUSD",1760750633312,0.0450148,3873.1,3872.5,0.2351]
["bitfinex","ETHUSD",1760750633493,0.0450148,3873.1,3872.5,2.81739831]
["bitfinex","ETHUSD",1760750634210,0.0450148,3873.1,3872.0,0.99338586]
["bitfinex","ETHUSD",1760750634398,0.0149,3873.0,3871.8,2.81782397]
["bitfinex","ETHUSD",1760750634599,0.2245,3872.9,3871.4,0.2351]
["bitfinex","ETHUSD",1760750634799,0.0169,3872.8,3871.5,2.58297375]
["bitfinex","ETHUSD",1760750635109,0.04501521,3872.6,3871.6,0.28180737]
["bitfinex","ETHUSD",1760750635408,0.0169,3872.5,3871.6,0.28180737]
["bitfinex","ETHUSD",1760750635611,0.04501521,3872.6,3871.9,4.33905224]
["bitfinex","ETHUSD",1760750635811,0.04501521,3872.6,3872.1,2.58257145]
["bitfinex","ETHUSD",1760750636188,0.04501521,3872.6,3872.2,2.58250621]
["bitfinex","ETHUSD",1760750636383,0.04501521,3872.6,3872.2,3.57586221]
["bitfinex","ETHUSD",1760750636696,0.04501521,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1760750638916,0.2266,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1760750639216,0.04501351,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1760750639416,0.0149,3872.8,3872.5,0.1288]
["bitfinex","ETHUSD",1760750639806,0.0149,3872.7,3871.9,4.33905224]
["bitfinex","ETHUSD",1760750640028,0.0149,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1760750640344,0.0149,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1760750640645,0.0149,3872.5,3872.2,0.1288]
["bitfinex","ETHUSD",1760750640847,0.0149,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1760750641343,0.1288,3872.5,3871.9,0.39996309]
["bitfinex","ETHUSD",1760750641552,0.1437,3872.5,3871.9,0.39996309]
["bitfinex","ETHUSD",1760750642805,0.1288,3872.5,3872.0,0.02582644]
["bitfinex","ETHUSD",1760750643234,0.1288,3872.5,3872.1,0.4489]
["bitfinex","ETHUSD",1760750644350,0.1288,3872.5,3871.9,0.39996309]
["bitfinex","ETHUSD",1760750644927,0.04501458,3872.4,3871.9,0.39996309]
["bitfinex","ETHUSD",1760750645454,0.04501458,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1760750646253,0.04501458,3872.4,3872.0,0.465]
["bitfinex","ETHUSD",1760750646637,0.04501458,3872.4,3872.1,0.02582577]
["bitfinex","ETHUSD",1760750646974,0.04501458,3872.4,3872.2,0.465]
["bitfinex","ETHUSD",1760750647109,0.04501458,3872.4,3872.3,0.02582444]
["bitfinex","ETHUSD",1760750647312,0.04501458,3872.4,3872.1,0.02582577]
["bitfinex","ETHUSD",1760750648011,0.04501458,3872.4,3872.1,3.01092373]
["bitfinex","ETHUSD",1760750648253,0.04501458,3872.4,3872.2,3.04749074]
["bitfinex","ETHUSD",1760750648471,0.04501458,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1760750648819,0.04501458,3872.4,3872.3,0.5938]
["bitfinex","ETHUSD",1760750649021,0.04501458,3872.4,3872.3,3.17624454]
["bitfinex","ETHUSD",1760750649236,6.3839777,3872.8,3872.4,2.58237785]
["bitfinex","ETHUSD",1760750649553,0.04500996,3873.4,3872.6,2.5821966]
["bitfinex","ETHUSD",1760750649855,6.3839777,3873.9,3872.7,0.465]
["bitfinex","ETHUSD",1760750650212,0.0149,3873.8,3872.7,0.465]
["bitfinex","ETHUSD",1760750650413,0.0149,3873.8,3872.8,0.30472379]
["bitfinex","ETHUSD",1760750650837,0.0149,3873.8,3872.8,0.05472379]
["bitfinex","ETHUSD",1760750651012,0.0149,3873.8,3872.7,0.465]
["bitfinex","ETHUSD",1760750651213,0.0149,3873.8,3872.3,3.59222259]
["bitfinex","ETHUSD",1760750651214,0.0149,3873.7,3872.3,1.47478662]
["bitfinex","ETHUSD",1760750651472,1.7429,3873.6,3872.3,0.465]
["bitfinex","ETHUSD",1760750651620,4.30958979,3873.6,3871.8,4.33905224]
["bitfinex","ETHUSD",1760750651827,1.728,3873.4,3872.0,0.465]
["bitfinex","ETHUSD",1760750652025,1.11134632,3873.3,3872.3,2.58239496]
["bitfinex","ETHUSD",1760750652256,6.3839777,3873.5,3872.3,0.465]
["bitfinex","ETHUSD",1760750652553,1.728,3873.4,3872.0,7.91865029]
["bitfinex","ETHUSD",1760750652754,0.0149,3873.3,3872.0,2.58263885]
["bitfinex","ETHUSD",1760750652915,0.0149,3873.2,3871.9,3.04766566]
["bitfinex","ETHUSD",1760750653247,0.0149,3873.2,3871.2,0.465]
["bitfinex","ETHUSD",1760750653248,1.728,3872.8,3871.2,0.465]
["bitfinex","ETHUSD",1760750653415,6.7687777,3872.7,3871.3,2.58310663]
["bitfinex","ETHUSD",1760750653615,1.10788341,3872.6,3871.4,0.56342066]
["bitfinex","ETHUSD",1760750653817,1.10788341,3872.6,3871.5,0.465]
["bitfinex","ETHUSD",1760750654016,0.04501178,3872.6,3871.6,2.58286219]
["bitfinex","ETHUSD",1760750654215,0.04501178,3872.6,3871.7,0.465]
["bitfinex","ETHUSD",1760750656743,0.04501178,3872.6,3871.5,6.43129893]
["bitfinex","ETHUSD",1760750656958,0.04501178,3872.6,3871.7,0.465]
["bitfinex","ETHUSD",1760750659236,0.1288,3872.5,3871.8,0.1288]
["bitfinex","ETHUSD",1760750660979,0.04501178,3872.6,3871.9,0.465]
["bitfinex","ETHUSD",1760750661136,0.04501178,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1760750661476,0.04501178,3872.6,3872.1,6.89589067]
["bitfinex","ETHUSD",1760750661677,0.04501178,3872.6,3872.1,6.43089067]
["bitfinex","ETHUSD",1760750661834,0.04501178,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1760750662034,0.1288,3872.9,3872.4,0.465]
["bitfinex","ETHUSD",1760750662337,0.1288,3872.9,3872.5,0.465]
["bitfinex","ETHUSD",1760750662537,0.1288,3872.9,3872.3,0.1288]
["bitfinex","ETHUSD",1760750662767,0.0149,3873.5,3872.4,0.465]
["bitfinex","ETHUSD",1760750662974,0.1288,3873.2,3872.5,0.1288]
["bitfinex","ETHUSD",1760750663268,0.1288,3873.2,3872.6,0.465]
["bitfinex","ETHUSD",1760750664731,0.1288,3873.2,3872.7,0.02582177]
["bitfinex","ETHUSD",1760750664937,0.1288,3873.2,3872.5,0.1288]
["bitfinex","ETHUSD",1760750665751,0.04500663,3873.1,3872.5,0.1288]
["bitfinex","ETHUSD",1760750666066,0.04500663,3873.1,3872.5,0.5938]
["bitfinex","ETHUSD",1760750666778,0.40500189,3873.4,3872.6,0.02582244]
["bitfinex","ETHUSD",1760750666984,0.229,3874.0,3872.4,2.58234044]
["bitfinex","ETHUSD",1760750667187,0.04500384,3873.7,3872.6,2.58222673]
["bitfinex","ETHUSD",1760750667380,0.04500384,3873.7,3872.9,2.58202752]
["bitfinex","ETHUSD",1760750667770,0.04500384,3873.7,3873.1,2.58188226]
["bitfinex","ETHUSD",1760750667984,0.04500384,3873.7,3873.1,0.30468823]
["bitfinex","ETHUSD",1760750668269,0.04500384,3873.7,3873.2,0.6992]
["bitfinex","ETHUSD",1760750668475,0.04500384,3873.7,3873.3,0.465]
["bitfinex","ETHUSD",1760750669375,0.0149,3874.8,3873.4,0.4356]
["bitfinex","ETHUSD",1760750669582,0.04499779,3874.2,3873.4,0.4356]
["bitfinex","ETHUSD",1760750669768,2.13289951,3874.8,3873.4,0.4356]
["bitfinex","ETHUSD",1760750669966,0.0149,3874.4,3873.4,0.4356]
["bitfinex","ETHUSD",1760750670304,2.13289951,3874.8,3873.8,3.84834363]
["bitfinex","ETHUSD",1760750670507,0.40489951,3874.8,3874.3,0.2154]
["bitfinex","ETHUSD",1760750670801,0.40489951,3874.8,3873.9,0.2154]
["bitfinex","ETHUSD",1760750670966,0.40489951,3874.8,3874.3,0.4356]
["bitfinex","ETHUSD",1760750671172,0.40489951,3874.8,3873.9,0.2154]
["bitfinex","ETHUSD",1760750671402,0.40489951,3874.8,3873.6,0.4356]
["bitfinex","ETHUSD",1760750671403,0.0178,3874.7,3873.6,0.4356]
["bitfinex","ETHUSD",1760750671572,0.0178,3874.6,3873.6,0.4356]
["bitfinex","ETHUSD",1760750671772,0.23286995,3874.6,3873.6,0.4356]
["bitfinex","ETHUSD",1760750672218,0.23286995,3874.6,3873.2,0.2342]
["bitfinex","ETHUSD",1760750672219,0.102,3874.5,3873.2,0.2342]
["bitfinex","ETHUSD",1760750672528,1.728,3873.6,3872.4,0.001]
["bitfinex","ETHUSD",1760750672795,1.728,3873.3,3872.4,0.001]
["bitfinex","ETHUSD",1760750673005,1.728,3873.3,3872.5,0.4356]
["bitfinex","ETHUSD",1760750673006,0.58836617,3873.3,3872.5,0.4356]
["bitfinex","ETHUSD",1760750673170,0.1835,3873.9,3872.6,3.84834363]
["bitfinex","ETHUSD",1760750673372,0.04500358,3873.5,3872.7,0.4356]
["bitfinex","ETHUSD",1760750673599,0.04500358,3873.5,3872.8,0.02582111]
["bitfinex","ETHUSD",1760750673799,0.04500358,3873.5,3872.9,0.46142044]
["bitfinex","ETHUSD",1760750674033,0.04500358,3873.5,3872.9,0.4356]
["bitfinex","ETHUSD",1760750674335,0.04500358,3873.5,3873.0,0.30177469]
["bitfinex","ETHUSD",1760750674487,0.1827,3874.2,3873.4,0.2154]
["bitfinex","ETHUSD",1760750674687,0.04500051,3873.9,3873.4,0.651]
["bitfinex","ETHUSD",1760750674886,0.04500051,3873.9,3873.5,0.4356]
["bitfinex","ETHUSD",1760750675313,0.04500051,3873.9,3873.4,0.2154]
["bitfinex","ETHUSD",1760750675498,0.04500051,3873.9,3873.1,0.2154]
["bitfinex","ETHUSD",1760750675697,0.1044,3873.8,3872.7,0.4356]
["bitfinex","ETHUSD",1760750675900,0.1044,3873.8,3872.7,0.73748215]
["bitfinex","ETHUSD",1760750676112,0.04500051,3873.9,3872.7,2.58215896]
["bitfinex","ETHUSD",1760750676417,0.04500051,3873.9,3872.8,0.4356]
["bitfinex","ETHUSD",1760750676715,0.04500051,3873.9,3872.8,3.01765647]
["bitfinex","ETHUSD",1760750677016,0.1288,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1760750677218,0.1288,3873.8,3873.3,0.2154]
["bitfinex","ETHUSD",1760750677413,0.1288,3873.8,3873.4,0.4356]
["bitfinex","ETHUSD",1760750677608,0.2332,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1760750678004,0.1288,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1760750678207,0.1288,3873.8,3873.3,0.4356]
["bitfinex","ETHUSD",1760750678405,0.1288,3873.8,3873.4,0.4356]
["bitfinex","ETHUSD",1760750678605,0.1288,3873.8,3873.5,0.4356]
["bitfinex","ETHUSD",1760750679018,0.1288,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1760750679825,0.2332,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1760750680028,1.728,3873.7,3872.3,0.2154]
["bitfinex","ETHUSD",1760750680327,0.44138713,3873.6,3872.3,0.2154]
["bitfinex","ETHUSD",1760750680530,0.54578713,3873.6,3872.3,0.2154]
["bitfinex","ETHUSD",1760750680897,0.54578713,3873.6,3872.3,2.79778965]
["bitfinex","ETHUSD",1760750681094,0.1044,3873.6,3872.5,0.4356]
["bitfinex","ETHUSD",1760750681448,0.44996708,3873.8,3872.6,0.02582244]
["bitfinex","ETHUSD",1760750681753,0.1044,3874.1,3872.9,2.58203183]
["bitfinex","ETHUSD",1760750681936,0.1044,3874.1,3873.0,0.4356]
["bitfinex","ETHUSD",1760750682128,0.1044,3874.1,3873.1,0.2154]
["bitfinex","ETHUSD",1760750683115,2.68576698,3874.0,3872.3,3.23339862]
["bitfinex","ETHUSD",1760750683320,1.728,3873.9,3872.5,0.32343986]
["bitfinex","ETHUSD",1760750683636,0.04500205,3873.7,3872.5,0.32343986]
["bitfinex","ETHUSD",1760750685345,0.04500205,3873.7,3872.3,0.2154]
["bitfinex","ETHUSD",1760750685647,1.8324,3873.6,3872.3,0.2154]
["bitfinex","ETHUSD",1760750685951,0.40497325,3873.5,3872.5,2.58231053]
["bitfinex","ETHUSD",1760750686152,0.40497325,3873.5,3872.6,0.4356]
["bitfinex","ETHUSD",1760750686524,0.40497325,3873.5,3872.7,0.30188495]
["bitfinex","ETHUSD",1760750688231,0.1044,3873.4,3872.5,0.001]
["bitfinex","ETHUSD",1760750688818,0.04500305,3873.2,3872.5,0.001]
["bitfinex","ETHUSD",1760750689022,0.1044,3873.3,3872.5,0.001]
["bitfinex","ETHUSD",1760750689324,0.40497325,3873.5,3872.5,0.001]
["bitfinex","ETHUSD",1760750689642,0.40497325,3873.5,3872.5,0.4366]
["bitfinex","ETHUSD",1760750689827,0.40497325,3873.5,3872.6,0.33040027]
["bitfinex","ETHUSD",1760750690028,0.1288,3873.0,3872.6,0.33040027]
["bitfinex","ETHUSD",1760750690222,0.1288,3873.0,3872.7,0.4356]
["bitfinex","ETHUSD",1760750691152,0.40497325,3873.5,3872.7,0.4356]
["bitfinex","ETHUSD",1760750691353,0.1288,3873.3,3872.7,0.5644]
["bitfinex","ETHUSD",1760750691652,0.1288,3873.3,3872.7,3.14651919]
["bitfinex","ETHUSD",1760750691952,0.1288,3873.3,3872.7,3.46139155]
["bitfinex","ETHUSD",1760750692959,0.1288,3873.3,3872.7,3.46144049]
["bitfinex","ETHUSD",1760750693353,0.1288,3873.3,3872.8,2.58211036]
["bitfinex","ETHUSD",1760750693652,0.1288,3873.5,3872.9,0.1288]
["bitfinex","ETHUSD",1760750695330,0.1288,3873.5,3873.0,0.4356]
["bitfinex","ETHUSD",1760750695528,0.1288,3873.5,3873.1,0.651]
["bitfinex","ETHUSD",1760750696054,0.1288,3873.5,3873.2,0.4356]
["bitfinex","ETHUSD",1760750696622,0.1288,3873.5,3873.3,0.4356]
["bitfinex","ETHUSD",1760750696828,0.04500036,3873.6,3873.4,2.60752826]
["bitfinex","ETHUSD",1760750697036,0.04500036,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1760750697237,0.04500036,3873.6,3873.1,0.2154]
["bitfinex","ETHUSD",1760750697435,0.04500036,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1760750698343,0.04500036,3873.6,3873.1,0.5644]
["bitfinex","ETHUSD",1760750698754,0.04500036,3873.6,3873.2,0.4356]
["bitfinex","ETHUSD",1760750699149,0.04500036,3873.6,3873.1,3.04687063]
["bitfinex","ETHUSD",1760750699150,0.04500036,3873.6,3873.3,0.4296]
["bitfinex","ETHUSD",1760750700030,0.04500036,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1760750700562,0.04500036,3873.6,3873.1,0.5584]
["bitfinex","ETHUSD",1760750701256,0.04500036,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1760750702259,0.04500036,3873.6,3873.1,0.5584]
["bitfinex","ETHUSD",1760750702439,0.04500036,3873.6,3873.2,0.4296]
["bitfinex","ETHUSD",1760750703047,0.04500036,3873.6,3873.3,0.4296]
["bitfinex","ETHUSD",1760750705451,0.04500036,3873.6,3873.1,5.3707927]
["bitfinex","ETHUSD",1760750705660,0.04500036,3873.6,3873.1,1.02016995]
["bitfinex","ETHUSD",1760750706364,0.04500036,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1760750706574,0.04500036,3873.6,3873.1,0.5855]
["bitfinex","ETHUSD",1760750707976,0.04500036,3873.6,3873.2,0.4567]
["bitfinex","ETHUSD",1760750708859,0.04500036,3873.6,3873.3,0.4567]
["bitfinex","ETHUSD",1760750709850,0.04500036,3873.6,3873.4,0.4567]
["bitfinex","ETHUSD",1760750710456,0.1288,3873.8,3873.4,0.4567]
["bitfinex","ETHUSD",1760750711887,0.1288,3873.8,3873.1,0.1288]
["bitfinex","ETHUSD",1760750712089,0.1288,3873.8,3873.1,0.5855]
["bitfinex","ETHUSD",1760750714457,0.1288,3873.8,3873.1,1.6627283]
["bitfinex","ETHUSD",1760750715216,0.0449979,3874.6,3873.3,2.58177781]
["bitfinex","ETHUSD",1760750715364,0.1501979,3874.6,3873.4,0.4567]
["bitfinex","ETHUSD",1760750715569,0.1501979,3874.6,3873.7,2.58146165]
["bitfinex","ETHUSD",1760750715570,0.1052,3874.6,3873.7,2.58146165]
["bitfinex","ETHUSD",1760750715891,0.1052,3874.6,3873.7,0.76309788]
["bitfinex","ETHUSD",1760750716258,0.1052,3874.6,3873.7,3.3445963]
["bitfinex","ETHUSD",1760750717090,0.04499338,3874.4,3873.7,3.3445963]
["bitfinex","ETHUSD",1760750717778,0.04499338,3874.4,3873.8,0.4567]
["bitfinex","ETHUSD",1760750718095,0.04499338,3874.4,3873.8,3.03808574]
["bitfinex","ETHUSD",1760750718599,0.04499338,3874.4,3873.8,0.4567]
["bitfinex","ETHUSD",1760750719011,0.04499338,3874.4,3874.3,0.2299]
["bitfinex","ETHUSD",1760750719216,0.04499338,3874.4,3874.3,2.81101142]
["bitfinex","ETHUSD",1760750719400,0.04499338,3874.4,3874.3,3.26771142]
["bitfinex","ETHUSD",1760750719605,0.04499338,3874.4,3874.3,3.29352253]
["bitfinex","ETHUSD",1760750720896,1.40867864,3876.1,3875.0,2.5806437]
["bitfinex","ETHUSD",1760750721214,1.4856065,3876.1,3875.1,0.71240578]
["bitfinex","ETHUSD",1760750721396,1.0808362,3876.1,3875.2,3.03721197]
["bitfinex","ETHUSD",1760750721711,1.0808362,3876.1,3875.1,0.2299]
["bitfinex","ETHUSD",1760750722005,0.1057,3876.0,3875.1,0.2299]
["bitfinex","ETHUSD",1760750722209,0.1057,3876.0,3875.2,0.4567]
["bitfinex","ETHUSD",1760750722396,0.1057,3876.0,3875.1,0.2299]
["bitfinex","ETHUSD",1760750722710,1.0808362,3876.1,3875.1,0.2299]
["bitfinex","ETHUSD",1760750722711,1.00390834,3876.1,3875.1,1.01333601]
["bitfinex","ETHUSD",1760750722910,0.89820834,3876.1,3875.2,0.4567]
["bitfinex","ETHUSD",1760750723093,0.89820834,3876.1,3875.3,2.58043443]
["bitfinex","ETHUSD",1760750723298,0.89820834,3876.1,3875.4,0.4567]
["bitfinex","ETHUSD",1760750723619,0.89820834,3876.1,3875.5,0.30371344]
["bitfinex","ETHUSD",1760750724382,0.89820834,3876.1,3875.6,0.4567]
["bitfinex","ETHUSD",1760750724700,0.89820834,3876.1,3875.5,0.30371344]
["bitfinex","ETHUSD",1760750724901,0.89820834,3876.1,3875.7,5.86285156]
["bitfinex","ETHUSD",1760750725108,0.89820834,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1760750725425,0.89820834,3876.1,3875.8,0.4567]
["bitfinex","ETHUSD",1760750725426,0.89820834,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1760750727801,0.89820834,3876.1,3875.8,0.5855]
["bitfinex","ETHUSD",1760750728030,0.89820834,3876.1,3875.9,0.4567]
["bitfinex","ETHUSD",1760750728402,0.89820834,3876.1,3875.9,0.77327186]
["bitfinex","ETHUSD",1760750728608,0.89820834,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1760750730203,0.89820834,3876.1,3874.9,0.77601894]
["bitfinex","ETHUSD",1760750730204,0.187,3875.9,3874.0,0.4597]
["bitfinex","ETHUSD",1760750730404,0.1288,3875.4,3873.9,0.4597]
["bitfinex","ETHUSD",1760750730626,0.1288,3875.1,3874.4,0.1288]
["bitfinex","ETHUSD",1760750730820,0.1288,3875.1,3874.5,0.2231]
["bitfinex","ETHUSD",1760750731110,0.187,3875.9,3874.6,3.04059067]
["bitfinex","ETHUSD",1760750731342,0.187,3875.9,3874.7,0.78606907]
["bitfinex","ETHUSD",1760750731509,0.187,3875.9,3874.8,0.4597]
["bitfinex","ETHUSD",1760750731709,0.89820834,3876.1,3874.9,2.58071176]
["bitfinex","ETHUSD",1760750731941,0.89820834,3876.1,3875.0,0.4597]
["bitfinex","ETHUSD",1760750732144,0.89820834,3876.1,3875.1,0.52714118]
["bitfinex","ETHUSD",1760750732348,0.89820834,3876.1,3875.2,0.4597]
["bitfinex","ETHUSD",1760750732640,0.89820834,3876.1,3875.2,3.04020115]
["bitfinex","ETHUSD",1760750732836,0.89820834,3876.1,3875.3,3.04014284]
["bitfinex","ETHUSD",1760750733405,0.94318083,3876.1,3875.4,0.4597]
["bitfinex","ETHUSD",1760750735026,0.94318083,3876.1,3875.5,0.02580312]
["bitfinex","ETHUSD",1760750735241,0.94318083,3876.1,3875.4,0.4597]
["bitfinex","ETHUSD",1760750735441,0.94318083,3876.1,3875.5,3.34655394]
["bitfinex","ETHUSD",1760750735947,0.94318083,3876.1,3875.5,0.7662946]
["bitfinex","ETHUSD",1760750736152,0.94318083,3876.1,3875.5,0.3065946]
["bitfinex","ETHUSD",1760750736326,0.2283,3879.2,3876.0,18.34336499]
["bitfinex","ETHUSD",1760750736525,0.04496039,3877.9,3876.6,13.57867999]
["bitfinex","ETHUSD",1760750736729,0.4629,3877.8,3876.2,0.286]
["bitfinex","ETHUSD",1760750736934,0.04495214,3877.7,3876.9,2.57933687]
["bitfinex","ETHUSD",1760750737144,0.04495214,3877.7,3877.0,2.57924933]
["bitfinex","ETHUSD",1760750737329,0.04495214,3877.7,3877.1,0.02579247]
["bitfinex","ETHUSD",1760750737534,0.04495214,3877.7,3877.2,2.57914928]
["bitfinex","ETHUSD",1760750737756,0.04495214,3877.7,3877.2,2.86514928]
["bitfinex","ETHUSD",1760750737917,0.04495214,3877.7,3877.2,0.286]
["bitfinex","ETHUSD",1760750738252,0.04495214,3877.7,3876.9,2.57936329]
["bitfinex","ETHUSD",1760750738253,0.04495214,3877.7,3877.1,2.57918244]
["bitfinex","ETHUSD",1760750738439,0.04495214,3877.7,3877.2,2.57918085]
["bitfinex","ETHUSD",1760750738844,0.4629,3878.4,3877.3,2.8651059]
["bitfinex","ETHUSD",1760750739238,0.4629,3878.7,3877.3,2.8651059]
["bitfinex","ETHUSD",1760750739642,0.2283,3878.9,3877.3,2.8651059]
["bitfinex","ETHUSD",1760750739643,0.40444995,3878.6,3877.3,0.286]
["bitfinex","ETHUSD",1760750739819,0.40444995,3878.6,3877.7,2.57884019]
["bitfinex","ETHUSD",1760750740223,0.2283,3879.2,3878.5,0.0629]
["bitfinex","ETHUSD",1760750740440,0.6912,3879.2,3877.8,2.92767344]
["bitfinex","ETHUSD",1760750740850,0.6912,3879.2,3878.0,0.4629]
["bitfinex","ETHUSD",1760750741167,0.6912,3879.2,3878.8,0.1288]
["bitfinex","ETHUSD",1760750741371,0.2283,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1760750741576,0.2283,3878.9,3877.7,0.0629]
["bitfinex","ETHUSD",1760750741760,0.4629,3878.8,3877.7,0.0629]
["bitfinex","ETHUSD",1760750741937,0.4629,3878.8,3877.3,0.0629]
["bitfinex","ETHUSD",1760750742137,0.4629,3878.7,3877.3,0.0629]
["bitfinex","ETHUSD",1760750742403,0.4629,3878.7,3877.2,0.52429198]
["bitfinex","ETHUSD",1760750742694,1.728,3878.4,3877.0,0.0629]
["bitfinex","ETHUSD",1760750742851,1.728,3878.2,3877.0,0.0629]
["bitfinex","ETHUSD",1760750743049,0.4629,3878.1,3876.6,0.0629]
["bitfinex","ETHUSD",1760750743263,0.4629,3878.1,3876.4,0.0629]
["bitfinex","ETHUSD",1760750743264,0.2283,3877.1,3876.4,0.0629]
["bitfinex","ETHUSD",1760750743868,0.4629,3877.4,3876.4,0.0629]
["bitfinex","ETHUSD",1760750744036,0.04495513,3877.4,3876.4,0.0629]
["bitfinex","ETHUSD",1760750744241,0.04495513,3877.4,3877.0,2.57930242]
["bitfinex","ETHUSD",1760750746190,0.27324647,3878.9,3877.9,3.15142265]
["bitfinex","ETHUSD",1760750746786,0.27324647,3878.9,3877.9,0.54693318]
["bitfinex","ETHUSD",1760750746985,0.2283,3878.9,3877.9,2.57865054]
["bitfinex","ETHUSD",1760750747192,0.04494143,3879.4,3878.0,0.286]
["bitfinex","ETHUSD",1760750747384,0.04494143,3879.4,3878.1,0.02578582]
["bitfinex","ETHUSD",1760750747692,0.04494143,3879.4,3878.2,2.5785158]
["bitfinex","ETHUSD",1760750747897,0.04494143,3879.4,3878.3,0.5468941]
["bitfinex","ETHUSD",1760750748067,0.6912,3879.5,3878.3,0.02578449]
["bitfinex","ETHUSD",1760750748262,0.6912,3879.5,3878.0,0.286]
["bitfinex","ETHUSD",1760750748494,0.6912,3879.5,3878.4,2.5783211]
["bitfinex","ETHUSD",1760750748807,0.6912,3879.5,3878.5,2.57830184]
["bitfinex","ETHUSD",1760750749170,0.6912,3879.5,3878.6,2.57824509]
["bitfinex","ETHUSD",1760750749597,0.6412,3879.5,3878.7,0.05]
["bitfinex","ETHUSD",1760750750402,0.27323826,3879.8,3878.7,2.62817807]
["bitfinex","ETHUSD",1760750750592,0.2283,3879.8,3878.8,2.60386745]
["bitfinex","ETHUSD",1760750751318,0.2283,3879.8,3878.9,2.57804877]
["bitfinex","ETHUSD",1760750751470,0.2283,3879.8,3879.3,0.1288]
["bitfinex","ETHUSD",1760750752170,0.4629,3879.7,3877.9,2.91469764]
["bitfinex","ETHUSD",1760750752411,0.1288,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1760750752609,0.4629,3879.4,3878.9,0.1288]
["bitfinex","ETHUSD",1760750752831,0.4629,3879.3,3878.9,0.1288]
["bitfinex","ETHUSD",1760750753189,0.4629,3879.2,3878.9,0.1288]
["bitfinex","ETHUSD",1760750753390,0.4629,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1760750753591,0.4629,3879.0,3878.0,0.1115]
["bitfinex","ETHUSD",1760750753921,0.2283,3878.9,3877.4,0.4629]
["bitfinex","ETHUSD",1760750754075,0.1288,3878.8,3878.2,0.1288]
["bitfinex","ETHUSD",1760750755495,0.5917,3878.8,3878.2,0.1288]
["bitfinex","ETHUSD",1760750757580,0.1288,3878.8,3878.3,0.1115]
["bitfinex","ETHUSD",1760750757883,0.04494464,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1760750758916,0.1288,3879.3,3878.7,0.1288]
["bitfinex","ETHUSD",1760750759117,0.2273,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1760750760420,0.4735,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760750761004,0.2273,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1760750761327,0.4735,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760750761500,0.4735,3878.8,3878.4,0.1288]
["bitfinex","ETHUSD",1760750761692,0.4735,3878.7,3878.4,0.1288]
["bitfinex","ETHUSD",1760750761904,0.4735,3878.6,3878.4,0.1288]
["bitfinex","ETHUSD",1760750762197,0.4735,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1760750762390,0.4735,3878.5,3877.4,0.336]
["bitfinex","ETHUSD",1760750762391,0.4735,3878.5,3877.4,2.578998]
["bitfinex","ETHUSD",1760750762591,0.4735,3878.5,3877.5,2.83687546]
["bitfinex","ETHUSD",1760750763009,0.2273,3878.9,3877.6,0.02578914]
["bitfinex","ETHUSD",1760750763191,0.2283,3879.8,3877.6,0.02578914]
["bitfinex","ETHUSD",1760750763192,0.04494374,3879.2,3878.5,2.57829514]
["bitfinex","ETHUSD",1760750763392,0.4523,3879.6,3878.4,2.68988066]
["bitfinex","ETHUSD",1760750763619,0.4523,3879.6,3878.5,0.30258807]
["bitfinex","ETHUSD",1760750763820,0.4523,3879.6,3878.7,2.57817728]
["bitfinex","ETHUSD",1760750764101,0.4523,3879.6,3878.5,2.88089945]
["bitfinex","ETHUSD",1760750764496,0.4523,3879.6,3878.5,0.30258807]
["bitfinex","ETHUSD",1760750764737,0.4523,3879.6,3878.5,2.88088844]
["bitfinex","ETHUSD",1760750765036,0.4972389,3879.6,3878.5,0.30258807]
["bitfinex","ETHUSD",1760750765203,0.4972389,3879.6,3878.7,2.57818341]
["bitfinex","ETHUSD",1760750765830,0.4972389,3879.6,3878.8,2.57810903]
["bitfinex","ETHUSD",1760750766129,0.4972389,3879.6,3878.7,2.57816584]
["bitfinex","ETHUSD",1760750767527,0.4972389,3879.6,3878.6,0.29924305]
["bitfinex","ETHUSD",1760750767708,0.4972389,3879.6,3878.5,0.3363]
["bitfinex","ETHUSD",1760750767709,0.4972389,3879.6,3878.7,0.02578183]
["bitfinex","ETHUSD",1760750768113,0.4972389,3879.6,3878.8,2.57808986]
["bitfinex","ETHUSD",1760750768316,0.4972389,3879.6,3878.9,0.0257805]
["bitfinex","ETHUSD",1760750768548,0.4972389,3879.6,3878.5,0.3363]
["bitfinex","ETHUSD",1760750769214,0.4972389,3879.6,3878.6,2.57823322]
["bitfinex","ETHUSD",1760750769529,0.4972389,3879.6,3878.6,3.13867951]
["bitfinex","ETHUSD",1760750771133,0.4972389,3879.6,3878.6,3.13868201]
["bitfinex","ETHUSD",1760750772413,0.4972389,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1760750772613,0.4523,3879.5,3879.1,0.1288]
["bitfinex","ETHUSD",1760750773327,0.4523,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1760750775345,0.0449389,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1760750775519,0.4523,3879.3,3879.1,0.1288]
["bitfinex","ETHUSD",1760750776051,0.9854159,3879.7,3879.1,0.1288]
["bitfinex","ETHUSD",1760750776257,0.5331159,3879.7,3879.2,0.0503]
["bitfinex","ETHUSD",1760750776550,0.9854159,3879.7,3879.1,0.1288]
["bitfinex","ETHUSD",1760750777346,0.9854159,3879.7,3879.1,0.40451326]
["bitfinex","ETHUSD",1760750777926,0.9854159,3879.7,3879.1,0.1288]
["bitfinex","ETHUSD",1760750778247,1.03035158,3879.7,3879.1,0.1288]
["bitfinex","ETHUSD",1760750779840,0.9854159,3879.7,3879.1,0.1288]
["bitfinex","ETHUSD",1760750780014,0.9854159,3879.7,3878.6,0.001]
["bitfinex","ETHUSD",1760750780015,0.8566159,3879.7,3878.6,0.001]
["bitfinex","ETHUSD",1760750780220,0.2369,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760750780650,0.2283,3879.8,3878.6,0.001]
["bitfinex","ETHUSD",1760750780855,0.2283,3879.8,3878.7,2.57812619]
["bitfinex","ETHUSD",1760750780856,0.4523,3879.7,3878.7,2.57812619]
["bitfinex","ETHUSD",1760750781157,0.2283,3879.8,3878.8,3.12748547]
["bitfinex","ETHUSD",1760750781464,0.2253,3880.1,3878.8,0.54937357]
["bitfinex","ETHUSD",1760750781645,0.4523,3879.7,3878.6,0.001]
["bitfinex","ETHUSD",1760750781830,0.4523,3879.7,3878.7,2.5781405]
["bitfinex","ETHUSD",1760750782031,0.2369,3879.8,3878.6,2.57923344]
["bitfinex","ETHUSD",1760750782251,0.2369,3879.8,3878.9,2.57803345]
["bitfinex","ETHUSD",1760750782566,0.4523,3880.0,3879.2,2.57782876]
["bitfinex","ETHUSD",1760750782735,0.2253,3880.1,3878.6,0.001]
["bitfinex","ETHUSD",1760750782736,0.2253,3880.1,3879.3,0.25778288]
["bitfinex","ETHUSD",1760750782952,0.04493204,3879.9,3879.2,0.3363]
["bitfinex","ETHUSD",1760750783343,0.04493204,3879.9,3879.3,2.57774024]
["bitfinex","ETHUSD",1760750783579,0.04493204,3879.9,3879.2,2.91413648]
["bitfinex","ETHUSD",1760750784074,0.04493204,3879.9,3879.2,0.3363]
["bitfinex","ETHUSD",1760750784250,0.04493204,3879.9,3879.2,2.9141445]
["bitfinex","ETHUSD",1760750784449,0.04493204,3879.9,3879.3,0.54921207]
["bitfinex","ETHUSD",1760750785862,0.04493204,3879.9,3879.3,3.12698794]
["bitfinex","ETHUSD",1760750786083,0.04493204,3879.9,3879.3,0.54921207]
["bitfinex","ETHUSD",1760750786318,0.04493204,3879.9,3879.2,0.3363]
["bitfinex","ETHUSD",1760750787385,0.04493204,3879.9,3879.2,2.91414074]
["bitfinex","ETHUSD",1760750787956,0.6892,3879.8,3878.7,2.57812894]
["bitfinex","ETHUSD",1760750788197,0.4523,3879.7,3878.7,2.57818341]
["bitfinex","ETHUSD",1760750788393,0.4523,3879.7,3878.7,2.57816071]
["bitfinex","ETHUSD",1760750788697,0.4523,3879.6,3878.6,0.001]
["bitfinex","ETHUSD",1760750789003,0.2266,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760750789300,0.4523,3879.6,3878.6,0.001]
["bitfinex","ETHUSD",1760750789464,0.4556,3879.3,3878.6,0.001]
["bitfinex","ETHUSD",1760750789653,0.4556,3879.7,3878.6,0.001]
["bitfinex","ETHUSD",1760750789854,0.2369,3879.8,3878.6,2.94132243]
["bitfinex","ETHUSD",1760750790100,0.1288,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1760750790294,0.1288,3879.5,3879.0,0.02577984]
["bitfinex","ETHUSD",1760750790880,0.1288,3880.0,3879.3,0.1288]
["bitfinex","ETHUSD",1760750791193,0.1288,3880.0,3879.4,2.57766311]
["bitfinex","ETHUSD",1760750791498,0.1288,3880.0,3879.5,0.56206015]
["bitfinex","ETHUSD",1760750792308,0.4556,3880.4,3879.5,0.56206015]
["bitfinex","ETHUSD",1760750792474,0.0449258,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1760750794892,0.7271258,3879.9,3878.5,0.3363]
["bitfinex","ETHUSD",1760750795196,0.7271258,3879.9,3879.0,2.57797537]
["bitfinex","ETHUSD",1760750795497,0.4556,3879.8,3879.1,0.25779754]
["bitfinex","ETHUSD",1760750795696,0.2715258,3879.9,3879.1,0.001]
["bitfinex","ETHUSD",1760750795898,0.2715258,3879.9,3879.4,2.57770778]
["bitfinex","ETHUSD",1760750798014,0.2715258,3879.9,3879.1,0.001]
["bitfinex","ETHUSD",1760750798211,0.2715258,3879.9,3879.3,2.57778055]
["bitfinex","ETHUSD",1760750798416,0.2715258,3879.9,3879.2,2.57784199]
["bitfinex","ETHUSD",1760750798612,0.2715258,3879.9,3879.2,0.73711188]
["bitfinex","ETHUSD",1760750799829,0.4556,3879.8,3879.2,0.73711188]
["bitfinex","ETHUSD",1760750800199,0.4556,3879.8,3879.1,0.001]
["bitfinex","ETHUSD",1760750801341,0.4556,3879.8,3879.1,2.5789054]
["bitfinex","ETHUSD",1760750801542,0.4556,3879.7,3879.1,0.001]
["bitfinex","ETHUSD",1760750801746,0.2715258,3879.9,3879.1,0.001]
["bitfinex","ETHUSD",1760750802406,0.2715258,3879.9,3879.1,2.5789163]
["bitfinex","ETHUSD",1760750803050,0.0449258,3879.9,3879.4,2.57765688]
["bitfinex","ETHUSD",1760750803250,0.0449258,3879.9,3879.4,2.57767696]
["bitfinex","ETHUSD",1760750803444,0.0449258,3879.9,3879.3,7.37000829]
["bitfinex","ETHUSD",1760750803604,0.0449258,3879.9,3879.3,4.79222364]
["bitfinex","ETHUSD",1760750803808,0.0449258,3879.9,3879.4,0.51295236]
["bitfinex","ETHUSD",1760750804232,0.0449258,3879.9,3879.6,2.57754096]
["bitfinex","ETHUSD",1760750804433,0.0449258,3879.9,3879.6,4.79222364]
["bitfinex","ETHUSD",1760750804733,0.0449258,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760750804938,0.5844,3880.9,3880.2,2.57714886]
["bitfinex","ETHUSD",1760750805136,0.5844,3880.9,3880.1,2.75169622]
["bitfinex","ETHUSD",1760750805337,0.4556,3880.8,3880.2,0.51544647]
["bitfinex","ETHUSD",1760750805511,0.4556,3880.8,3880.2,3.09260106]
["bitfinex","ETHUSD",1760750805838,0.4556,3880.8,3880.2,0.51544647]
["bitfinex","ETHUSD",1760750806131,0.4056,3880.9,3879.6,3.08832309]
["bitfinex","ETHUSD",1760750806435,0.4056,3880.9,3880.0,2.57729694]
["bitfinex","ETHUSD",1760750806636,0.4056,3880.9,3879.7,4.79222364]
["bitfinex","ETHUSD",1760750806938,0.4056,3880.9,3880.1,2.57723583]
["bitfinex","ETHUSD",1760750807235,0.4056,3880.9,3880.2,2.57715944]
["bitfinex","ETHUSD",1760750807441,0.4056,3880.9,3880.3,0.25771594]
["bitfinex","ETHUSD",1760750807636,0.45051906,3880.9,3880.3,2.8348337]
["bitfinex","ETHUSD",1760750807837,0.04491906,3880.9,3880.3,0.25771594]
["bitfinex","ETHUSD",1760750808026,0.04491906,3880.9,3880.3,2.83482102]
["bitfinex","ETHUSD",1760750808537,0.04491906,3880.9,3880.4,2.57704124]
["bitfinex","ETHUSD",1760750809239,0.2266,3880.8,3880.3,0.25771594]
["bitfinex","ETHUSD",1760750809537,0.4556,3880.7,3880.3,0.25771594]
["bitfinex","ETHUSD",1760750810139,0.4556,3880.6,3880.3,0.25771594]
["bitfinex","ETHUSD",1760750810345,0.4556,3880.5,3879.9,2.57733185]
["bitfinex","ETHUSD",1760750810522,0.2266,3880.8,3880.0,4.79222364]
["bitfinex","ETHUSD",1760750810717,0.2266,3881.2,3880.3,7.36930037]
["bitfinex","ETHUSD",1760750810921,0.2266,3881.2,3880.4,0.73693004]
["bitfinex","ETHUSD",1760750811114,0.40420277,3881.4,3880.7,4.79222364]
["bitfinex","ETHUSD",1760750811339,0.4556,3882.7,3881.1,0.0503]
["bitfinex","ETHUSD",1760750811538,0.2266,3884.0,3881.1,0.0503]
["bitfinex","ETHUSD",1760750811539,0.4556,3882.3,3881.2,0.3863]
["bitfinex","ETHUSD",1760750811716,0.12779482,3882.4,3881.3,2.57645355]
["bitfinex","ETHUSD",1760750811917,0.4556,3882.3,3881.2,2.57650576]
["bitfinex","ETHUSD",1760750812125,0.4556,3882.2,3881.4,2.57634519]
["bitfinex","ETHUSD",1760750812327,0.2266,3882.5,3881.3,1.12820294]
["bitfinex","ETHUSD",1760750812526,0.35856782,3882.5,3881.3,3.70464584]
["bitfinex","ETHUSD",1760750812727,0.2266,3882.5,3881.3,3.70464584]
["bitfinex","ETHUSD",1760750812959,0.2266,3882.5,3881.4,1.13813963]
["bitfinex","ETHUSD",1760750813161,0.04490475,3882.3,3881.1,0.0503]
["bitfinex","ETHUSD",1760750813436,0.04490475,3882.3,3881.1,2.62688463]
["bitfinex","ETHUSD",1760750813437,0.4556,3882.2,3881.1,2.62688463]
["bitfinex","ETHUSD",1760750813753,0.04490475,3882.3,3881.2,4.79222364]
["bitfinex","ETHUSD",1760750813938,0.4556,3882.2,3881.2,7.36869045]
["bitfinex","ETHUSD",1760750814143,0.4556,3882.2,3881.2,4.79222364]
["bitfinex","ETHUSD",1760750814467,0.04490475,3882.3,3881.4,2.57638996]
["bitfinex","ETHUSD",1760750814645,0.04490475,3882.3,3881.3,1.19260498]
["bitfinex","ETHUSD",1760750814845,0.04490475,3882.3,3881.3,0.78054042]
["bitfinex","ETHUSD",1760750814846,0.4556,3882.2,3881.3,0.78054042]
["bitfinex","ETHUSD",1760750815055,0.4556,3882.2,3881.1,2.62683284]
["bitfinex","ETHUSD",1760750815264,0.04490475,3882.3,3881.9,0.1288]
["bitfinex","ETHUSD",1760750816061,0.50050475,3882.3,3881.9,0.1288]
["bitfinex","ETHUSD",1760750816759,0.04490475,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1760750817773,0.002,3882.5,3882.2,5.17852364]
["bitfinex","ETHUSD",1760750817968,0.002,3882.5,3882.3,1.16674024]
["bitfinex","ETHUSD",1760750818347,0.002,3882.5,3882.4,2.96202635]
["bitfinex","ETHUSD",1760750818770,0.002,3882.5,3882.4,0.3863]
["bitfinex","ETHUSD",1760750818972,0.002,3882.5,3882.3,0.78044024]
["bitfinex","ETHUSD",1760750819343,0.002,3882.5,3882.1,0.05]
["bitfinex","ETHUSD",1760750819877,0.002,3882.5,3882.1,0.4363]
["bitfinex","ETHUSD",1760750820081,0.002,3882.5,3881.8,0.05]
["bitfinex","ETHUSD",1760750820382,0.4355,3882.5,3881.8,0.05]
["bitfinex","ETHUSD",1760750820888,0.4355,3882.5,3881.3,0.3863]
["bitfinex","ETHUSD",1760750821083,0.4355,3882.5,3881.4,2.87770633]
["bitfinex","ETHUSD",1760750821453,0.4355,3882.5,3881.5,2.57631985]
["bitfinex","ETHUSD",1760750821795,0.04487555,3882.4,3881.4,2.87770664]
["bitfinex","ETHUSD",1760750821945,0.04487555,3882.4,3881.4,0.30131776]
["bitfinex","ETHUSD",1760750822144,0.4335,3882.3,3881.1,0.0503]
["bitfinex","ETHUSD",1760750822759,0.04487555,3882.4,3881.4,2.57638135]
["bitfinex","ETHUSD",1760750823089,0.04487555,3882.4,3881.5,2.57631011]
["bitfinex","ETHUSD",1760750823247,0.04487555,3882.4,3881.4,0.3863]
["bitfinex","ETHUSD",1760750823450,0.04487555,3882.4,3881.5,2.5763184]
["bitfinex","ETHUSD",1760750823770,0.04487555,3882.4,3881.7,2.57618583]
["bitfinex","ETHUSD",1760750823969,0.04487555,3882.4,3881.6,0.68256184]
["bitfinex","ETHUSD",1760750824173,0.04487555,3882.4,3881.7,2.57613636]
["bitfinex","ETHUSD",1760750824767,0.04487555,3882.4,3881.8,2.57612244]
["bitfinex","ETHUSD",1760750825545,0.04487555,3882.4,3881.7,2.57617995]
["bitfinex","ETHUSD",1760750826363,0.04487555,3882.4,3881.6,0.3863]
["bitfinex","ETHUSD",1760750826758,0.04487555,3882.4,3881.1,0.0503]
["bitfinex","ETHUSD",1760750826963,0.49857555,3882.4,3881.3,2.57640904]
["bitfinex","ETHUSD",1760750827163,0.49857555,3882.4,3881.4,0.5589595]
["bitfinex","ETHUSD",1760750827355,0.49857555,3882.4,3881.6,2.57624178]
["bitfinex","ETHUSD",1760750827547,0.49857555,3882.4,3882.2,0.128]
["bitfinex","ETHUSD",1760750827963,0.4537,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1760750828401,0.04487555,3882.4,3881.3,2.57643243]
["bitfinex","ETHUSD",1760750828606,0.04487555,3882.4,3882.0,0.128]
["bitfinex","ETHUSD",1760750828986,0.49857555,3882.4,3882.0,0.128]
["bitfinex","ETHUSD",1760750829199,0.4537,3882.3,3881.1,0.0503]
["bitfinex","ETHUSD",1760750829374,0.5817,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1760750829584,0.90211899,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1760750829780,0.5817,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1760750830417,0.2199,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1760750830714,0.6736,3881.8,3881.4,0.1288]
["bitfinex","ETHUSD",1760750830999,0.128,3882.0,3881.4,0.5151]
["bitfinex","ETHUSD",1760750831179,0.40405592,3882.4,3881.4,0.3863]
["bitfinex","ETHUSD",1760750831375,0.128,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1760750831587,0.002,3882.5,3881.7,2.9624716]
["bitfinex","ETHUSD",1760750831792,0.002,3882.5,3881.7,0.3863]
["bitfinex","ETHUSD",1760750831984,0.002,3882.5,3881.1,0.0503]
["bitfinex","ETHUSD",1760750832214,0.4537,3882.4,3881.1,0.4366]
["bitfinex","ETHUSD",1760750832721,0.002,3882.5,3881.2,2.60223364]
["bitfinex","ETHUSD",1760750832872,0.002,3882.5,3881.4,2.57634439]
["bitfinex","ETHUSD",1760750833297,0.04489783,3882.4,3882.0,10.0]
["bitfinex","ETHUSD",1760750833486,0.4537,3882.3,3882.0,10.0]
["bitfinex","ETHUSD",1760750833785,0.04489783,3882.4,3882.0,10.0]
["bitfinex","ETHUSD",1760750834096,0.4537,3882.2,3882.0,10.0]
["bitfinex","ETHUSD",1760750834304,0.4537,3882.1,3882.0,10.0]
["bitfinex","ETHUSD",1760750834469,4.98028518,3882.1,3882.0,10.0]
["bitfinex","ETHUSD",1760750834670,5.3843715,3882.1,3882.0,10.0]
["bitfinex","ETHUSD",1760750834894,2.8084461,3882.1,3882.0,10.0]
["bitfinex","ETHUSD",1760750835294,2.58578632,3882.1,3882.0,10.0]
["bitfinex","ETHUSD",1760750836275,2.13208632,3882.1,3882.0,10.0]
["bitfinex","ETHUSD",1760750836480,3.43371172,3882.1,3882.0,10.0]
["bitfinex","ETHUSD",1760750836979,25.64644012,3882.1,3882.0,5.42852608]
["bitfinex","ETHUSD",1760750837180,26.11164601,3882.1,3882.0,5.42852608]
["bitfinex","ETHUSD",1760750837386,12.32392966,3882.1,3882.0,5.42852608]
["bitfinex","ETHUSD",1760750838693,12.32392966,3882.1,3880.9,0.001]
["bitfinex","ETHUSD",1760750838694,2.5766555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750838895,4.3046555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750839239,4.7559555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750839512,5.20511967,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750840895,2.62846417,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750841072,2.91308059,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750841274,5.48973609,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750841879,2.91308059,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750842074,5.48973609,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750842473,2.91308059,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750843071,0.44916417,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750843352,0.04492113,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750843525,0.04492113,3881.0,3880.9,0.4553]
["bitfinex","ETHUSD",1760750844317,0.04492113,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750844626,0.1288,3882.0,3880.9,0.4553]
["bitfinex","ETHUSD",1760750844819,0.04490672,3881.6,3881.0,0.31608249]
["bitfinex","ETHUSD",1760750845021,0.04490672,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1760750845827,0.04490672,3881.6,3881.1,0.563]
["bitfinex","ETHUSD",1760750846121,0.04490672,3881.6,3881.1,0.1288]
["bitfinex","ETHUSD",1760750846350,0.1288,3881.5,3880.9,0.1298]
["bitfinex","ETHUSD",1760750846724,0.04490672,3881.6,3881.4,0.1087]
["bitfinex","ETHUSD",1760750849334,0.04490672,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1760750849640,0.4471,3881.5,3880.9,0.001]
["bitfinex","ETHUSD",1760750849849,0.1288,3881.3,3880.9,0.001]
["bitfinex","ETHUSD",1760750850437,0.5759,3881.3,3880.9,0.001]
["bitfinex","ETHUSD",1760750850635,0.44851734,3881.3,3880.9,0.001]
["bitfinex","ETHUSD",1760750850854,0.1288,3881.1,3880.9,0.001]
["bitfinex","ETHUSD",1760750851226,0.4471,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750851853,0.40417652,3881.4,3880.9,0.001]
["bitfinex","ETHUSD",1760750852064,0.454,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750853333,0.8019693,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750853529,2.79816346,3881.8,3880.9,0.001]
["bitfinex","ETHUSD",1760750853729,0.1288,3881.2,3880.9,0.001]
["bitfinex","ETHUSD",1760750854455,0.1288,3881.2,3881.1,0.1087]
["bitfinex","ETHUSD",1760750854636,0.04491392,3881.5,3881.1,0.6965]
["bitfinex","ETHUSD",1760750854954,0.04491392,3881.5,3881.2,0.459]
["bitfinex","ETHUSD",1760750855459,0.04491392,3881.5,3881.1,0.2375]
["bitfinex","ETHUSD",1760750856071,0.04491392,3881.5,3881.1,0.1288]
["bitfinex","ETHUSD",1760750857245,0.04491392,3881.5,3881.1,0.2375]
["bitfinex","ETHUSD",1760750857563,0.04491392,3881.5,3881.2,0.459]
["bitfinex","ETHUSD",1760750857785,0.04491392,3881.5,3880.9,0.001]
["bitfinex","ETHUSD",1760750857786,0.222,3881.2,3880.9,0.001]
["bitfinex","ETHUSD",1760750858081,1.12503508,3881.5,3880.9,0.001]
["bitfinex","ETHUSD",1760750858282,0.67103508,3881.5,3880.9,0.001]
["bitfinex","ETHUSD",1760750858772,3.70137051,3881.5,3880.9,0.001]
["bitfinex","ETHUSD",1760750858957,2.94653364,3881.4,3880.9,0.001]
["bitfinex","ETHUSD",1760750859158,2.57645634,3881.3,3880.9,0.001]
["bitfinex","ETHUSD",1760750859351,0.454,3881.3,3880.9,0.001]
["bitfinex","ETHUSD",1760750859552,0.454,3881.2,3880.9,0.001]
["bitfinex","ETHUSD",1760750860081,0.454,3881.1,3880.9,0.001]
["bitfinex","ETHUSD",1760750860443,4.7586555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750862193,4.80357553,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750863574,5.45550016,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750865064,4.80357553,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750865257,6.97267284,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760750865580,2.04103435,3880.9,3879.1,0.001]
["bitfinex","ETHUSD",1760750865882,2.57767659,3879.5,3879.1,0.001]
["bitfinex","ETHUSD",1760750866178,1.728,3879.6,3879.1,0.2209]
["bitfinex","ETHUSD",1760750866378,2.57765601,3879.5,3879.1,0.2209]
["bitfinex","ETHUSD",1760750866678,4.75969721,3879.5,3879.1,0.001]
["bitfinex","ETHUSD",1760750866850,2.57772949,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760750867047,1.728,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760750867463,1.77293592,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760750867684,2.19244061,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760750869152,0.46444061,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760750869980,0.41950469,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760750871051,4.30577589,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760750871381,4.7598511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760750871964,5.16425872,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760750872159,4.7598511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760750872383,6.84854734,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760750873105,6.89349489,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760750874404,7.20652924,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760750874611,7.20652924,3879.2,3876.7,2.57944866]
["bitfinex","ETHUSD",1760750874612,0.044947,3877.5,3876.3,0.2199]
["bitfinex","ETHUSD",1760750874809,0.044947,3877.5,3876.3,0.6789]
["bitfinex","ETHUSD",1760750875012,0.044947,3877.5,3877.4,0.051]
["bitfinex","ETHUSD",1760750875509,0.044947,3877.5,3876.3,0.2199]
["bitfinex","ETHUSD",1760750875510,0.08990286,3877.5,3877.1,0.051]
["bitfinex","ETHUSD",1760750875675,0.044947,3877.5,3877.2,0.459]
["bitfinex","ETHUSD",1760750876279,0.044947,3877.5,3877.1,0.051]
["bitfinex","ETHUSD",1760750876706,0.26269332,3877.5,3877.1,0.051]
["bitfinex","ETHUSD",1760750876878,0.044947,3877.5,3877.1,0.051]
["bitfinex","ETHUSD",1760750877296,1.728,3877.4,3876.7,0.459]
["bitfinex","ETHUSD",1760750877576,0.498947,3877.5,3876.7,0.459]
["bitfinex","ETHUSD",1760750877781,0.40456509,3877.3,3876.7,0.459]
["bitfinex","ETHUSD",1760750879305,2.98368919,3877.3,3876.7,0.459]
["bitfinex","ETHUSD",1760750880104,2.98368919,3877.3,3876.3,0.2199]
["bitfinex","ETHUSD",1760750880105,1.13812321,3877.3,3876.3,0.2199]
["bitfinex","ETHUSD",1760750880286,2.57924896,3877.1,3876.3,0.2199]
["bitfinex","ETHUSD",1760750880488,1.728,3877.2,3876.3,0.2199]
["bitfinex","ETHUSD",1760750880707,2.57922448,3877.2,3876.3,0.2199]
["bitfinex","ETHUSD",1760750881082,0.40456509,3877.3,3877.1,0.051]
["bitfinex","ETHUSD",1760750881287,0.1288,3877.2,3877.1,0.051]
["bitfinex","ETHUSD",1760750881499,0.1288,3877.2,3877.1,0.4977]
["bitfinex","ETHUSD",1760750881905,0.1288,3877.2,3876.6,0.1288]
["bitfinex","ETHUSD",1760750882311,0.1288,3877.2,3876.3,0.6666]
["bitfinex","ETHUSD",1760750882312,0.22613651,3877.1,3876.3,0.6666]
["bitfinex","ETHUSD",1760750882485,0.1288,3876.7,3876.3,0.6666]
["bitfinex","ETHUSD",1760750882693,0.1288,3876.7,3876.4,0.4467]
["bitfinex","ETHUSD",1760750883088,0.1288,3876.7,3876.5,0.4467]
["bitfinex","ETHUSD",1760750884422,0.1288,3876.7,3876.3,0.2199]
["bitfinex","ETHUSD",1760750884608,0.1288,3876.7,3876.1,0.001]
["bitfinex","ETHUSD",1760750884609,0.437,3876.7,3876.1,0.001]
["bitfinex","ETHUSD",1760750884914,2.57958556,3876.6,3876.1,0.001]
["bitfinex","ETHUSD",1760750885104,0.32472856,3876.5,3876.1,0.001]
["bitfinex","ETHUSD",1760750885305,1.9587,3876.8,3876.1,0.001]
["bitfinex","ETHUSD",1760750885504,0.2307,3877.1,3876.1,0.2209]
["bitfinex","ETHUSD",1760750885708,2.57931458,3877.0,3876.1,0.6815]
["bitfinex","ETHUSD",1760750886016,1.9587,3877.4,3876.2,0.4606]
["bitfinex","ETHUSD",1760750886216,2.80976335,3877.4,3876.2,0.4606]
["bitfinex","ETHUSD",1760750886422,0.2307,3877.4,3876.2,0.4606]
["bitfinex","ETHUSD",1760750886618,1.728,3877.3,3876.2,0.4606]
["bitfinex","ETHUSD",1760750886788,2.80976587,3877.4,3876.2,0.4606]
["bitfinex","ETHUSD",1760750886789,0.2307,3877.4,3876.2,0.4606]
["bitfinex","ETHUSD",1760750887116,2.57911868,3877.3,3876.3,0.37393116]
["bitfinex","ETHUSD",1760750887316,1.728,3877.3,3876.3,0.34813337]
["bitfinex","ETHUSD",1760750887515,13.54933536,3878.8,3876.4,0.4606]
["bitfinex","ETHUSD",1760750887719,2.57855865,3878.2,3877.2,0.051]
["bitfinex","ETHUSD",1760750887914,0.40457657,3878.0,3877.2,0.051]
["bitfinex","ETHUSD",1760750888293,0.40457657,3878.0,3877.3,0.4606]
["bitfinex","ETHUSD",1760750889434,0.2307,3877.9,3877.2,0.051]
["bitfinex","ETHUSD",1760750889928,0.2307,3877.9,3876.5,0.001]
["bitfinex","ETHUSD",1760750889929,0.437,3877.8,3876.5,0.001]
["bitfinex","ETHUSD",1760750890296,0.28002766,3877.7,3876.5,0.001]
["bitfinex","ETHUSD",1760750890526,0.40456175,3877.5,3876.5,0.4616]
["bitfinex","ETHUSD",1760750890931,1.728,3877.4,3876.5,0.4616]
["bitfinex","ETHUSD",1760750891126,0.40456175,3877.5,3876.5,0.4616]
["bitfinex","ETHUSD",1760750891527,1.728,3877.4,3876.5,0.4616]
["bitfinex","ETHUSD",1760750891727,0.40456175,3877.5,3876.5,0.4616]
["bitfinex","ETHUSD",1760750891900,2.57927815,3877.1,3876.5,0.001]
["bitfinex","ETHUSD",1760750892103,2.56956175,3877.5,3876.5,0.001]
["bitfinex","ETHUSD",1760750892421,0.2307,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760750893193,4.53828004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760750893627,1.9587,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760750894012,4.53828004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760750894213,5.68704796,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760750899443,6.09172201,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760750902520,0.37895815,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760750902834,0.1288,3878.4,3878.2,2.57850514]
["bitfinex","ETHUSD",1760750903035,0.1288,3878.8,3878.3,2.02194396]
["bitfinex","ETHUSD",1760750903240,0.1288,3878.8,3878.5,2.57831635]
["bitfinex","ETHUSD",1760750903552,0.1288,3879.6,3878.7,0.1288]
["bitfinex","ETHUSD",1760750903705,0.2307,3880.8,3879.5,0.1087]
["bitfinex","ETHUSD",1760750903903,0.1288,3880.0,3879.5,0.1087]
["bitfinex","ETHUSD",1760750904840,0.1288,3880.0,3879.5,0.06376832]
["bitfinex","ETHUSD",1760750905341,0.1288,3880.0,3879.5,2.64141896]
["bitfinex","ETHUSD",1760750905512,0.04493164,3879.9,3879.6,0.4606]
["bitfinex","ETHUSD",1760750905713,0.04493164,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760750905905,0.04493164,3879.9,3879.8,3.2741898]
["bitfinex","ETHUSD",1760750906233,0.04493164,3879.9,3879.8,3.7347898]
["bitfinex","ETHUSD",1760750908244,0.002,3880.9,3880.7,2.57679318]
["bitfinex","ETHUSD",1760750908440,0.002,3880.9,3880.8,2.79638829]
["bitfinex","ETHUSD",1760750908620,0.002,3880.9,3880.8,0.2196]
["bitfinex","ETHUSD",1760750909638,0.002,3880.9,3880.4,2.57704077]
["bitfinex","ETHUSD",1760750910142,0.002,3880.9,3880.4,3.03314077]
["bitfinex","ETHUSD",1760750910318,0.002,3880.9,3880.4,0.4561]
["bitfinex","ETHUSD",1760750910734,0.002,3880.9,3880.4,3.03313142]
["bitfinex","ETHUSD",1760750911149,0.002,3880.9,3880.5,3.0330852]
["bitfinex","ETHUSD",1760750911521,0.002,3880.9,3880.2,2.57718434]
["bitfinex","ETHUSD",1760750911522,0.002,3880.9,3880.1,0.4561]
["bitfinex","ETHUSD",1760750911729,0.002,3880.9,3880.2,2.57713653]
["bitfinex","ETHUSD",1760750912155,0.002,3880.9,3880.3,2.5771062]
["bitfinex","ETHUSD",1760750912726,0.002,3880.9,3880.4,2.57701795]
["bitfinex","ETHUSD",1760750913241,0.002,3880.9,3880.2,2.57715338]
["bitfinex","ETHUSD",1760750913655,0.002,3880.9,3880.1,0.4561]
["bitfinex","ETHUSD",1760750913858,0.002,3880.9,3880.0,0.2196]
["bitfinex","ETHUSD",1760750913859,0.4393,3880.8,3880.0,0.2196]
["bitfinex","ETHUSD",1760750914060,0.24434108,3880.7,3880.0,0.2196]
["bitfinex","ETHUSD",1760750914382,0.24434108,3880.7,3879.5,0.06376832]
["bitfinex","ETHUSD",1760750914383,0.24434108,3880.7,3879.5,2.64139661]
["bitfinex","ETHUSD",1760750914555,0.4393,3880.8,3879.5,2.64139661]
["bitfinex","ETHUSD",1760750914757,0.0449202,3880.6,3879.6,3.03368019]
["bitfinex","ETHUSD",1760750914939,0.0449202,3880.6,3880.0,2.57731484]
["bitfinex","ETHUSD",1760750915141,0.0449202,3880.6,3879.7,0.4561]
["bitfinex","ETHUSD",1760750915342,0.0449202,3880.6,3879.5,0.06376832]
["bitfinex","ETHUSD",1760750915544,0.70147932,3880.5,3879.5,0.06376832]
["bitfinex","ETHUSD",1760750915847,2.57725364,3880.1,3878.8,0.2196]
["bitfinex","ETHUSD",1760750916050,3.01667579,3880.0,3878.8,0.2196]
["bitfinex","ETHUSD",1760750916371,2.1673,3880.0,3878.8,0.2196]
["bitfinex","ETHUSD",1760750916524,0.0449306,3879.8,3878.9,0.4561]
["bitfinex","ETHUSD",1760750917338,0.0449306,3879.8,3879.0,2.57797603]
["bitfinex","ETHUSD",1760750917540,0.0449306,3879.8,3879.1,2.57791511]
["bitfinex","ETHUSD",1760750917744,0.0449306,3879.8,3879.0,2.57798401]
["bitfinex","ETHUSD",1760750918181,0.1288,3879.6,3879.1,2.57786486]
["bitfinex","ETHUSD",1760750918556,0.1288,3879.6,3879.2,0.4561]
["bitfinex","ETHUSD",1760750918876,0.1288,3879.6,3879.3,0.4561]
["bitfinex","ETHUSD",1760750919064,0.1288,3879.6,3878.9,2.70683552]
["bitfinex","ETHUSD",1760750919065,0.1288,3879.6,3879.4,0.4561]
["bitfinex","ETHUSD",1760750919272,0.1288,3879.6,3879.2,2.57782964]
["bitfinex","ETHUSD",1760750919587,0.0449306,3879.8,3879.2,2.57779327]
["bitfinex","ETHUSD",1760750919784,0.0449306,3879.8,3879.3,0.4561]
["bitfinex","ETHUSD",1760750919987,0.1288,3879.9,3879.3,3.03387199]
["bitfinex","ETHUSD",1760750920148,0.1288,3879.9,3879.4,2.57771497]
["bitfinex","ETHUSD",1760750920578,0.1288,3879.9,3879.4,3.03381497]
["bitfinex","ETHUSD",1760750920767,0.1288,3879.9,3879.4,0.4561]
["bitfinex","ETHUSD",1760750921689,0.1288,3879.9,3879.3,2.57776927]
["bitfinex","ETHUSD",1760750921989,0.1288,3879.9,3879.5,0.4561]
["bitfinex","ETHUSD",1760750922196,0.1288,3879.9,3879.3,2.57776927]
["bitfinex","ETHUSD",1760750922368,0.17372566,3879.9,3879.3,2.57776927]
["bitfinex","ETHUSD",1760750923880,0.17372566,3879.9,3879.5,0.001]
["bitfinex","ETHUSD",1760750924881,0.17372566,3879.9,3879.6,0.4561]
["bitfinex","ETHUSD",1760750925658,0.17372566,3879.9,3879.5,0.001]
["bitfinex","ETHUSD",1760750925860,0.17372566,3879.9,3879.5,0.4571]
["bitfinex","ETHUSD",1760750926077,0.17372566,3879.9,3879.5,2.57861035]
["bitfinex","ETHUSD",1760750926281,0.04492566,3879.9,3879.6,3.03367417]
["bitfinex","ETHUSD",1760750926588,0.04492566,3879.9,3879.6,3.03366752]
["bitfinex","ETHUSD",1760750926875,0.04492566,3879.9,3879.7,0.4561]
["bitfinex","ETHUSD",1760750927385,0.04492566,3879.9,3879.5,0.40054104]
["bitfinex","ETHUSD",1760750927550,0.04492566,3879.9,3879.5,3.43429006]
["bitfinex","ETHUSD",1760750928379,0.04492566,3879.9,3879.5,3.16354902]
["bitfinex","ETHUSD",1760750928949,0.04492566,3879.9,3879.5,0.1298]
["bitfinex","ETHUSD",1760750929686,1.26882199,3885.7,3882.9,2.57539467]
["bitfinex","ETHUSD",1760750929886,0.128,3883.9,3882.9,3.28903414]
["bitfinex","ETHUSD",1760750930050,0.34490314,3883.0,3882.9,0.4561]
["bitfinex","ETHUSD",1760750930252,0.34490314,3883.0,3882.8,0.2017]
["bitfinex","ETHUSD",1760750930253,0.3,3883.0,3882.8,0.2017]
["bitfinex","ETHUSD",1760750930497,0.3,3883.0,3881.9,0.4561]
["bitfinex","ETHUSD",1760750930798,0.6256,3882.9,3882.0,2.57597042]
["bitfinex","ETHUSD",1760750931082,0.1863,3882.9,3881.5,0.4561]
["bitfinex","ETHUSD",1760750931269,0.4367,3882.8,3881.1,14.29521894]
["bitfinex","ETHUSD",1760750931587,0.4367,3882.7,3881.5,2.57630333]
["bitfinex","ETHUSD",1760750932287,3.863,3882.6,3881.5,2.57630333]
["bitfinex","ETHUSD",1760750932586,0.42997,3882.5,3881.6,2.57625127]
["bitfinex","ETHUSD",1760750933084,1.161,3882.6,3881.7,13.86488084]
["bitfinex","ETHUSD",1760750933298,0.3,3883.0,3882.6,2.57556777]
["bitfinex","ETHUSD",1760750933474,2.702,3882.9,3882.5,2.57564643]
["bitfinex","ETHUSD",1760750933796,0.3,3883.0,3882.6,0.4561]
["bitfinex","ETHUSD",1760750933998,2.702,3882.8,3882.7,3.03156351]
["bitfinex","ETHUSD",1760750934202,0.3,3883.0,3882.8,2.57544378]
["bitfinex","ETHUSD",1760750934391,0.3,3883.0,3882.7,3.0316236]
["bitfinex","ETHUSD",1760750934392,2.702,3882.9,3882.7,3.0316236]
["bitfinex","ETHUSD",1760750934578,2.702,3882.9,3882.8,3.031561]
["bitfinex","ETHUSD",1760750934780,0.3448906,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760750934986,0.3448906,3883.0,3882.8,2.57544626]
["bitfinex","ETHUSD",1760750935186,0.3448906,3883.0,3882.9,2.60114861]
["bitfinex","ETHUSD",1760750935386,1.3878906,3883.0,3882.9,3.03149467]
["bitfinex","ETHUSD",1760750935595,0.3448906,3883.0,3882.9,3.03149467]
["bitfinex","ETHUSD",1760750935865,1.3778906,3883.0,3882.9,3.03149467]
["bitfinex","ETHUSD",1760750936062,3.0448906,3883.0,3882.9,3.03149467]
["bitfinex","ETHUSD",1760750936461,3.0438906,3883.0,3882.9,3.03149467]
["bitfinex","ETHUSD",1760750939013,0.3448906,3883.0,3882.9,3.03149467]
["bitfinex","ETHUSD",1760750939224,0.3448906,3883.0,3882.9,4.52000702]
["bitfinex","ETHUSD",1760750939514,2.703,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760750939873,2.703,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760750941006,2.703,3883.4,3883.3,3.1528294]
["bitfinex","ETHUSD",1760750941207,2.56824532,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760750941368,0.128,3884.3,3883.6,2.57492942]
["bitfinex","ETHUSD",1760750941576,0.128,3884.3,3883.6,2.70292942]
["bitfinex","ETHUSD",1760750942322,0.2185,3883.7,3882.5,0.4497]
["bitfinex","ETHUSD",1760750942468,0.4078,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760750943304,0.002,3883.4,3883.0,0.128]
["bitfinex","ETHUSD",1760750943609,0.4098,3883.4,3883.0,0.128]
["bitfinex","ETHUSD",1760750943990,0.4078,3883.3,3883.0,0.128]
["bitfinex","ETHUSD",1760750944315,0.4078,3883.3,3882.9,2.57534709]
["bitfinex","ETHUSD",1760750944472,0.002,3883.4,3882.8,0.128]
["bitfinex","ETHUSD",1760750945118,0.002,3883.4,3883.0,2.57531774]
["bitfinex","ETHUSD",1760750945416,0.002,3883.4,3883.2,2.57514406]
["bitfinex","ETHUSD",1760750945714,0.002,3883.4,3883.1,2.70324697]
["bitfinex","ETHUSD",1760750946271,0.002,3883.4,3883.1,0.128]
["bitfinex","ETHUSD",1760750946507,0.002,3883.4,3882.9,2.57537692]
["bitfinex","ETHUSD",1760750946677,0.002,3883.4,3882.9,0.128]
["bitfinex","ETHUSD",1760750946678,0.4078,3883.3,3882.9,0.128]
["bitfinex","ETHUSD",1760750946886,0.4078,3883.2,3882.9,0.128]
["bitfinex","ETHUSD",1760750947090,0.002,3883.4,3882.9,0.128]
["bitfinex","ETHUSD",1760750947290,0.4078,3883.3,3882.9,0.128]
["bitfinex","ETHUSD",1760750947604,0.4078,3883.2,3882.9,0.128]
["bitfinex","ETHUSD",1760750949605,0.002,3883.4,3882.9,0.128]
["bitfinex","ETHUSD",1760750949903,0.4078,3883.3,3882.9,0.128]
["bitfinex","ETHUSD",1760750950092,0.002,3883.4,3882.9,0.128]
["bitfinex","ETHUSD",1760750950698,0.4078,3883.3,3881.5,0.4283]
["bitfinex","ETHUSD",1760750950908,0.128,3882.9,3882.3,0.128]
["bitfinex","ETHUSD",1760750951110,0.1885,3882.8,3882.3,0.128]
["bitfinex","ETHUSD",1760750951415,0.128,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1760750953811,0.4056,3882.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760750953812,0.128,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1760750954187,0.4056,3882.2,3881.0,2.77834243]
["bitfinex","ETHUSD",1760750954413,1.77289803,3882.5,3881.2,0.1288]
["bitfinex","ETHUSD",1760750954414,0.1288,3881.8,3881.2,0.1288]
["bitfinex","ETHUSD",1760750955417,0.4483031,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1760750955583,0.4034,3881.6,3881.2,0.1288]
["bitfinex","ETHUSD",1760750955981,0.5322,3881.5,3880.9,0.1288]
["bitfinex","ETHUSD",1760750956419,0.1288,3881.3,3880.7,0.1288]
["bitfinex","ETHUSD",1760750957093,0.1288,3881.1,3880.4,3.13410917]
["bitfinex","ETHUSD",1760750957306,0.1288,3881.1,3880.5,1.728]
["bitfinex","ETHUSD",1760750957611,0.1288,3881.1,3880.4,3.13409218]
["bitfinex","ETHUSD",1760750957813,0.1288,3881.1,3880.6,2.57688388]
["bitfinex","ETHUSD",1760750958015,0.44830783,3881.2,3880.0,0.2024]
["bitfinex","ETHUSD",1760750958227,0.44830783,3881.2,3880.0,2.77970515]
["bitfinex","ETHUSD",1760750958228,1.09179861,3881.2,3880.0,2.77970515]
["bitfinex","ETHUSD",1760750958519,0.44830783,3881.2,3880.1,2.57722164]
["bitfinex","ETHUSD",1760750958891,0.4034,3881.2,3880.2,2.57717697]
["bitfinex","ETHUSD",1760750959217,2.57628524,3881.6,3880.3,3.0054061]
["bitfinex","ETHUSD",1760750959383,3.02554549,3881.6,3880.3,3.0054061]
["bitfinex","ETHUSD",1760750959699,1.728,3881.5,3880.4,2.57704206]
["bitfinex","ETHUSD",1760750960014,0.85266025,3881.6,3880.4,2.57703683]
["bitfinex","ETHUSD",1760750960214,0.29848035,3881.5,3880.3,0.4283]
["bitfinex","ETHUSD",1760750960419,2.58066025,3881.6,3880.4,2.57700662]
["bitfinex","ETHUSD",1760750960933,2.58066025,3881.6,3880.5,2.57697838]
["bitfinex","ETHUSD",1760750961083,0.85266025,3881.6,3880.7,2.57683498]
["bitfinex","ETHUSD",1760750961282,0.4034,3881.6,3880.7,2.57683498]
["bitfinex","ETHUSD",1760750961789,0.04490922,3881.4,3880.7,2.57683498]
["bitfinex","ETHUSD",1760750961984,0.04490922,3881.4,3880.8,2.57678413]
["bitfinex","ETHUSD",1760750962215,0.04490922,3881.4,3880.6,0.4283]
["bitfinex","ETHUSD",1760750962598,0.04490922,3881.4,3881.3,0.2017]
["bitfinex","ETHUSD",1760750962822,0.04490922,3881.4,3881.3,0.63]
["bitfinex","ETHUSD",1760750963534,0.04490922,3881.4,3881.3,3.20645634]
["bitfinex","ETHUSD",1760750963697,0.04490922,3881.4,3881.3,0.63]
["bitfinex","ETHUSD",1760750963899,0.44620922,3881.4,3880.5,0.4283]
["bitfinex","ETHUSD",1760750964104,0.44620922,3881.4,3880.5,3.00526689]
["bitfinex","ETHUSD",1760750964304,0.44620922,3881.4,3880.5,3.56360682]
["bitfinex","ETHUSD",1760750964513,0.44620922,3881.4,3880.5,0.98663993]
["bitfinex","ETHUSD",1760750964901,0.44620922,3881.4,3880.5,0.4283]
["bitfinex","ETHUSD",1760750965132,3.02260168,3881.4,3880.3,0.001]
["bitfinex","ETHUSD",1760750965321,4.30446021,3881.3,3880.3,0.001]
["bitfinex","ETHUSD",1760750965631,2.17420922,3881.4,3880.3,0.001]
["bitfinex","ETHUSD",1760750965796,1.728,3881.2,3880.3,0.001]
["bitfinex","ETHUSD",1760750966003,0.47507072,3881.2,3880.3,0.001]
["bitfinex","ETHUSD",1760750966202,0.4013,3881.1,3880.3,0.001]
["bitfinex","ETHUSD",1760750966433,0.04491388,3881.0,3880.3,0.001]
["bitfinex","ETHUSD",1760750968015,0.1288,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1760750969339,0.04491388,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1760750969640,0.5926,3880.9,3880.3,0.001]
["bitfinex","ETHUSD",1760750969800,0.7214,3880.9,3880.3,0.1298]
["bitfinex","ETHUSD",1760750972807,1.728,3880.8,3880.3,0.1298]
["bitfinex","ETHUSD",1760750973142,0.1288,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1760750973653,0.4371,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1760750974319,1.728,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1760750974520,0.4371,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1760750975635,0.04491638,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750975917,0.48201638,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750976745,0.04491638,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750977521,0.4371,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1760750977940,0.04491638,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750978413,0.97594403,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750978619,0.48201638,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750979022,0.04491638,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750979257,0.4371,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1760750979628,0.04491638,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750980350,0.4371,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1760750980852,0.04491638,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750982730,0.48201638,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760750983132,0.04491638,3880.7,3880.6,0.2024]
["bitfinex","ETHUSD",1760750983339,0.04491638,3880.7,3880.6,3.23982109]
["bitfinex","ETHUSD",1760750983524,0.04491638,3880.7,3880.6,3.95041329]
["bitfinex","ETHUSD",1760750983849,0.1288,3881.3,3880.6,3.95041329]
["bitfinex","ETHUSD",1760750984658,0.1288,3881.3,3880.6,3.36862109]
["bitfinex","ETHUSD",1760750984831,0.1288,3881.3,3880.6,0.3312]
["bitfinex","ETHUSD",1760750985036,0.1288,3881.3,3880.6,2.90806447]
["bitfinex","ETHUSD",1760750985238,0.1288,3881.3,3880.6,3.36856447]
["bitfinex","ETHUSD",1760750987032,0.1288,3881.3,3880.6,2.90806447]
["bitfinex","ETHUSD",1760750988257,0.1288,3881.3,3880.6,3.38096447]
["bitfinex","ETHUSD",1760750988635,0.1288,3881.3,3880.7,2.57684568]
["bitfinex","ETHUSD",1760750988835,0.1288,3881.3,3880.8,2.57677581]
["bitfinex","ETHUSD",1760750989036,0.1288,3881.3,3880.9,0.4729]
["bitfinex","ETHUSD",1760750990738,0.40410636,3882.1,3881.2,0.2017]
["bitfinex","ETHUSD",1760750990932,1.29,3882.2,3881.3,3.04931355]
["bitfinex","ETHUSD",1760750990933,0.1288,3882.0,3881.3,3.04931355]
["bitfinex","ETHUSD",1760750991136,0.1288,3882.0,3881.4,2.57634033]
["bitfinex","ETHUSD",1760750991337,0.1288,3882.0,3881.4,0.4729]
["bitfinex","ETHUSD",1760750991537,1.29,3882.2,3881.4,0.7814084]
["bitfinex","ETHUSD",1760750991840,0.128,3882.3,3881.7,2.57617345]
["bitfinex","ETHUSD",1760750992054,0.128,3882.3,3881.7,3.04907345]
["bitfinex","ETHUSD",1760750992546,0.128,3882.3,3881.7,0.4729]
["bitfinex","ETHUSD",1760750993660,1.29,3882.5,3881.9,2.57604872]
["bitfinex","ETHUSD",1760750993993,0.128,3882.6,3882.0,0.128]
["bitfinex","ETHUSD",1760750994159,0.128,3882.6,3882.1,0.2021]
["bitfinex","ETHUSD",1760750994485,0.128,3882.6,3882.0,2.70398045]
["bitfinex","ETHUSD",1760750994486,0.128,3882.6,3882.0,0.128]
["bitfinex","ETHUSD",1760750994883,0.04489391,3882.5,3882.0,0.128]
["bitfinex","ETHUSD",1760750995073,0.04489391,3882.5,3882.0,0.6009]
["bitfinex","ETHUSD",1760750995683,0.04489391,3882.5,3882.2,2.57581329]
["bitfinex","ETHUSD",1760750995856,0.04489391,3882.5,3882.2,2.70381329]
["bitfinex","ETHUSD",1760750996057,0.04489391,3882.5,3882.2,3.17671329]
["bitfinex","ETHUSD",1760750996484,0.04489391,3882.5,3882.3,3.04868786]
["bitfinex","ETHUSD",1760750996687,0.04489391,3882.5,3882.2,0.128]
["bitfinex","ETHUSD",1760750997190,0.04489391,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760750997358,0.04489391,3882.5,3882.4,3.17662635]
["bitfinex","ETHUSD",1760751000004,0.04489391,3882.5,3882.4,0.6009]
["bitfinex","ETHUSD",1760751000288,0.04489391,3882.5,3882.4,3.04862635]
["bitfinex","ETHUSD",1760751000503,0.04489391,3882.5,3882.4,3.17662635]
["bitfinex","ETHUSD",1760751000671,0.04489391,3882.5,3882.4,3.80432315]
["bitfinex","ETHUSD",1760751001003,1.29,3882.8,3882.4,0.7556968]
["bitfinex","ETHUSD",1760751001184,1.29,3882.8,3882.6,2.57559367]
["bitfinex","ETHUSD",1760751001500,1.29,3882.8,3882.7,0.128]
["bitfinex","ETHUSD",1760751003463,1.29,3882.8,3882.7,0.5749]
["bitfinex","ETHUSD",1760751003762,1.29,3882.8,3882.7,3.15042733]
["bitfinex","ETHUSD",1760751004393,1.29,3882.8,3882.7,0.128]
["bitfinex","ETHUSD",1760751005066,1.739,3882.8,3881.9,0.77465634]
["bitfinex","ETHUSD",1760751005260,1.739,3882.8,3882.4,0.128]
["bitfinex","ETHUSD",1760751005459,1.739,3882.8,3881.7,0.77469435]
["bitfinex","ETHUSD",1760751005460,0.128,3882.6,3881.7,0.77469435]
["bitfinex","ETHUSD",1760751005693,0.449,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1760751005991,0.128,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1760751006396,0.577,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1760751006695,0.577,3882.6,3881.9,2.7048536]
["bitfinex","ETHUSD",1760751006858,0.577,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1760751008493,0.64765911,3882.6,3881.4,2.57636997]
["bitfinex","ETHUSD",1760751008696,0.128,3882.2,3881.5,0.1288]
["bitfinex","ETHUSD",1760751008907,0.577,3882.2,3881.5,0.1288]
["bitfinex","ETHUSD",1760751009269,0.128,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1760751009972,0.449,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1760751010206,0.449,3882.5,3881.9,2.70485574]
["bitfinex","ETHUSD",1760751010399,0.449,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1760751010601,0.449,3882.5,3881.9,2.70485452]
["bitfinex","ETHUSD",1760751010912,0.128,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1760751011116,1.418,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1760751011299,1.418,3882.6,3882.0,3.00639175]
["bitfinex","ETHUSD",1760751011500,1.29,3882.6,3882.4,0.128]
["bitfinex","ETHUSD",1760751012040,1.29,3882.9,3882.5,3.00600377]
["bitfinex","ETHUSD",1760751012227,1.418,3883.1,3882.4,0.128]
["bitfinex","ETHUSD",1760751012389,1.29,3883.1,3882.8,2.70345497]
["bitfinex","ETHUSD",1760751012588,1.3368893,3883.4,3882.9,2.57536585]
["bitfinex","ETHUSD",1760751012792,1.3368893,3883.4,3883.0,2.57531891]
["bitfinex","ETHUSD",1760751013323,1.3368893,3883.4,3882.9,2.57537407]
["bitfinex","ETHUSD",1760751013882,1.3368893,3883.4,3882.8,3.2743835]
["bitfinex","ETHUSD",1760751014429,1.3368893,3883.4,3882.9,2.57538194]
["bitfinex","ETHUSD",1760751014585,1.3368893,3883.4,3882.8,3.27439456]
["bitfinex","ETHUSD",1760751014785,1.3368893,3883.4,3882.9,2.57538995]
["bitfinex","ETHUSD",1760751015334,1.3368893,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1760751015494,1.3368893,3883.4,3883.2,2.72893449]
["bitfinex","ETHUSD",1760751015684,1.3368893,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760751015889,1.3368893,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760751016089,1.3368893,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760751016288,1.3368893,3883.4,3883.3,3.29422229]
["bitfinex","ETHUSD",1760751016502,1.3368893,3883.4,3883.3,3.72462229]
["bitfinex","ETHUSD",1760751016702,1.3368893,3883.4,3883.3,3.29422229]
["bitfinex","ETHUSD",1760751017064,1.3368893,3883.4,3883.3,3.72462229]
["bitfinex","ETHUSD",1760751018199,1.3368893,3883.4,3883.3,3.29422229]
["bitfinex","ETHUSD",1760751018409,1.3368893,3883.4,3883.3,3.72462229]
["bitfinex","ETHUSD",1760751019305,1.3368893,3883.4,3883.3,3.29422229]
["bitfinex","ETHUSD",1760751020528,1.3368893,3883.4,3883.3,3.72462229]
["bitfinex","ETHUSD",1760751020717,1.292,3883.4,3883.3,3.29422229]
["bitfinex","ETHUSD",1760751021245,1.292,3883.4,3883.3,3.72462229]
["bitfinex","ETHUSD",1760751022506,1.292,3883.4,3883.3,3.29422229]
["bitfinex","ETHUSD",1760751023364,1.292,3883.4,3883.3,3.72462229]
["bitfinex","ETHUSD",1760751023849,0.04487758,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760751024047,0.003,3884.8,3884.3,2.57445288]
["bitfinex","ETHUSD",1760751024266,0.003,3884.8,3884.7,2.77660135]
["bitfinex","ETHUSD",1760751024648,0.00169546,3885.8,3885.3,2.57380382]
["bitfinex","ETHUSD",1760751024846,0.00169546,3885.8,3885.3,16.86611322]
["bitfinex","ETHUSD",1760751025171,0.00169546,3885.8,3885.3,17.29651322]
["bitfinex","ETHUSD",1760751025360,0.00169546,3885.8,3885.3,18.58651322]
["bitfinex","ETHUSD",1760751025535,0.00169546,3885.8,3885.3,4.80897366]
["bitfinex","ETHUSD",1760751026439,0.00169546,3885.8,3885.3,3.53527366]
["bitfinex","ETHUSD",1760751027037,0.00169546,3885.8,3885.3,3.96567366]
["bitfinex","ETHUSD",1760751027270,0.00169546,3885.8,3885.3,3.53527366]
["bitfinex","ETHUSD",1760751027482,0.44149546,3885.8,3885.3,0.96146984]
["bitfinex","ETHUSD",1760751027686,0.44149546,3885.8,3885.3,3.53527366]
["bitfinex","ETHUSD",1760751027985,0.44149546,3885.8,3885.3,0.51476984]
["bitfinex","ETHUSD",1760751028164,0.00169546,3885.8,3885.3,0.51476984]
["bitfinex","ETHUSD",1760751028344,0.00169546,3885.8,3885.1,3.01537647]
["bitfinex","ETHUSD",1760751028740,0.00169546,3885.8,3884.9,2.57406709]
["bitfinex","ETHUSD",1760751028935,0.4335,3885.5,3884.8,2.57410828]
["bitfinex","ETHUSD",1760751029147,0.4335,3885.5,3885.0,0.10321475]
["bitfinex","ETHUSD",1760751029375,0.00169546,3885.8,3885.0,0.10321475]
["bitfinex","ETHUSD",1760751029552,0.00169546,3885.8,3885.1,2.57393632]
["bitfinex","ETHUSD",1760751029748,0.00169546,3885.8,3885.2,3.09898093]
["bitfinex","ETHUSD",1760751029949,0.00169546,3885.8,3885.3,2.57380382]
["bitfinex","ETHUSD",1760751030184,0.00169546,3885.8,3885.2,3.09896124]
["bitfinex","ETHUSD",1760751030679,0.00169546,3885.8,3885.3,2.57380382]
["bitfinex","ETHUSD",1760751032375,0.4335,3885.7,3885.2,0.52512028]
["bitfinex","ETHUSD",1760751032576,0.4335,3885.7,3885.0,0.10321475]
["bitfinex","ETHUSD",1760751033064,0.4335,3885.6,3884.9,2.57404573]
["bitfinex","ETHUSD",1760751033277,0.4365,3885.4,3884.9,3.00754573]
["bitfinex","ETHUSD",1760751033783,0.4365,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760751033982,0.003,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760751035470,0.003,3885.4,3885.3,0.40851391]
["bitfinex","ETHUSD",1760751035850,0.005,3885.4,3885.3,0.40851391]
["bitfinex","ETHUSD",1760751036053,0.005,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760751037183,0.4385,3885.4,3884.7,2.57415195]
["bitfinex","ETHUSD",1760751037353,0.4335,3885.3,3885.1,0.128]
["bitfinex","ETHUSD",1760751037891,0.4335,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1760751038090,1.728,3885.1,3884.1,0.4335]
["bitfinex","ETHUSD",1760751038392,0.2243,3884.2,3883.6,0.2017]
["bitfinex","ETHUSD",1760751038696,0.6577,3884.5,3883.9,2.57467036]
["bitfinex","ETHUSD",1760751038902,0.6577,3884.5,3884.0,2.57465221]
["bitfinex","ETHUSD",1760751039209,0.4364,3885.4,3884.5,2.57428964]
["bitfinex","ETHUSD",1760751039387,0.4364,3885.4,3884.1,0.91446522]
["bitfinex","ETHUSD",1760751039590,0.4364,3885.4,3884.1,0.45986522]
["bitfinex","ETHUSD",1760751039789,3.01018624,3885.4,3884.1,0.2024]
["bitfinex","ETHUSD",1760751039959,2.1644,3885.4,3883.8,0.48034797]
["bitfinex","ETHUSD",1760751040165,0.4364,3885.4,3884.2,2.57452351]
["bitfinex","ETHUSD",1760751040463,0.4314,3885.3,3884.2,2.57452351]
["bitfinex","ETHUSD",1760751040698,0.4314,3885.3,3884.3,0.02574466]
["bitfinex","ETHUSD",1760751040868,0.90520761,3885.3,3884.3,0.02574466]
["bitfinex","ETHUSD",1760751042163,0.90520761,3885.3,3884.3,2.60021084]
["bitfinex","ETHUSD",1760751042367,0.04486668,3885.1,3884.3,2.60021084]
["bitfinex","ETHUSD",1760751042589,0.4314,3885.3,3884.4,2.57434131]
["bitfinex","ETHUSD",1760751042784,0.4314,3885.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760751043306,0.4314,3885.3,3884.5,2.57431378]
["bitfinex","ETHUSD",1760751043608,0.4314,3885.3,3884.4,2.57434844]
["bitfinex","ETHUSD",1760751043769,0.4314,3885.3,3884.4,3.15493656]
["bitfinex","ETHUSD",1760751044367,0.4314,3885.3,3884.5,2.57433096]
["bitfinex","ETHUSD",1760751044904,0.4314,3885.3,3884.5,2.57431136]
["bitfinex","ETHUSD",1760751045271,0.04486523,3885.2,3884.5,2.57431136]
["bitfinex","ETHUSD",1760751046401,0.04486523,3885.2,3884.4,3.15494031]
["bitfinex","ETHUSD",1760751046590,0.04486523,3885.2,3884.4,0.58058812]
["bitfinex","ETHUSD",1760751046788,0.04486523,3885.2,3884.4,2.57439919]
["bitfinex","ETHUSD",1760751048187,0.04486523,3885.2,3884.8,0.128]
["bitfinex","ETHUSD",1760751048389,0.2243,3884.9,3884.1,0.2024]
["bitfinex","ETHUSD",1760751048575,0.4314,3884.8,3884.5,0.128]
["bitfinex","ETHUSD",1760751048902,0.4314,3884.7,3884.5,0.128]
["bitfinex","ETHUSD",1760751049201,0.04486798,3884.8,3884.5,0.128]
["bitfinex","ETHUSD",1760751049367,0.47626798,3884.8,3884.5,0.128]
["bitfinex","ETHUSD",1760751049985,0.4314,3884.7,3884.5,0.128]
["bitfinex","ETHUSD",1760751050184,0.4314,3884.7,3884.3,0.128]
["bitfinex","ETHUSD",1760751050401,0.4314,3884.6,3884.3,0.128]
["bitfinex","ETHUSD",1760751050601,0.4314,3884.5,3884.3,0.128]
["bitfinex","ETHUSD",1760751051301,0.3523,3884.9,3883.6,2.77662705]
["bitfinex","ETHUSD",1760751051302,0.4314,3884.4,3884.0,0.128]
["bitfinex","ETHUSD",1760751051501,0.4314,3884.3,3884.0,0.128]
["bitfinex","ETHUSD",1760751053202,1.728,3884.8,3883.3,1.04669289]
["bitfinex","ETHUSD",1760751053203,2.57413774,3884.8,3883.3,2.57612774]
["bitfinex","ETHUSD",1760751053504,2.70274832,3883.9,3883.3,0.129]
["bitfinex","ETHUSD",1760751053702,0.2179,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751054072,0.6472,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751055069,0.69208339,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751055604,0.04488339,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751057124,0.47208339,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751057421,0.85490173,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751057717,0.60008339,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751059099,3.17514647,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751059472,0.60008339,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751059674,3.17514647,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751060315,5.45527449,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751061223,5.85925636,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751061813,3.15619328,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751062112,5.13424495,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751063796,5.17913954,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751064597,5.4643292,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760751066596,2.57552733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760751066796,11.20862445,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760751067239,12.08272534,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760751067408,12.367915,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760751067796,4.30372635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760751067996,18.0860029,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760751068238,20.82026329,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760751068894,21.10545295,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760751069333,2.5766555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751069515,4.3046555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751069720,5.17919437,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751069921,2.58486133,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751070103,4.70887796,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751071832,5.17249481,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751075427,4.75379481,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751077046,5.17249481,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751077434,11.56249481,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751077649,12.5302308,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760751077941,12.5302308,3881.0,3880.1,0.001]
["bitfinex","ETHUSD",1760751077942,2.57718674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760751078104,2.57731958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760751078305,4.59050924,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760751078529,7.16899649,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760751078741,7.33309733,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1760751080038,2.57758531,3879.6,3879.1,0.001]
["bitfinex","ETHUSD",1760751080256,18.08786186,3879.6,3879.1,0.001]
["bitfinex","ETHUSD",1760751080623,18.95451127,3879.6,3879.1,0.001]
["bitfinex","ETHUSD",1760751080839,20.0721204,3879.6,3879.1,0.001]
["bitfinex","ETHUSD",1760751082040,2.5778511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751082205,4.3058511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751082411,4.7231511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751082607,5.1725572,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751082814,5.94758933,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751083356,5.53028933,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751083934,5.94758933,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751084254,5.53028933,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751084545,0.4494061,3879.2,3879.1,0.6404]
["bitfinex","ETHUSD",1760751085258,4.7552572,3879.2,3879.1,0.6404]
["bitfinex","ETHUSD",1760751085440,0.4494061,3879.2,3879.1,0.6404]
["bitfinex","ETHUSD",1760751085639,3.0272572,3879.2,3879.1,0.2027]
["bitfinex","ETHUSD",1760751086152,3.34276301,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751086658,3.34276301,3879.2,3879.1,0.2027]
["bitfinex","ETHUSD",1760751086860,3.34276301,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751087619,19.05630346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751093265,25.44630346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751093464,25.03070346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751094066,25.44630346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751095660,29.26330346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751097730,25.03070346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751097937,28.84770346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751098348,28.84570346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751098762,29.26130346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751099898,25.03070346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751100194,15.27576301,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751103171,29.26130346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751104088,29.54649312,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751105763,29.26130346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760751106370,2.57811694,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751106699,7.66041217,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751106893,8.12126906,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751107094,8.52579516,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751111186,9.27189516,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751111902,9.68579516,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751112098,9.27189516,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751114015,9.68089516,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751114510,9.27189516,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751115578,5.45689516,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751115909,9.68089516,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751118898,10.14159516,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760751119282,2.57838283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751119511,21.23067179,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751119904,21.68017835,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751120508,22.56387835,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751122316,22.56387835,3878.4,3877.5,0.4747]
["bitfinex","ETHUSD",1760751122317,2.57924737,3877.1,3876.5,0.001]
["bitfinex","ETHUSD",1760751122618,6.96024737,3877.1,3876.5,0.001]
["bitfinex","ETHUSD",1760751122819,7.91418828,3877.1,3876.5,0.001]
["bitfinex","ETHUSD",1760751122995,8.36374875,3877.1,3877.0,0.6768]
["bitfinex","ETHUSD",1760751123915,8.36374875,3877.1,3876.5,0.001]
["bitfinex","ETHUSD",1760751123916,4.3075135,3876.7,3876.5,0.001]
["bitfinex","ETHUSD",1760751124118,8.1225135,3876.7,3876.5,0.001]
["bitfinex","ETHUSD",1760751124428,4.381,3876.7,3876.5,0.001]
["bitfinex","ETHUSD",1760751124748,4.83061553,3876.7,3876.6,0.6604]
["bitfinex","ETHUSD",1760751125090,11.22061553,3876.7,3876.6,0.6604]
["bitfinex","ETHUSD",1760751126238,8.56761553,3876.7,3876.6,0.6604]
["bitfinex","ETHUSD",1760751126533,11.22061553,3876.7,3876.6,0.6604]
["bitfinex","ETHUSD",1760751126895,8.56761553,3876.7,3876.6,0.6604]
["bitfinex","ETHUSD",1760751127100,0.04496618,3876.7,3876.6,0.6604]
["bitfinex","ETHUSD",1760751127333,2.69796618,3876.7,3876.6,0.6604]
["bitfinex","ETHUSD",1760751127628,0.04496618,3876.7,3876.6,0.98451336]
["bitfinex","ETHUSD",1760751127808,2.69796618,3876.7,3876.6,0.98551336]
["bitfinex","ETHUSD",1760751128916,2.69796618,3876.7,3876.6,0.6614]
["bitfinex","ETHUSD",1760751129132,4.42596618,3876.7,3876.6,0.6614]
["bitfinex","ETHUSD",1760751130042,4.42596618,3876.7,3876.6,3.24098004]
["bitfinex","ETHUSD",1760751130043,2.69796618,3876.7,3876.6,3.24098004]
["bitfinex","ETHUSD",1760751130404,0.40459611,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760751130616,0.12776195,3879.3,3877.3,2.57911433]
["bitfinex","ETHUSD",1760751130617,0.04495022,3878.0,3877.3,0.71621143]
["bitfinex","ETHUSD",1760751130838,0.055,3877.9,3877.7,2.57881654]
["bitfinex","ETHUSD",1760751131008,0.002,3879.1,3877.8,0.4583]
["bitfinex","ETHUSD",1760751131203,0.002,3879.1,3879.0,0.2024]
["bitfinex","ETHUSD",1760751131401,3.05942114,3879.1,3879.0,0.2024]
["bitfinex","ETHUSD",1760751131606,4.78742114,3879.1,3879.0,0.6607]
["bitfinex","ETHUSD",1760751131918,1.728,3878.9,3878.6,0.6607]
["bitfinex","ETHUSD",1760751132260,1.728,3878.9,3878.7,0.4583]
["bitfinex","ETHUSD",1760751132436,2.57799275,3879.0,3878.7,0.4583]
["bitfinex","ETHUSD",1760751132634,4.30606568,3878.9,3878.7,0.4583]
["bitfinex","ETHUSD",1760751132936,2.57805272,3878.9,3878.7,0.4583]
["bitfinex","ETHUSD",1760751133240,1.728,3878.5,3878.3,0.2024]
["bitfinex","ETHUSD",1760751133536,2.70725446,3878.3,3877.8,0.4583]
["bitfinex","ETHUSD",1760751133737,1.728,3878.1,3877.9,0.4583]
["bitfinex","ETHUSD",1760751134038,4.38,3878.0,3877.9,0.4583]
["bitfinex","ETHUSD",1760751134238,0.1288,3877.9,3877.2,0.3309]
["bitfinex","ETHUSD",1760751134439,0.04494776,3878.7,3877.3,0.02579114]
["bitfinex","ETHUSD",1760751134746,0.57820216,3878.7,3878.6,0.2024]
["bitfinex","ETHUSD",1760751134952,3.23020216,3878.7,3878.6,0.6607]
["bitfinex","ETHUSD",1760751136552,3.23020216,3878.7,3878.6,0.2024]
["bitfinex","ETHUSD",1760751137059,3.23020216,3878.7,3878.6,0.6607]
["bitfinex","ETHUSD",1760751138237,2.69694776,3878.7,3878.6,0.6607]
["bitfinex","ETHUSD",1760751138464,2.69694776,3878.7,3878.6,0.98460354]
["bitfinex","ETHUSD",1760751138638,2.69694776,3878.7,3878.6,0.6607]
["bitfinex","ETHUSD",1760751138834,2.652,3878.7,3878.6,0.6607]
["bitfinex","ETHUSD",1760751139035,4.38,3878.7,3878.6,0.2024]
["bitfinex","ETHUSD",1760751139231,1.728,3878.6,3878.5,0.2024]
["bitfinex","ETHUSD",1760751139455,2.652,3878.7,3878.6,0.4583]
["bitfinex","ETHUSD",1760751139733,1.728,3878.6,3878.5,0.2024]
["bitfinex","ETHUSD",1760751140044,1.728,3878.6,3878.3,0.2024]
["bitfinex","ETHUSD",1760751140247,2.42380607,3878.6,3878.3,0.2024]
["bitfinex","ETHUSD",1760751140678,1.728,3878.6,3878.3,0.6607]
["bitfinex","ETHUSD",1760751140982,0.04494357,3878.8,3878.4,0.4583]
["bitfinex","ETHUSD",1760751141181,4.38,3878.5,3878.4,0.4583]
["bitfinex","ETHUSD",1760751141539,0.40640636,3879.1,3878.3,0.2024]
["bitfinex","ETHUSD",1760751141762,2.652,3879.0,3878.3,0.6607]
["bitfinex","ETHUSD",1760751141965,3.39292066,3879.0,3878.3,0.6607]
["bitfinex","ETHUSD",1760751142169,5.12092066,3879.0,3878.3,0.6607]
["bitfinex","ETHUSD",1760751143784,1.728,3878.9,3878.3,0.6607]
["bitfinex","ETHUSD",1760751144461,0.04494226,3878.8,3878.3,0.2024]
["bitfinex","ETHUSD",1760751144775,0.04494226,3878.8,3878.4,0.4583]
["bitfinex","ETHUSD",1760751144776,2.651,3878.7,3878.4,0.4583]
["bitfinex","ETHUSD",1760751145077,2.651,3878.7,3878.5,0.4583]
["bitfinex","ETHUSD",1760751145251,4.379,3878.7,3878.6,0.4583]
["bitfinex","ETHUSD",1760751146174,2.651,3878.7,3878.6,0.4583]
["bitfinex","ETHUSD",1760751147776,2.651,3878.7,3878.3,2.78183277]
["bitfinex","ETHUSD",1760751147989,2.651,3878.7,3878.4,0.4583]
["bitfinex","ETHUSD",1760751148144,2.651,3878.7,3878.3,2.78183277]
["bitfinex","ETHUSD",1760751148344,2.651,3878.7,3878.5,0.4583]
["bitfinex","ETHUSD",1760751148767,2.651,3878.7,3878.3,0.2034]
["bitfinex","ETHUSD",1760751148970,2.651,3878.6,3878.4,0.4318]
["bitfinex","ETHUSD",1760751149162,2.651,3878.6,3878.5,0.4318]
["bitfinex","ETHUSD",1760751149352,0.04494226,3878.8,3878.5,0.4318]
["bitfinex","ETHUSD",1760751149677,4.379,3878.7,3878.6,0.4318]
["bitfinex","ETHUSD",1760751149877,0.04494226,3878.8,3878.6,0.75316355]
["bitfinex","ETHUSD",1760751150082,0.04494226,3878.8,3878.7,2.60396524]
["bitfinex","ETHUSD",1760751150383,2.69594226,3878.8,3878.7,3.00998341]
["bitfinex","ETHUSD",1760751150591,2.651,3878.8,3878.7,3.00998341]
["bitfinex","ETHUSD",1760751150985,0.002,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760751151168,2.653,3879.0,3878.9,0.60381974]
["bitfinex","ETHUSD",1760751151367,2.653,3879.0,3878.9,1.16441974]
["bitfinex","ETHUSD",1760751151588,2.653,3879.0,3878.9,3.74247021]
["bitfinex","ETHUSD",1760751152089,0.002,3879.0,3878.9,3.74247021]
["bitfinex","ETHUSD",1760751152395,2.653,3879.0,3878.9,3.74247021]
["bitfinex","ETHUSD",1760751153591,2.653,3879.0,3878.9,1.16441974]
["bitfinex","ETHUSD",1760751153807,2.653,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760751154088,2.653,3879.0,3878.2,4.79441028]
["bitfinex","ETHUSD",1760751154304,0.002,3879.0,3878.6,0.4318]
["bitfinex","ETHUSD",1760751154459,0.002,3879.0,3878.7,0.02578183]
["bitfinex","ETHUSD",1760751154660,2.651,3878.9,3878.8,3.36107813]
["bitfinex","ETHUSD",1760751154860,0.002,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760751155061,2.653,3879.0,3878.9,3.00985047]
["bitfinex","ETHUSD",1760751157566,2.653,3879.0,3878.9,0.4318]
["bitfinex","ETHUSD",1760751159803,0.002,3879.0,3878.9,0.4318]
["bitfinex","ETHUSD",1760751160107,0.002,3879.0,3878.8,0.78302131]
["bitfinex","ETHUSD",1760751160309,0.002,3879.0,3878.8,2.57810628]
["bitfinex","ETHUSD",1760751160476,0.002,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760751160815,0.002,3879.0,3878.9,3.00985047]
["bitfinex","ETHUSD",1760751161199,0.002,3879.0,3878.9,3.03563097]
["bitfinex","ETHUSD",1760751161610,0.002,3879.0,3878.9,3.00985047]
["bitfinex","ETHUSD",1760751164017,0.002,3879.0,3878.9,3.13865047]
["bitfinex","ETHUSD",1760751164175,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760751164576,0.002,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760751166284,0.002,3879.0,3878.9,2.70685047]
["bitfinex","ETHUSD",1760751166686,0.002,3879.0,3878.9,3.28053552]
["bitfinex","ETHUSD",1760751166879,0.002,3879.0,3878.9,3.40933552]
["bitfinex","ETHUSD",1760751167889,0.002,3879.0,3878.9,8.2037458]
["bitfinex","ETHUSD",1760751168726,0.002,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1760751169613,0.002,3879.0,3878.9,3.03563097]
["bitfinex","ETHUSD",1760751169981,0.002,3879.0,3878.9,3.00985047]
["bitfinex","ETHUSD",1760751172006,0.002,3879.0,3878.9,7.80426075]
["bitfinex","ETHUSD",1760751175211,0.002,3879.0,3878.9,9.48226075]
["bitfinex","ETHUSD",1760751175922,0.002,3879.0,3878.9,10.69863739]
["bitfinex","ETHUSD",1760751178846,0.002,3879.0,3878.9,10.26683739]
["bitfinex","ETHUSD",1760751179141,0.002,3879.0,3878.9,10.73383739]
["bitfinex","ETHUSD",1760751179340,0.002,3879.0,3878.9,10.26683739]
["bitfinex","ETHUSD",1760751179512,0.002,3879.0,3878.9,10.39563739]
["bitfinex","ETHUSD",1760751180629,0.002,3879.0,3878.9,10.44563739]
["bitfinex","ETHUSD",1760751181230,0.002,3879.0,3878.9,5.65122711]
["bitfinex","ETHUSD",1760751181546,0.4254,3879.0,3878.9,4.43485047]
["bitfinex","ETHUSD",1760751182440,0.002,3879.0,3878.9,4.43485047]
["bitfinex","ETHUSD",1760751183940,0.002,3879.0,3878.9,1.8568]
["bitfinex","ETHUSD",1760751184138,0.4254,3879.0,3878.9,4.43485047]
["bitfinex","ETHUSD",1760751184723,0.4254,3879.0,3878.3,0.001]
["bitfinex","ETHUSD",1760751185044,0.218,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751185540,0.6406,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1760751185940,0.6406,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751187740,0.68553987,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751190044,0.26293987,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751190216,0.68553987,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751191349,0.04493987,3878.4,3878.3,9.83421601]
["bitfinex","ETHUSD",1760751191552,0.04493987,3878.4,3878.3,1.729]
["bitfinex","ETHUSD",1760751191844,0.4226,3878.4,3878.3,1.729]
["bitfinex","ETHUSD",1760751192249,0.218,3878.7,3878.3,1.729]
["bitfinex","ETHUSD",1760751192430,0.4226,3878.6,3878.3,1.729]
["bitfinex","ETHUSD",1760751192755,0.002,3879.0,3878.7,2.57812795]
["bitfinex","ETHUSD",1760751193321,0.002,3879.0,3878.5,2.57831635]
["bitfinex","ETHUSD",1760751193548,0.6406,3878.9,3878.3,1.729]
["bitfinex","ETHUSD",1760751193751,0.4226,3878.8,3878.3,0.001]
["bitfinex","ETHUSD",1760751194649,0.04493835,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760751195020,0.4226,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760751195846,0.5514,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760751199624,0.4226,3878.5,3878.3,0.001]
["bitfinex","ETHUSD",1760751200360,0.31745236,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751200723,9.84084547,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751201458,10.24534518,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751203328,11.20888627,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751203738,5.4509349,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751205176,0.72195207,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751205374,3.05249971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751205559,0.40449971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751205743,3.18129971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751207394,2.7768,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751210580,7.50578283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751210881,8.51868503,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751213460,5.9403022,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751213665,4.9274,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751215198,11.3174,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751217880,13.89578283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751220995,11.3174,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751221393,13.89578283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751222897,15.54768132,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751224002,12.96929849,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751224301,12.54669849,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751225001,12.54569849,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751230321,15.12408132,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751231525,12.54569849,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751231683,15.12408132,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751232809,12.54569849,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751233821,15.12408132,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751234189,12.96829849,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751234394,12.54569849,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751235426,8.2468,3878.4,3878.3,0.446]
["bitfinex","ETHUSD",1760751235597,10.8928,3878.4,3878.3,0.446]
["bitfinex","ETHUSD",1760751236241,10.8928,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751237640,10.8928,3878.4,3878.3,0.446]
["bitfinex","ETHUSD",1760751238297,10.8928,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751238493,10.8928,3878.4,3878.3,0.446]
["bitfinex","ETHUSD",1760751240630,8.2468,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760751240800,0.04493835,3878.7,3878.4,2.5783405]
["bitfinex","ETHUSD",1760751241141,0.04493835,3878.7,3878.3,0.45698449]
["bitfinex","ETHUSD",1760751241142,1.218,3878.6,3878.5,3.60301417]
["bitfinex","ETHUSD",1760751241347,1.218,3878.6,3878.5,1.1534983]
["bitfinex","ETHUSD",1760751241641,1.218,3878.6,3878.5,0.559]
["bitfinex","ETHUSD",1760751241823,0.04493835,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760751242030,0.04493835,3878.7,3878.6,3.00844988]
["bitfinex","ETHUSD",1760751242204,0.04493835,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760751242403,0.06,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760751242598,0.06,3878.8,3878.7,9.59571455]
["bitfinex","ETHUSD",1760751242851,0.06,3878.8,3878.7,9.72451455]
["bitfinex","ETHUSD",1760751243008,0.002,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760751243210,0.002,3878.9,3878.8,3.00651694]
["bitfinex","ETHUSD",1760751245849,0.002,3878.9,3878.8,0.4284]
["bitfinex","ETHUSD",1760751246054,0.002,3878.9,3878.3,0.4294]
["bitfinex","ETHUSD",1760751246333,0.002,3878.9,3878.4,2.57837392]
["bitfinex","ETHUSD",1760751246633,0.002,3878.9,3878.3,3.00784195]
["bitfinex","ETHUSD",1760751246846,0.002,3878.9,3878.3,0.001]
["bitfinex","ETHUSD",1760751247014,0.4665,3878.8,3878.3,0.001]
["bitfinex","ETHUSD",1760751247221,0.1733,3878.9,3878.3,0.001]
["bitfinex","ETHUSD",1760751247429,0.41497332,3878.9,3878.3,0.001]
["bitfinex","ETHUSD",1760751247608,0.04494066,3878.8,3878.3,0.001]
["bitfinex","ETHUSD",1760751248054,0.04494066,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760751248207,0.602,3878.8,3878.7,3.00658341]
["bitfinex","ETHUSD",1760751249559,2.644,3878.8,3878.7,3.00658341]
["bitfinex","ETHUSD",1760751249724,2.644,3878.8,3878.7,3.56507339]
["bitfinex","ETHUSD",1760751250854,0.002,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760751251028,2.646,3878.9,3878.8,3.00651694]
["bitfinex","ETHUSD",1760751251225,0.002,3878.9,3878.8,3.00651694]
["bitfinex","ETHUSD",1760751251423,0.002,3878.9,3878.8,3.0322981]
["bitfinex","ETHUSD",1760751251747,0.002,3878.9,3878.8,4.22499689]
["bitfinex","ETHUSD",1760751252651,0.002,3878.9,3878.8,4.19921573]
["bitfinex","ETHUSD",1760751253955,0.002,3878.9,3878.8,4.22499689]
["bitfinex","ETHUSD",1760751256059,0.002,3878.9,3878.8,4.35379689]
["bitfinex","ETHUSD",1760751256965,0.002,3878.9,3878.8,6.08179689]
["bitfinex","ETHUSD",1760751257266,0.002,3878.9,3878.8,6.05601573]
["bitfinex","ETHUSD",1760751259345,0.002,3878.9,3878.8,8.69901573]
["bitfinex","ETHUSD",1760751259549,0.002,3879.0,3878.9,4.30605047]
["bitfinex","ETHUSD",1760751259550,1e-08,3879.0,3878.9,4.30605047]
["bitfinex","ETHUSD",1760751259740,0.002,3879.5,3879.3,2.57778465]
["bitfinex","ETHUSD",1760751259950,0.002,3879.5,3879.3,10.21831386]
["bitfinex","ETHUSD",1760751260149,0.002,3879.5,3879.3,10.62093602]
["bitfinex","ETHUSD",1760751260360,0.002,3879.5,3879.3,10.72427182]
["bitfinex","ETHUSD",1760751260757,0.002,3879.8,3879.4,4.3057182]
["bitfinex","ETHUSD",1760751261047,0.002,3879.8,3879.6,4.43438531]
["bitfinex","ETHUSD",1760751261250,0.002,3879.8,3879.6,4.46016116]
["bitfinex","ETHUSD",1760751261451,0.002,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1760751261452,1e-08,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1760751261763,1e-08,3879.8,3879.7,10.51764543]
["bitfinex","ETHUSD",1760751261967,1e-08,3879.8,3879.7,10.49187025]
["bitfinex","ETHUSD",1760751262153,1e-08,3879.8,3879.7,12.13292844]
["bitfinex","ETHUSD",1760751262663,1e-08,3879.8,3879.7,9.97652844]
["bitfinex","ETHUSD",1760751263035,0.41990001,3880.7,3880.2,2.57714786]
["bitfinex","ETHUSD",1760751263233,0.2177,3880.9,3880.3,2.57710163]
["bitfinex","ETHUSD",1760751263459,0.2177,3879.8,3879.7,2.57749989]
["bitfinex","ETHUSD",1760751263669,0.2177,3879.8,3879.7,3.0930217]
["bitfinex","ETHUSD",1760751264779,0.2177,3879.8,3878.9,5.75795137]
["bitfinex","ETHUSD",1760751265178,0.3748,3879.7,3878.9,5.75795137]
["bitfinex","ETHUSD",1760751265382,0.04492172,3880.0,3879.0,0.02577984]
["bitfinex","ETHUSD",1760751265582,0.04492172,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760751265883,0.0449163,3880.6,3880.1,2.57725158]
["bitfinex","ETHUSD",1760751266043,0.4661,3880.4,3880.1,2.57725158]
["bitfinex","ETHUSD",1760751266243,0.4661,3880.3,3880.1,2.57725158]
["bitfinex","ETHUSD",1760751266843,0.4661,3880.2,3879.1,0.2325]
["bitfinex","ETHUSD",1760751267051,0.4661,3880.1,3879.3,1.40374208]
["bitfinex","ETHUSD",1760751267254,0.4661,3880.1,3879.9,2.57737978]
["bitfinex","ETHUSD",1760751267554,0.4661,3880.0,3879.9,2.57737978]
["bitfinex","ETHUSD",1760751268478,0.4661,3880.0,3879.3,0.4661]
["bitfinex","ETHUSD",1760751268665,0.129,3879.9,3879.6,2.57753957]
["bitfinex","ETHUSD",1760751268873,0.4365,3879.8,3879.7,0.25775396]
["bitfinex","ETHUSD",1760751269887,0.4365,3879.8,3879.5,2.57763714]
["bitfinex","ETHUSD",1760751270354,0.129,3879.9,3879.5,2.57763714]
["bitfinex","ETHUSD",1760751270560,0.4365,3879.8,3879.5,2.57763714]
["bitfinex","ETHUSD",1760751270757,0.4365,3880.2,3879.7,2.57751888]
["bitfinex","ETHUSD",1760751270973,0.4337,3880.1,3879.8,0.02577452]
["bitfinex","ETHUSD",1760751271179,0.4337,3880.1,3879.7,2.57746666]
["bitfinex","ETHUSD",1760751271494,0.4337,3880.0,3879.7,3.09297441]
["bitfinex","ETHUSD",1760751272054,0.2065,3879.8,3879.7,0.51550775]
["bitfinex","ETHUSD",1760751272256,0.638,3879.8,3879.3,0.001]
["bitfinex","ETHUSD",1760751272457,0.4315,3879.7,3879.4,2.57771207]
["bitfinex","ETHUSD",1760751272761,0.4315,3879.6,3879.4,2.57771207]
["bitfinex","ETHUSD",1760751272959,0.2065,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1760751273285,0.4315,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1760751274160,0.4315,3879.7,3879.6,2.70638531]
["bitfinex","ETHUSD",1760751274560,0.4315,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1760751276293,2.1595,3879.7,3879.3,0.001]
["bitfinex","ETHUSD",1760751276509,0.2366,3879.6,3879.3,0.001]
["bitfinex","ETHUSD",1760751276697,1.728,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751277286,2.1595,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751282091,4.7372182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751282514,11.1272182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751283280,11.23062961,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751283897,12.65637886,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751293184,12.94156852,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751293503,12.65637886,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751295403,12.22487886,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751295718,9.64716066,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751295875,8.118,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751296212,10.6957182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751297318,0.04493197,3879.5,3879.3,0.4526]
["bitfinex","ETHUSD",1760751300299,0.04493197,3879.5,3879.4,0.4746]
["bitfinex","ETHUSD",1760751301188,0.04493197,3879.5,3879.3,0.001]
["bitfinex","ETHUSD",1760751302014,0.04493197,3879.5,3879.4,0.4746]
["bitfinex","ETHUSD",1760751302685,0.04493197,3879.5,3879.3,0.001]
["bitfinex","ETHUSD",1760751302883,0.04493197,3879.5,3879.3,0.4756]
["bitfinex","ETHUSD",1760751303288,0.04493197,3879.5,3879.3,0.4708]
["bitfinex","ETHUSD",1760751303493,0.04493197,3879.5,3879.4,0.4698]
["bitfinex","ETHUSD",1760751303894,0.1288,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751304222,0.1288,3879.4,3879.3,0.4708]
["bitfinex","ETHUSD",1760751304425,0.1288,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760751304725,0.1288,3879.4,3877.9,0.001]
["bitfinex","ETHUSD",1760751304726,0.2163,3878.8,3877.9,0.001]
["bitfinex","ETHUSD",1760751304924,4.48324878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760751305091,6.55191644,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760751305290,5.84913485,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760751305491,5.8940825,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760751306300,7.03763667,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760751306622,7.99925634,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760751307032,7.26027475,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760751307621,2.57891479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760751307821,2.57891479,3877.6,3877.1,0.001]
["bitfinex","ETHUSD",1760751307822,4.30718085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760751308343,5.98713224,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760751309348,2.5795135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760751309526,18.11243427,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760751309699,19.34095367,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760751309899,21.59011348,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760751310225,5.26439944,3876.6,3876.2,0.001]
["bitfinex","ETHUSD",1760751310731,5.66489944,3876.6,3876.2,0.001]
["bitfinex","ETHUSD",1760751311425,4.83688004,3876.6,3876.2,0.001]
["bitfinex","ETHUSD",1760751313728,5.66489944,3876.6,3876.2,0.001]
["bitfinex","ETHUSD",1760751313936,6.62651911,3876.6,3876.2,0.001]
["bitfinex","ETHUSD",1760751315200,10.42951911,3876.6,3876.2,0.001]
["bitfinex","ETHUSD",1760751315635,4.30777968,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760751315799,5.13579908,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760751315995,5.53629908,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760751316208,6.5018089,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760751316440,6.60532093,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760751316634,4.30784624,3876.2,3874.0,0.2359]
["bitfinex","ETHUSD",1760751316836,21.71058641,3876.2,3874.5,0.4698]
["bitfinex","ETHUSD",1760751317011,23.91058903,3876.2,3874.5,0.4698]
["bitfinex","ETHUSD",1760751317534,23.90774903,3876.2,3874.5,0.4698]
["bitfinex","ETHUSD",1760751318629,23.90774903,3876.2,3874.8,0.4698]
["bitfinex","ETHUSD",1760751319032,4.30804592,3875.9,3874.8,0.4698]
["bitfinex","ETHUSD",1760751319223,7.95086532,3875.9,3874.8,0.4698]
["bitfinex","ETHUSD",1760751319420,8.35076532,3875.9,3874.5,0.4698]
["bitfinex","ETHUSD",1760751319627,16.15215368,3875.9,3874.5,0.4698]
["bitfinex","ETHUSD",1760751319831,16.62195368,3875.9,3875.2,0.2143]
["bitfinex","ETHUSD",1760751321030,16.62195368,3875.9,3875.0,0.2143]
["bitfinex","ETHUSD",1760751321211,17.78495368,3875.9,3875.0,0.2143]
["bitfinex","ETHUSD",1760751321808,13.97995368,3875.9,3875.0,0.2143]
["bitfinex","ETHUSD",1760751322009,17.78495368,3875.9,3875.0,0.2143]
["bitfinex","ETHUSD",1760751323507,17.21225368,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760751323707,17.78755368,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760751324939,17.21225368,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760751325164,13.40725368,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760751325668,10.58281461,3875.9,3875.8,0.4708]
["bitfinex","ETHUSD",1760751325968,14.5480256,3875.9,3875.8,0.4708]
["bitfinex","ETHUSD",1760751327369,14.5480256,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760751327616,15.56381983,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760751328373,15.9886439,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760751328680,19.0259227,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760751328888,2.58057856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751329092,18.34319798,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751329384,22.14819798,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751329555,22.79261483,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751330067,23.19746864,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751330579,23.67309028,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751331174,23.75531435,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751331473,23.33049028,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751332286,23.37548437,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751332584,23.71808437,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751332755,7.14135918,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751332955,9.13894233,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751333356,9.9063664,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751333581,9.50151259,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751334873,8.73408852,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751335056,9.07668852,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751335258,10.24240402,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751336769,10.64725976,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751337959,10.30465976,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751338966,16.69465976,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751339793,17.03725976,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751340195,16.69465976,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751342302,17.03725976,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751344771,16.69465976,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760751345171,2.58084496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751345378,13.85700588,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751345774,14.30686389,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751346608,14.26186883,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751348710,14.90870791,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751349194,14.9537033,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751350214,10.80499539,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751350795,10.76,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751351399,8.118,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751351587,10.76,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751351801,8.118,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751352001,9.032,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751352208,10.76,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751352717,9.032,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751352898,10.76,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751353316,10.80498849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751353501,8.16298849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751353701,10.80498849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751354292,8.16298849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751354595,10.80498849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751355186,8.16298849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751355417,10.80498849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751355796,8.16298849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751356002,10.80498849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751356191,8.16298849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751356391,10.80398849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751356597,8.16298849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751356918,10.80398849,3874.7,3874.6,0.4287]
["bitfinex","ETHUSD",1760751357121,10.80398849,3874.7,3874.6,0.74255329]
["bitfinex","ETHUSD",1760751357732,2.68598849,3874.7,3874.6,3.32346486]
["bitfinex","ETHUSD",1760751357919,2.68598849,3874.7,3874.6,3.45226486]
["bitfinex","ETHUSD",1760751358228,2.641,3874.7,3874.6,3.45226486]
["bitfinex","ETHUSD",1760751358428,2.641,3874.7,3874.6,0.87135329]
["bitfinex","ETHUSD",1760751358718,0.1288,3875.3,3874.8,2.5807737]
["bitfinex","ETHUSD",1760751358919,1.728,3875.1,3874.9,0.7869127]
["bitfinex","ETHUSD",1760751359119,1.728,3875.1,3874.6,0.44365329]
["bitfinex","ETHUSD",1760751359120,1.728,3875.1,3875.0,0.6579]
["bitfinex","ETHUSD",1760751359998,2.641,3875.1,3875.0,0.6579]
["bitfinex","ETHUSD",1760751360506,4.369,3875.1,3875.0,0.6579]
["bitfinex","ETHUSD",1760751361928,1.728,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1760751362633,0.04498772,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1760751362927,1.77298772,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1760751364294,6.03445338,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1760751364497,6.47035338,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1760751364913,1.728,3874.8,3874.6,0.001]
["bitfinex","ETHUSD",1760751365234,5.22184496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751365431,6.94984496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751365598,8.7898747,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751366014,9.22811893,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751366999,9.6329743,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751368539,10.05779837,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751370054,8.1549743,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751370350,10.3623743,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751370704,3.97752934,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751370940,5.2120996,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751371339,7.79294456,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751371540,8.22654456,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751372406,8.65136863,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751374550,15.04136863,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751374733,16.9451862,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751375842,16.54033083,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751376336,15.06233083,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751376540,17.26873083,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751376715,17.70233083,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751378432,18.10724911,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760751380850,4.3090448,3874.4,3874.2,0.001]
["bitfinex","ETHUSD",1760751381019,12.71729103,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751381207,10.13617961,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751381414,10.80199986,3874.3,3874.2,0.4509]
["bitfinex","ETHUSD",1760751382912,6.43399986,3874.3,3874.2,0.4509]
["bitfinex","ETHUSD",1760751383116,9.07399986,3874.3,3874.2,0.4509]
["bitfinex","ETHUSD",1760751383319,10.80199986,3874.3,3874.2,0.4509]
["bitfinex","ETHUSD",1760751383510,0.04499986,3874.3,3874.2,0.4509]
["bitfinex","ETHUSD",1760751383715,2.64,3874.3,3874.2,0.80331415]
["bitfinex","ETHUSD",1760751383913,0.002,3875.0,3874.2,0.4509]
["bitfinex","ETHUSD",1760751384247,0.112,3874.9,3874.4,2.58103044]
["bitfinex","ETHUSD",1760751384552,0.40477643,3874.9,3874.8,2.58075915]
["bitfinex","ETHUSD",1760751384719,3.04477643,3874.9,3874.7,2.70962939]
["bitfinex","ETHUSD",1760751384921,2.64,3874.9,3874.8,0.76585294]
["bitfinex","ETHUSD",1760751385114,0.002,3875.0,3874.8,0.76585294]
["bitfinex","ETHUSD",1760751385315,2.64,3874.9,3874.8,0.31595294]
["bitfinex","ETHUSD",1760751385962,0.04698178,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760751386143,0.04698178,3875.0,3874.9,3.21213828]
["bitfinex","ETHUSD",1760751386443,0.562,3875.0,3874.9,3.79083828]
["bitfinex","ETHUSD",1760751386745,0.562,3875.0,3874.9,3.76503117]
["bitfinex","ETHUSD",1760751387044,1.004,3875.0,3874.9,3.76503117]
["bitfinex","ETHUSD",1760751390534,1.004,3875.0,3874.9,1.18431941]
["bitfinex","ETHUSD",1760751390846,1.004,3875.0,3874.9,0.5787]
["bitfinex","ETHUSD",1760751391050,1.004,3875.0,3874.9,0.4499]
["bitfinex","ETHUSD",1760751397551,0.002,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1760751397757,2.639,3874.9,3874.7,0.4285]
["bitfinex","ETHUSD",1760751398157,2.639,3874.9,3874.7,2.58083228]
["bitfinex","ETHUSD",1760751398355,2.639,3874.9,3874.8,0.4285]
["bitfinex","ETHUSD",1760751398654,2.639,3874.9,3874.8,3.00927836]
["bitfinex","ETHUSD",1760751399448,2.639,3874.9,3874.6,0.001]
["bitfinex","ETHUSD",1760751399649,2.639,3874.9,3874.7,0.4285]
["bitfinex","ETHUSD",1760751399963,2.639,3874.9,3874.6,0.001]
["bitfinex","ETHUSD",1760751400153,2.639,3874.9,3874.7,0.4285]
["bitfinex","ETHUSD",1760751400357,2.639,3874.9,3874.7,3.00934336]
["bitfinex","ETHUSD",1760751400527,2.639,3874.9,3874.8,3.00927836]
["bitfinex","ETHUSD",1760751400934,2.639,3874.9,3874.8,3.13807836]
["bitfinex","ETHUSD",1760751402864,0.002,3875.0,3874.8,3.13807836]
["bitfinex","ETHUSD",1760751403160,2.638,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760751403462,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760751403666,2.64,3875.0,3874.9,3.59427337]
["bitfinex","ETHUSD",1760751405064,2.64,3875.0,3874.9,3.62008048]
["bitfinex","ETHUSD",1760751405532,2.64,3875.0,3874.9,3.59427337]
["bitfinex","ETHUSD",1760751406060,0.002,3875.0,3874.9,3.59427337]
["bitfinex","ETHUSD",1760751406241,2.64,3875.0,3874.9,3.59427337]
["bitfinex","ETHUSD",1760751407364,0.002,3875.0,3874.9,3.59427337]
["bitfinex","ETHUSD",1760751407662,0.002,3875.0,3874.9,3.62008048]
["bitfinex","ETHUSD",1760751408035,0.002,3875.0,3874.9,3.59427337]
["bitfinex","ETHUSD",1760751415180,0.002,3875.0,3874.9,3.16577337]
["bitfinex","ETHUSD",1760751416286,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760751417586,0.4156,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760751417883,0.4156,3875.0,3874.8,2.70956798]
["bitfinex","ETHUSD",1760751418083,0.6239,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760751418277,0.6239,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760751418473,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760751418858,0.002,3875.0,3874.8,2.70953428]
["bitfinex","ETHUSD",1760751419387,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760751419686,0.002,3875.0,3874.9,3.65972778]
["bitfinex","ETHUSD",1760751419883,2.639,3875.0,3874.9,3.63392067]
["bitfinex","ETHUSD",1760751420980,0.002,3875.0,3874.9,3.63392067]
["bitfinex","ETHUSD",1760751421168,2.639,3875.0,3874.9,3.63392067]
["bitfinex","ETHUSD",1760751422869,2.639,3875.0,3874.9,4.07142067]
["bitfinex","ETHUSD",1760751423288,2.639,3875.0,3874.9,3.63392067]
["bitfinex","ETHUSD",1760751423786,2.639,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760751423988,3.0684,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760751424182,3.0684,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760751424381,3.0684,3875.0,3874.8,2.70954716]
["bitfinex","ETHUSD",1760751424558,2.639,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760751424761,0.6241,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760751424957,0.6241,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760751425162,0.6241,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760751426062,0.6241,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760751427088,2.639,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760751427394,2.639,3875.0,3874.9,2.60651887]
["bitfinex","ETHUSD",1760751429765,0.4613,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760751429961,3.0953,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760751430389,3.2624,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760751432594,2.636,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760751432895,2.636,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760751433101,2.636,3874.9,3874.8,2.73538614]
["bitfinex","ETHUSD",1760751435099,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760751435286,2.638,3875.0,3874.9,3.03161176]
["bitfinex","ETHUSD",1760751436902,0.002,3875.0,3874.9,3.05741887]
["bitfinex","ETHUSD",1760751437309,0.002,3875.0,3874.9,4.78541887]
["bitfinex","ETHUSD",1760751437486,0.002,3875.0,3874.9,6.70033706]
["bitfinex","ETHUSD",1760751437685,0.002,3875.0,3874.9,6.67452995]
["bitfinex","ETHUSD",1760751439004,0.002,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760751439209,0.002,3875.4,3875.3,7.40949877]
["bitfinex","ETHUSD",1760751439510,0.002,3875.4,3875.3,7.96339432]
["bitfinex","ETHUSD",1760751439709,0.002,3875.4,3875.3,11.0316866]
["bitfinex","ETHUSD",1760751442007,0.002,3875.4,3875.3,8.8527866]
["bitfinex","ETHUSD",1760751442207,0.002,3875.4,3875.3,9.3036866]
["bitfinex","ETHUSD",1760751442417,0.002,3875.4,3875.3,8.8527866]
["bitfinex","ETHUSD",1760751444713,0.3974,3875.4,3875.3,8.8527866]
["bitfinex","ETHUSD",1760751445083,0.3974,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1760751446497,2.637,3875.4,3875.3,7.38369432]
["bitfinex","ETHUSD",1760751447302,3.0324,3875.4,3875.3,4.80324894]
["bitfinex","ETHUSD",1760751447496,3.0324,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760751447701,0.002,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760751448019,0.002,3875.4,3875.3,8.85798444]
["bitfinex","ETHUSD",1760751448989,0.002,3875.4,3875.3,9.29458444]
["bitfinex","ETHUSD",1760751449204,0.002,3875.4,3875.3,8.85798444]
["bitfinex","ETHUSD",1760751449992,0.002,3875.4,3875.3,9.29458444]
["bitfinex","ETHUSD",1760751451221,0.002,3875.4,3875.3,8.85798444]
["bitfinex","ETHUSD",1760751454816,0.002,3875.4,3875.3,10.58598444]
["bitfinex","ETHUSD",1760751456601,0.002,3875.4,3875.3,10.71478444]
["bitfinex","ETHUSD",1760751456810,0.002,3875.4,3875.3,11.15138444]
["bitfinex","ETHUSD",1760751458533,0.002,3875.4,3875.3,9.42338444]
["bitfinex","ETHUSD",1760751459331,0.002,3875.4,3875.3,13.43778444]
["bitfinex","ETHUSD",1760751459516,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760751459703,0.002,3875.7,3875.6,5.93585109]
["bitfinex","ETHUSD",1760751459898,0.002,3875.7,3875.6,9.06964864]
["bitfinex","ETHUSD",1760751460095,0.002,3875.7,3875.6,9.17308037]
["bitfinex","ETHUSD",1760751462809,0.002,3875.7,3875.6,6.45008037]
["bitfinex","ETHUSD",1760751465428,0.002,3875.8,3875.7,4.30817906]
["bitfinex","ETHUSD",1760751465429,1e-08,3875.8,3875.7,4.30817906]
["bitfinex","ETHUSD",1760751465732,1e-08,3875.8,3875.7,12.14344389]
["bitfinex","ETHUSD",1760751465935,1e-08,3875.8,3875.7,12.1176421]
["bitfinex","ETHUSD",1760751466111,1e-08,3875.8,3875.7,12.22107276]
["bitfinex","ETHUSD",1760751469537,1e-08,3875.8,3875.7,12.34987276]
["bitfinex","ETHUSD",1760751471636,0.04495262,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760751471838,0.3865,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760751472132,0.3865,3878.0,3877.9,8.34005238]
["bitfinex","ETHUSD",1760751472734,0.3865,3878.0,3877.9,8.72655238]
["bitfinex","ETHUSD",1760751473614,0.002,3878.0,3877.9,8.72655238]
["bitfinex","ETHUSD",1760751473811,0.002,3878.0,3877.9,9.85708755]
["bitfinex","ETHUSD",1760751478842,0.0449328,3879.1,3877.9,12.05678755]
["bitfinex","ETHUSD",1760751479060,0.0449328,3879.1,3878.7,4.30618341]
["bitfinex","ETHUSD",1760751479352,0.0449328,3879.1,3878.7,7.18906524]
["bitfinex","ETHUSD",1760751479654,0.4105328,3879.1,3878.7,10.97052051]
["bitfinex","ETHUSD",1760751479837,0.4105328,3879.1,3878.7,12.69099985]
["bitfinex","ETHUSD",1760751480224,0.0449328,3879.1,3878.7,12.69099985]
["bitfinex","ETHUSD",1760751480430,0.3656,3879.5,3878.7,13.16269985]
["bitfinex","ETHUSD",1760751481642,0.3656,3879.5,3878.7,13.29149985]
["bitfinex","ETHUSD",1760751482043,0.1483,3878.9,3878.7,10.18879985]
["bitfinex","ETHUSD",1760751482243,0.3654,3878.8,3878.7,0.3656]
["bitfinex","ETHUSD",1760751482629,0.3654,3878.8,3878.7,2.94378341]
["bitfinex","ETHUSD",1760751484161,0.3654,3878.8,3878.7,0.3656]
["bitfinex","ETHUSD",1760751484573,0.3654,3878.8,3878.1,2.57853872]
["bitfinex","ETHUSD",1760751484778,0.3654,3878.8,3878.2,0.3654]
["bitfinex","ETHUSD",1760751484779,0.3634,3878.7,3878.2,0.3654]
["bitfinex","ETHUSD",1760751485075,0.3634,3878.7,3878.2,2.57849661]
["bitfinex","ETHUSD",1760751485244,0.3634,3878.6,3878.2,2.57849661]
["bitfinex","ETHUSD",1760751485427,0.3634,3878.5,3878.0,0.3634]
["bitfinex","ETHUSD",1760751485633,0.002,3878.8,3878.0,2.94204366]
["bitfinex","ETHUSD",1760751485833,0.3634,3878.7,3878.2,2.57846366]
["bitfinex","ETHUSD",1760751486033,0.002,3878.8,3878.3,2.57842984]
["bitfinex","ETHUSD",1760751486342,0.3634,3878.6,3878.0,0.3634]
["bitfinex","ETHUSD",1760751486546,0.3634,3878.6,3878.1,2.57853]
["bitfinex","ETHUSD",1760751486738,0.3634,3878.5,3878.2,2.57850349]
["bitfinex","ETHUSD",1760751487060,0.3634,3878.4,3878.2,2.57850349]
["bitfinex","ETHUSD",1760751487259,0.3634,3878.3,3878.0,0.3634]
["bitfinex","ETHUSD",1760751487481,0.3634,3878.3,3877.3,5.7613371]
["bitfinex","ETHUSD",1760751487637,0.4322,3878.2,3877.5,2.57892979]
["bitfinex","ETHUSD",1760751487976,0.4322,3878.2,3877.0,1.728]
["bitfinex","ETHUSD",1760751487977,0.4322,3878.1,3876.8,5.7613371]
["bitfinex","ETHUSD",1760751488270,0.1686,3877.6,3876.9,0.4322]
["bitfinex","ETHUSD",1760751488430,0.1686,3877.6,3876.9,3.0115679]
["bitfinex","ETHUSD",1760751488635,0.4298,3877.5,3876.5,2.57964397]
["bitfinex","ETHUSD",1760751488934,0.4275,3877.4,3876.8,2.5794211]
["bitfinex","ETHUSD",1760751489153,0.2029,3876.9,3876.8,2.5794211]
["bitfinex","ETHUSD",1760751489491,0.6282,3876.9,3876.8,2.5794211]
["bitfinex","ETHUSD",1760751489996,0.4253,3877.4,3876.8,2.5794211]
["bitfinex","ETHUSD",1760751490165,0.4253,3877.4,3877.1,2.57922045]
["bitfinex","ETHUSD",1760751490365,0.4231,3877.3,3877.1,2.57922045]
["bitfinex","ETHUSD",1760751490566,0.4231,3877.2,3877.0,2.57929729]
["bitfinex","ETHUSD",1760751491065,0.4231,3877.1,3876.8,2.9279426]
["bitfinex","ETHUSD",1760751491284,0.2073,3876.9,3876.6,0.1963]
["bitfinex","ETHUSD",1760751491450,0.4209,3876.8,3876.6,0.1963]
["bitfinex","ETHUSD",1760751491656,0.4209,3877.2,3876.8,2.57944696]
["bitfinex","ETHUSD",1760751491857,0.1686,3877.6,3877.1,2.57918989]
["bitfinex","ETHUSD",1760751491858,0.4188,3877.5,3877.1,2.57918989]
["bitfinex","ETHUSD",1760751492190,0.4188,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1760751492835,0.04494972,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1760751492836,0.4188,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1760751492955,0.4188,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1760751493156,0.04494972,3877.5,3877.1,2.70804737]
["bitfinex","ETHUSD",1760751493455,0.4188,3877.4,3877.1,2.70804737]
["bitfinex","ETHUSD",1760751493657,0.4188,3877.3,3877.1,2.70804737]
["bitfinex","ETHUSD",1760751493857,0.04494972,3877.5,3877.1,2.70804737]
["bitfinex","ETHUSD",1760751494078,0.4188,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1760751494695,0.04494972,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1760751494970,0.4188,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1760751495195,0.4188,3877.3,3877.1,0.1288]
["bitfinex","ETHUSD",1760751495393,0.04494972,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1760751495580,0.4188,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1760751496106,3.0498,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1760751496405,0.4188,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1760751496611,0.04494972,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760751496810,1.33994972,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760751496997,1.33994972,3877.5,3877.4,2.70784781]
["bitfinex","ETHUSD",1760751497715,0.04494972,3877.5,3877.4,2.70784781]
["bitfinex","ETHUSD",1760751497919,0.1963,3878.0,3877.4,0.68587245]
["bitfinex","ETHUSD",1760751498092,2.63,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760751498494,2.63,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760751499182,0.4163,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1760751499385,0.1288,3878.9,3877.6,0.1288]
["bitfinex","ETHUSD",1760751499586,2.632,3878.8,3878.1,2.80366297]
["bitfinex","ETHUSD",1760751499787,2.8657,3878.8,3878.1,0.2251]
["bitfinex","ETHUSD",1760751500082,2.8657,3878.8,3878.4,2.57836271]
["bitfinex","ETHUSD",1760751500278,0.5653,3878.8,3878.4,2.57836271]
["bitfinex","ETHUSD",1760751500482,2.63,3878.7,3878.6,2.57818954]
["bitfinex","ETHUSD",1760751500914,2.674937,3878.7,3878.6,2.57818954]
["bitfinex","ETHUSD",1760751501534,3.004537,3878.7,3878.5,2.57831513]
["bitfinex","ETHUSD",1760751501883,2.674937,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760751502284,3.004537,3878.7,3878.3,2.57843608]
["bitfinex","ETHUSD",1760751502506,3.004537,3878.7,3878.5,2.57830521]
["bitfinex","ETHUSD",1760751503431,0.002,3878.8,3878.5,0.51567413]
["bitfinex","ETHUSD",1760751503612,0.002,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760751503814,0.002,3878.8,3878.7,4.30618341]
["bitfinex","ETHUSD",1760751504016,0.002,3878.8,3878.7,4.73918341]
["bitfinex","ETHUSD",1760751504521,0.002,3878.8,3878.7,5.16748341]
["bitfinex","ETHUSD",1760751504814,0.002,3878.8,3878.7,6.20505674]
["bitfinex","ETHUSD",1760751505518,0.002,3878.8,3878.7,19.7750736]
["bitfinex","ETHUSD",1760751507423,0.002,3878.8,3878.7,20.00809401]
["bitfinex","ETHUSD",1760751508596,0.002,3878.8,3878.7,6.20505674]
["bitfinex","ETHUSD",1760751508790,0.002,3878.8,3878.7,8.83405674]
["bitfinex","ETHUSD",1760751509597,0.002,3878.8,3878.7,8.96285674]
["bitfinex","ETHUSD",1760751511524,0.002,3878.8,3878.7,22.76589401]
["bitfinex","ETHUSD",1760751512212,0.002,3878.8,3878.7,8.52985674]
["bitfinex","ETHUSD",1760751512399,0.002,3878.8,3878.7,5.90085674]
["bitfinex","ETHUSD",1760751512714,0.002,3878.8,3878.7,4.17285674]
["bitfinex","ETHUSD",1760751512912,0.002,3878.8,3878.7,3.13528341]
["bitfinex","ETHUSD",1760751513118,0.2513,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760751513899,0.002,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760751514300,0.002,3878.8,3878.7,2.60396524]
["bitfinex","ETHUSD",1760751514524,0.002,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760751514727,0.002,3878.8,3878.7,3.09382674]
["bitfinex","ETHUSD",1760751515638,0.002,3878.8,3878.7,3.11960857]
["bitfinex","ETHUSD",1760751516827,0.002,3878.8,3878.7,3.09382674]
["bitfinex","ETHUSD",1760751517926,0.002,3878.8,3878.7,3.11960857]
["bitfinex","ETHUSD",1760751518506,0.002,3878.8,3878.7,3.09382674]
["bitfinex","ETHUSD",1760751518702,0.002,3878.8,3878.7,3.34312674]
["bitfinex","ETHUSD",1760751519923,0.002,3878.8,3878.7,3.80850857]
["bitfinex","ETHUSD",1760751520533,0.002,3878.8,3878.7,3.78272674]
["bitfinex","ETHUSD",1760751520726,0.002,3878.8,3878.7,3.80850857]
["bitfinex","ETHUSD",1760751520921,0.002,3878.8,3878.7,3.78272674]
["bitfinex","ETHUSD",1760751521928,0.002,3878.8,3878.7,5.51072674]
["bitfinex","ETHUSD",1760751523134,0.002,3878.8,3878.7,5.63952674]
["bitfinex","ETHUSD",1760751526503,0.002,3878.8,3878.7,22.16556401]
["bitfinex","ETHUSD",1760751527412,0.002,3878.8,3878.7,13.15256013]
["bitfinex","ETHUSD",1760751528234,0.002,3878.8,3878.7,9.98996013]
["bitfinex","ETHUSD",1760751528441,0.2513,3878.8,3878.7,9.86116013]
["bitfinex","ETHUSD",1760751528645,0.002,3878.8,3878.7,9.86116013]
["bitfinex","ETHUSD",1760751529133,0.2513,3878.8,3878.7,3.34312674]
["bitfinex","ETHUSD",1760751529433,0.2513,3878.8,3878.7,2.82748341]
["bitfinex","ETHUSD",1760751529833,0.002,3878.8,3878.7,7.6175168]
["bitfinex","ETHUSD",1760751530814,0.4293,3878.8,3878.7,2.82748341]
["bitfinex","ETHUSD",1760751532138,0.002,3878.8,3878.7,2.82748341]
["bitfinex","ETHUSD",1760751532449,0.002,3878.8,3878.7,3.39393857]
["bitfinex","ETHUSD",1760751532951,0.002,3878.8,3878.7,3.83353857]
["bitfinex","ETHUSD",1760751533147,0.002,3878.8,3878.7,3.39393857]
["bitfinex","ETHUSD",1760751533351,0.002,3878.8,3878.7,6.02193857]
["bitfinex","ETHUSD",1760751533641,0.002,3878.8,3878.7,5.99615674]
["bitfinex","ETHUSD",1760751534010,0.002,3878.8,3878.7,6.43575674]
["bitfinex","ETHUSD",1760751534838,0.002,3878.8,3878.7,8.16375674]
["bitfinex","ETHUSD",1760751538039,0.002,3878.8,3878.7,10.88675674]
["bitfinex","ETHUSD",1760751538364,0.002,3878.8,3878.7,11.01555674]
["bitfinex","ETHUSD",1760751541066,0.002,3878.8,3878.7,7.85295674]
["bitfinex","ETHUSD",1760751541360,0.002,3878.8,3878.7,7.60365674]
["bitfinex","ETHUSD",1760751541544,0.002,3878.8,3878.7,5.41145674]
["bitfinex","ETHUSD",1760751541747,0.002,3878.8,3878.7,8.03845674]
["bitfinex","ETHUSD",1760751542080,0.002,3878.8,3878.7,7.60265674]
["bitfinex","ETHUSD",1760751544960,0.2877,3878.8,3878.7,7.60265674]
["bitfinex","ETHUSD",1760751545653,0.002,3878.8,3878.7,7.60265674]
["bitfinex","ETHUSD",1760751545959,0.2877,3878.8,3878.7,7.60265674]
["bitfinex","ETHUSD",1760751546453,0.2877,3878.8,3878.7,4.97565674]
["bitfinex","ETHUSD",1760751547229,0.2877,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751547434,0.2877,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760751547649,0.2877,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751548255,0.2877,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760751551287,0.2877,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751552656,0.002,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751553060,0.2877,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751555280,0.2877,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760751555576,0.2877,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751555986,0.2877,3878.8,3878.7,2.73276524]
["bitfinex","ETHUSD",1760751556190,0.002,3878.8,3878.7,2.73276524]
["bitfinex","ETHUSD",1760751556862,0.002,3878.8,3878.7,3.71752341]
["bitfinex","ETHUSD",1760751559384,0.4612,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751560654,0.002,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751563100,0.4533,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751564072,0.002,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751564291,0.4533,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760751564796,0.4533,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760751567202,0.4533,3878.8,3878.4,0.001]
["bitfinex","ETHUSD",1760751567203,0.4533,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1760751567389,0.4513,3878.7,3878.5,0.1288]
["bitfinex","ETHUSD",1760751567811,0.4513,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1760751569307,0.1298,3878.4,3875.6,0.001]
["bitfinex","ETHUSD",1760751569511,1.728,3876.8,3875.6,0.001]
["bitfinex","ETHUSD",1760751569814,0.215,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760751569979,1.77946877,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760751570178,3.26754171,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760751570416,5.32229588,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760751570802,2.59435417,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760751572714,1.728,3875.6,3874.6,2.58188183]
["bitfinex","ETHUSD",1760751572883,0.3246,3875.6,3874.8,2.58071532]
["bitfinex","ETHUSD",1760751573088,0.3246,3875.6,3875.0,2.58064396]
["bitfinex","ETHUSD",1760751574020,0.04497212,3875.7,3875.1,0.70550578]
["bitfinex","ETHUSD",1760751574221,0.04497212,3875.7,3875.4,2.58035535]
["bitfinex","ETHUSD",1760751574420,0.04497212,3875.7,3875.5,2.58030026]
["bitfinex","ETHUSD",1760751574720,0.04497212,3875.7,3875.4,2.58036557]
["bitfinex","ETHUSD",1760751575294,0.04497212,3875.7,3875.3,2.58043183]
["bitfinex","ETHUSD",1760751575490,0.04497212,3875.7,3875.1,3.26027844]
["bitfinex","ETHUSD",1760751575491,0.04497212,3875.7,3875.4,2.58033672]
["bitfinex","ETHUSD",1760751575716,0.04497212,3875.7,3875.3,2.58039501]
["bitfinex","ETHUSD",1760751575918,0.04497212,3875.7,3875.1,0.6797]
["bitfinex","ETHUSD",1760751576293,0.04497212,3875.7,3875.2,2.58046228]
["bitfinex","ETHUSD",1760751576624,0.04497212,3875.7,3875.3,2.58043984]
["bitfinex","ETHUSD",1760751577092,0.04497212,3875.7,3875.2,2.58049898]
["bitfinex","ETHUSD",1760751577288,0.36857212,3875.7,3875.2,2.58049898]
["bitfinex","ETHUSD",1760751577519,0.36857212,3875.7,3875.2,2.58044931]
["bitfinex","ETHUSD",1760751577716,0.3236,3875.6,3874.9,2.58069591]
["bitfinex","ETHUSD",1760751577916,0.3236,3875.6,3874.8,0.4468]
["bitfinex","ETHUSD",1760751578117,0.3236,3875.6,3874.6,0.001]
["bitfinex","ETHUSD",1760751578319,0.04497212,3875.7,3874.8,3.02757625]
["bitfinex","ETHUSD",1760751578623,0.04497212,3875.7,3875.1,2.580566]
["bitfinex","ETHUSD",1760751578922,0.04497212,3875.7,3875.2,0.02580511]
["bitfinex","ETHUSD",1760751579308,0.36857212,3875.7,3875.3,0.1288]
["bitfinex","ETHUSD",1760751579511,0.04497212,3875.7,3875.3,0.1288]
["bitfinex","ETHUSD",1760751579708,0.04497212,3875.7,3875.2,2.58051197]
["bitfinex","ETHUSD",1760751579905,0.04497212,3875.7,3875.5,0.1288]
["bitfinex","ETHUSD",1760751580529,0.04497212,3875.7,3875.5,3.18169875]
["bitfinex","ETHUSD",1760751580736,0.04497212,3875.7,3875.6,3.34521551]
["bitfinex","ETHUSD",1760751581227,2.628,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760751581429,2.628,3875.9,3875.8,3.02691249]
["bitfinex","ETHUSD",1760751581638,2.628,3875.9,3875.8,3.15571249]
["bitfinex","ETHUSD",1760751582398,2.628,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760751584241,2.628,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1760751585105,2.628,3875.9,3875.8,3.15571249]
["bitfinex","ETHUSD",1760751585301,2.628,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1760751585834,2.628,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760751586901,2.628,3875.9,3875.8,2.70891249]
["bitfinex","ETHUSD",1760751587837,2.628,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760751589726,2.9494,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760751589919,2.628,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760751590118,2.9494,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760751594539,2.628,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760751596936,2.9494,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760751597309,2.9494,3875.9,3875.1,2.81345016]
["bitfinex","ETHUSD",1760751597310,3.24903647,3875.9,3874.8,0.4478]
["bitfinex","ETHUSD",1760751597510,0.3214,3875.8,3875.1,2.58056626]
["bitfinex","ETHUSD",1760751598040,0.3214,3875.8,3875.2,2.58050075]
["bitfinex","ETHUSD",1760751598412,0.3214,3875.7,3874.8,0.001]
["bitfinex","ETHUSD",1760751598735,0.36637013,3875.7,3875.0,2.58060161]
["bitfinex","ETHUSD",1760751598938,0.3214,3875.7,3875.0,2.58060161]
["bitfinex","ETHUSD",1760751599346,0.3214,3875.6,3874.8,2.58176776]
["bitfinex","ETHUSD",1760751599545,2.628,3875.5,3874.9,2.58069295]
["bitfinex","ETHUSD",1760751599718,2.628,3875.5,3874.9,2.58066423]
["bitfinex","ETHUSD",1760751600742,2.628,3875.5,3874.8,3.05171896]
["bitfinex","ETHUSD",1760751601151,2.0494,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1760751601831,1.728,3875.4,3874.8,0.471]
["bitfinex","ETHUSD",1760751602546,0.3214,3875.3,3874.8,0.001]
["bitfinex","ETHUSD",1760751602945,0.3214,3875.2,3874.8,0.001]
["bitfinex","ETHUSD",1760751603114,2.628,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1760751603314,3.42163732,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1760751603521,0.3214,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1760751603743,5.87026442,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751603947,7.59826442,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751604245,8.07554204,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751604445,3.44352556,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751604646,4.40197762,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751606722,4.83107762,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751608445,4.7861,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751609351,7.36681176,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751610650,4.7861,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751610953,3.54152945,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751611122,6.17052945,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751611325,4.7861,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751612557,4.357,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751612759,4.783,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751613059,4.82798059,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751613223,4.90906865,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751613429,5.33506865,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751613725,4.90906865,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751613951,5.33506865,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751615067,7.91578041,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751616041,7.87079982,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751617469,5.29008806,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751617767,7.87279982,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751619226,7.91778482,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751619957,7.87279982,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751620158,2.23708806,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751620464,4.86608806,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751621055,2.23708806,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751621459,4.86608806,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751622866,2.23708806,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751623172,4.91107038,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751624694,5.35437038,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751625062,14.32508214,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751625312,14.71160752,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751629097,14.32508214,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751629484,23.8958402,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751631382,24.28236558,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751631980,24.32735522,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760751632484,7.38898161,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751632683,12.13250699,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751632894,12.34820699,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751633097,19.14317073,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751633406,6.83995944,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751633705,14.27682963,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751633907,17.6906187,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751634203,20.27173012,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751634378,19.86676638,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751634779,20.08246638,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751635208,20.46899176,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751638710,20.25329176,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751638900,20.46899176,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751639103,20.42399606,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751639310,20.20829606,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751640406,20.42399606,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751641089,20.20829606,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751641528,19.82177068,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751641828,17.19277068,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751642137,19.82277068,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751643593,15.05989431,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751643801,19.8677645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751643998,20.0836645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751644198,17.4536645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751644407,20.0836645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751647915,19.8677645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751648118,19.8677645,3874.3,3874.2,0.447]
["bitfinex","ETHUSD",1760751649036,17.2377645,3874.3,3874.2,0.447]
["bitfinex","ETHUSD",1760751649213,19.8677645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751650642,19.8677645,3874.3,3874.2,0.447]
["bitfinex","ETHUSD",1760751652842,19.8667645,3874.3,3874.2,0.447]
["bitfinex","ETHUSD",1760751653218,19.8667645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751654044,20.25328988,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751654341,20.46918988,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751655147,20.25328988,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751656739,20.46918988,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751661048,20.25328988,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751661423,12.81641969,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751661656,19.8667645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751662062,17.2377645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751662256,19.8667645,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760751662555,19.8667645,3874.3,3874.0,0.001]
["bitfinex","ETHUSD",1760751662556,2.58124467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760751662762,10.69924467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760751663344,11.10417781,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760751665582,11.32007781,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760751667738,11.10417781,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760751667934,16.58196688,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760751668139,16.17703374,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760751669342,16.77945912,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760751669547,21.58732931,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760751669847,2.58137793,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760751670048,9.7334735,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760751670247,9.9348735,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760751670547,9.97987454,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760751671871,9.9348735,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760751672050,11.62066257,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760751672245,18.01066257,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760751672647,2.58151121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751672846,12.13290678,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751673047,12.17790953,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751673276,14.27559274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751673473,14.07419274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751675971,14.27559274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751676672,20.66559274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751676879,20.46419274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751677483,20.66559274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751678076,20.46419274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751679583,20.66559274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751680614,20.46419274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751680790,20.66559274,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760751681660,2.58177781,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751681868,18.82579549,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751682075,19.21232087,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751682386,19.66232721,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751682592,19.66232721,3873.3,3873.2,0.4365]
["bitfinex","ETHUSD",1760751683295,19.27580183,3873.3,3873.2,0.4365]
["bitfinex","ETHUSD",1760751683473,18.87079891,3873.3,3873.2,0.4365]
["bitfinex","ETHUSD",1760751684417,18.87079891,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751685500,19.27579826,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751685800,16.69402045,3873.3,3873.2,0.4365]
["bitfinex","ETHUSD",1760751685983,19.27579826,3873.3,3873.2,0.4365]
["bitfinex","ETHUSD",1760751686578,16.69402045,3873.3,3873.2,0.4365]
["bitfinex","ETHUSD",1760751686812,19.27579826,3873.3,3873.2,0.4365]
["bitfinex","ETHUSD",1760751688287,18.9993893,3873.3,3873.2,0.4365]
["bitfinex","ETHUSD",1760751688688,18.9993893,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751688876,18.9993893,3873.3,3873.2,0.4374]
["bitfinex","ETHUSD",1760751689415,19.60417672,3873.3,3873.2,0.4374]
["bitfinex","ETHUSD",1760751691393,20.00917416,3873.3,3873.2,0.4374]
["bitfinex","ETHUSD",1760751691791,20.00917416,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751693418,14.79839635,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751693619,8.56800086,3873.3,3873.2,0.4374]
["bitfinex","ETHUSD",1760751693933,16.60965847,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751694220,19.19143628,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751694922,19.53729717,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751695420,19.32379717,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751695603,19.53729717,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751695994,21.78784389,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751697242,21.76937183,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751698101,22.93337183,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760751699645,22.93337183,3873.3,3872.8,0.001]
["bitfinex","ETHUSD",1760751699646,2.58204446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760751699808,2.58224448,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751700011,7.32476986,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751701942,7.45026986,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751702171,13.84026986,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751703351,13.88528564,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751703518,14.38081847,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751703719,4.43911116,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751704039,16.62829415,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751704239,17.03340344,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751704438,20.82540344,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751704753,23.07595016,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751705669,22.67084087,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751706056,22.67084087,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751706513,21.50784087,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751708167,19.00434087,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751708371,21.50684087,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751708568,21.50684087,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751708732,21.91193697,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751709779,21.91193697,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751710341,22.03923697,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751710667,16.70162581,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751710866,18.94310043,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751711258,21.52541159,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751712035,21.12031549,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751712639,18.53800433,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751712843,16.28745761,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751713153,13.65945761,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751713355,6.5188,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751713544,9.1468,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751713747,10.8748,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751714761,8.2468,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751714962,10.8748,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751716147,8.2468,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751716348,8.1630082,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751716552,10.7910082,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751716754,4.4010082,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751717170,1.7730082,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751717349,4.4010082,3872.5,3872.4,0.76186919]
["bitfinex","ETHUSD",1760751717553,4.4010082,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751717962,1.7730082,3872.5,3872.4,0.4374]
["bitfinex","ETHUSD",1760751718155,0.38852538,3873.6,3872.7,2.58213478]
["bitfinex","ETHUSD",1760751718156,0.40502237,3873.1,3872.7,2.58213478]
["bitfinex","ETHUSD",1760751718364,0.002,3873.6,3873.0,0.2248]
["bitfinex","ETHUSD",1760751718562,1.728,3873.4,3873.0,0.2248]
["bitfinex","ETHUSD",1760751718960,1.728,3873.4,3873.1,0.4451]
["bitfinex","ETHUSD",1760751719779,7.61695567,3873.4,3872.7,0.4451]
["bitfinex","ETHUSD",1760751720111,1.728,3872.9,3872.5,0.4451]
["bitfinex","ETHUSD",1760751720384,1.728,3872.7,3872.4,0.001]
["bitfinex","ETHUSD",1760751720584,1.728,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751720766,4.356,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751721170,4.40100987,3872.5,3872.4,0.4461]
["bitfinex","ETHUSD",1760751721856,4.40100987,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760751722887,0.04500987,3872.5,3872.4,0.4461]
["bitfinex","ETHUSD",1760751723684,2.67300987,3872.5,3872.4,0.4461]
["bitfinex","ETHUSD",1760751724087,0.04500987,3872.5,3872.4,0.4461]
["bitfinex","ETHUSD",1760751724288,2.67300987,3872.5,3872.4,0.7714462]
["bitfinex","ETHUSD",1760751725187,2.67300987,3872.5,3872.4,0.4461]
["bitfinex","ETHUSD",1760751725722,0.002,3873.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760751725892,0.002,3873.6,3873.5,0.2203]
["bitfinex","ETHUSD",1760751726074,2.629,3873.6,3873.5,0.2203]
["bitfinex","ETHUSD",1760751726394,4.40200011,3873.6,3873.5,0.6784]
["bitfinex","ETHUSD",1760751729513,4.40200011,3873.6,3873.5,0.2203]
["bitfinex","ETHUSD",1760751729694,4.40200011,3873.6,3873.5,0.6784]
["bitfinex","ETHUSD",1760751730401,4.40200011,3873.6,3873.5,3.2600445]
["bitfinex","ETHUSD",1760751730402,1.77500011,3873.6,3873.5,3.2600445]
["bitfinex","ETHUSD",1760751730728,2.67400011,3873.6,3873.5,3.72772895]
["bitfinex","ETHUSD",1760751730895,2.629,3873.6,3873.5,3.72772895]
["bitfinex","ETHUSD",1760751733095,2.629,3873.6,3873.5,1.14608445]
["bitfinex","ETHUSD",1760751733300,2.629,3873.6,3873.5,0.8072]
["bitfinex","ETHUSD",1760751733783,2.629,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1760751734302,2.629,3873.6,3873.3,0.4581]
["bitfinex","ETHUSD",1760751734522,0.002,3873.6,3873.4,0.4581]
["bitfinex","ETHUSD",1760751734812,2.627,3873.5,3873.4,0.5869]
["bitfinex","ETHUSD",1760751735014,0.002,3873.6,3873.4,0.92580402]
["bitfinex","ETHUSD",1760751735214,0.002,3873.6,3873.5,0.4581]
["bitfinex","ETHUSD",1760751735391,2.628,3873.6,3873.5,0.4581]
["bitfinex","ETHUSD",1760751735982,0.002,3873.6,3873.5,0.4581]
["bitfinex","ETHUSD",1760751736398,2.628,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1760751736624,2.628,3873.6,3873.4,0.5869]
["bitfinex","ETHUSD",1760751737224,0.002,3873.6,3873.5,0.4581]
["bitfinex","ETHUSD",1760751737400,2.628,3873.6,3873.5,3.0397445]
["bitfinex","ETHUSD",1760751737606,2.628,3873.6,3873.5,3.61478316]
["bitfinex","ETHUSD",1760751739533,0.002,3873.6,3873.5,3.61478316]
["bitfinex","ETHUSD",1760751739739,2.628,3873.6,3873.5,3.61478316]
["bitfinex","ETHUSD",1760751740313,2.628,3873.6,3873.5,1.03313866]
["bitfinex","ETHUSD",1760751740702,2.628,3873.6,3873.5,0.4581]
["bitfinex","ETHUSD",1760751740911,2.628,3873.6,3873.5,3.0397445]
["bitfinex","ETHUSD",1760751742909,0.002,3873.6,3873.5,3.1685445]
["bitfinex","ETHUSD",1760751743110,2.628,3873.6,3873.5,3.1685445]
["bitfinex","ETHUSD",1760751743330,2.628,3873.6,3873.5,3.74357447]
["bitfinex","ETHUSD",1760751751155,2.627,3873.6,3873.5,3.74357447]
["bitfinex","ETHUSD",1760751752152,0.002,3873.6,3873.5,3.74357447]
["bitfinex","ETHUSD",1760751752324,2.627,3873.6,3873.5,3.74357447]
["bitfinex","ETHUSD",1760751756565,0.002,3873.6,3873.5,3.74357447]
["bitfinex","ETHUSD",1760751756860,2.627,3873.6,3873.5,3.74357447]
["bitfinex","ETHUSD",1760751761354,2.627,3873.6,3873.5,3.28547447]
["bitfinex","ETHUSD",1760751766049,2.627,3873.6,3873.5,0.70382997]
["bitfinex","ETHUSD",1760751766284,2.627,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1760751766581,2.627,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1760751766582,2.7468,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1760751766886,2.7468,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1760751776483,2.7468,3873.6,3873.1,2.58185795]
["bitfinex","ETHUSD",1760751776684,0.1198,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1760751777099,0.16479537,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1760751778112,0.16479537,3873.5,3872.6,3.03170968]
["bitfinex","ETHUSD",1760751778343,0.1198,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1760751778709,0.04499537,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1760751778905,0.1198,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1760751779117,0.1198,3873.3,3873.1,0.1288]
["bitfinex","ETHUSD",1760751779324,2.624,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1760751783322,2.7438,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1760751786024,2.624,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1760751786523,2.7438,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1760751787500,3.02267954,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1760751787699,7.82893126,3873.2,3872.8,0.1288]
["bitfinex","ETHUSD",1760751789028,7.82893126,3873.2,3872.5,0.001]
["bitfinex","ETHUSD",1760751789029,0.2186,3872.9,3872.5,0.001]
["bitfinex","ETHUSD",1760751789197,2.624,3872.8,3872.5,0.1298]
["bitfinex","ETHUSD",1760751789397,2.7448,3872.8,3872.5,0.1298]
["bitfinex","ETHUSD",1760751793135,2.624,3872.8,3872.5,0.1298]
["bitfinex","ETHUSD",1760751793628,0.2186,3872.9,3872.5,0.1298]
["bitfinex","ETHUSD",1760751793801,2.623,3872.7,3872.5,0.1298]
["bitfinex","ETHUSD",1760751794001,2.623,3872.6,3872.5,0.1298]
["bitfinex","ETHUSD",1760751794833,2.623,3872.6,3872.5,3.18641116]
["bitfinex","ETHUSD",1760751795040,0.045002,3873.1,3872.5,0.72926522]
["bitfinex","ETHUSD",1760751795200,2.623,3873.0,3872.7,2.58216829]
["bitfinex","ETHUSD",1760751795403,2.623,3873.0,3872.8,0.1288]
["bitfinex","ETHUSD",1760751796634,0.045002,3873.1,3872.9,3.18509698]
["bitfinex","ETHUSD",1760751796827,0.045002,3873.1,3872.9,3.18514446]
["bitfinex","ETHUSD",1760751796828,2.623,3873.0,3872.9,3.18514446]
["bitfinex","ETHUSD",1760751797022,2.623,3873.0,3872.9,3.76186471]
["bitfinex","ETHUSD",1760751797642,0.045002,3873.1,3872.9,3.76186471]
["bitfinex","ETHUSD",1760751797840,0.045002,3873.1,3873.0,3.05627779]
["bitfinex","ETHUSD",1760751798145,2.668002,3873.1,3873.0,3.05627779]
["bitfinex","ETHUSD",1760751800639,2.668002,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760751800945,2.668002,3873.1,3873.0,3.20285204]
["bitfinex","ETHUSD",1760751803946,2.668002,3873.1,3873.0,0.62087425]
["bitfinex","ETHUSD",1760751804849,2.668002,3873.1,3873.0,3.20285204]
["bitfinex","ETHUSD",1760751805856,2.670002,3873.1,3873.0,3.20285204]
["bitfinex","ETHUSD",1760751807645,0.047002,3873.1,3873.0,3.20285204]
["bitfinex","ETHUSD",1760751807854,2.670002,3873.1,3873.0,3.20285204]
["bitfinex","ETHUSD",1760751811624,2.670002,3873.1,3873.0,0.62087425]
["bitfinex","ETHUSD",1760751811823,2.670002,3873.1,3873.0,3.20285204]
["bitfinex","ETHUSD",1760751813657,2.670002,3873.1,3873.0,0.62087425]
["bitfinex","ETHUSD",1760751813965,2.669002,3873.1,3873.0,0.62087425]
["bitfinex","ETHUSD",1760751814159,2.669002,3873.1,3872.9,0.1288]
["bitfinex","ETHUSD",1760751814364,1.8488,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1760751814552,0.2177,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751814755,2.8397,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751814954,2.9614,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751815902,4.98554,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751817456,5.03054911,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751818940,4.98554,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751822859,5.03055021,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751829468,7.61279469,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751829641,8.01785543,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751829842,7.97284522,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751830449,5.35084522,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751830643,7.97284522,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751831881,5.39060074,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751832282,7.97284522,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751832880,8.0178578,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751833264,5.43561332,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751834290,2.69191332,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751834466,5.09621332,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751834654,4.69115258,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751837358,1.77301258,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751837555,0.04501258,3872.6,3872.5,0.4292]
["bitfinex","ETHUSD",1760751837756,0.04501258,3872.6,3872.5,3.01151116]
["bitfinex","ETHUSD",1760751838086,2.622,3872.6,3872.5,0.4292]
["bitfinex","ETHUSD",1760751838474,2.622,3872.6,3872.5,3.61383794]
["bitfinex","ETHUSD",1760751839083,0.002,3873.1,3872.5,3.61383794]
["bitfinex","ETHUSD",1760751839084,0.002,3873.1,3872.9,2.58198412]
["bitfinex","ETHUSD",1760751839385,2.622,3873.0,3872.6,0.4543]
["bitfinex","ETHUSD",1760751839691,2.622,3873.0,3872.7,2.58215666]
["bitfinex","ETHUSD",1760751839860,2.622,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1760751840384,2.622,3873.0,3872.9,0.5831]
["bitfinex","ETHUSD",1760751841690,4.35,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1760751841859,0.3244,3872.9,3872.5,0.001]
["bitfinex","ETHUSD",1760751842184,0.1288,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1760751842775,0.17380698,3872.8,3872.5,0.4553]
["bitfinex","ETHUSD",1760751842972,0.04500698,3872.8,3872.6,0.4543]
["bitfinex","ETHUSD",1760751843195,4.349,3872.7,3872.6,0.4543]
["bitfinex","ETHUSD",1760751843703,4.349,3872.7,3872.6,3.03654448]
["bitfinex","ETHUSD",1760751844192,4.349,3872.7,3872.6,3.03974448]
["bitfinex","ETHUSD",1760751844563,4.349,3872.7,3872.6,0.4575]
["bitfinex","ETHUSD",1760751845095,4.349,3872.7,3872.6,3.03974448]
["bitfinex","ETHUSD",1760751845296,4.349,3872.7,3872.6,3.61504291]
["bitfinex","ETHUSD",1760751846309,4.349,3872.7,3872.6,1.03279843]
["bitfinex","ETHUSD",1760751848003,4.349,3872.7,3872.5,2.71210315]
["bitfinex","ETHUSD",1760751848170,4.349,3872.7,3872.5,0.1298]
["bitfinex","ETHUSD",1760751848584,4.349,3872.7,3872.5,2.7120967]
["bitfinex","ETHUSD",1760751848765,4.349,3872.7,3872.5,3.1695967]
["bitfinex","ETHUSD",1760751850019,4.349,3872.7,3872.6,3.03974448]
["bitfinex","ETHUSD",1760751850208,4.349,3872.7,3872.6,3.61504268]
["bitfinex","ETHUSD",1760751850786,0.04500698,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760751851013,2.66600698,3872.8,3872.7,0.4575]
["bitfinex","ETHUSD",1760751851210,2.66600698,3872.8,3872.7,3.1684778]
["bitfinex","ETHUSD",1760751851389,2.66600698,3872.8,3872.7,3.74375473]
["bitfinex","ETHUSD",1760751851585,2.621,3872.8,3872.7,3.74375473]
["bitfinex","ETHUSD",1760751853795,0.002,3873.1,3872.8,2.58209758]
["bitfinex","ETHUSD",1760751853990,2.62,3873.0,3872.8,3.03959758]
["bitfinex","ETHUSD",1760751854193,0.04700045,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1760751854414,4.39500045,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760751854811,4.39500045,3873.1,3872.9,0.5863]
["bitfinex","ETHUSD",1760751855022,4.39500045,3873.1,3872.9,0.1288]
["bitfinex","ETHUSD",1760751855693,0.099,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1760751857495,1.827,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1760751857824,0.099,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1760751858227,0.099,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1760751858428,0.099,3872.9,3872.6,0.1288]
["bitfinex","ETHUSD",1760751858721,0.3222,3872.8,3872.6,0.1288]
["bitfinex","ETHUSD",1760751859022,2.62,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1760751859228,2.9422,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1760751860626,2.98720568,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1760751862607,2.98720568,3872.7,3872.5,0.001]
["bitfinex","ETHUSD",1760751862608,3.28592625,3872.7,3872.5,0.001]
["bitfinex","ETHUSD",1760751862807,0.44272625,3872.7,3872.5,0.001]
["bitfinex","ETHUSD",1760751863007,2.62,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751863206,2.719,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751863503,4.94862263,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751864031,1.728,3872.6,3872.5,0.4585]
["bitfinex","ETHUSD",1760751864328,2.62,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751864935,2.62,3872.6,3872.5,0.4585]
["bitfinex","ETHUSD",1760751865433,2.62,3872.6,3872.5,3.04081116]
["bitfinex","ETHUSD",1760751865932,0.04500568,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760751866118,0.002,3873.1,3872.9,2.58199978]
["bitfinex","ETHUSD",1760751866431,2.62,3873.0,3872.9,2.58199978]
["bitfinex","ETHUSD",1760751866635,2.62,3873.0,3872.9,3.03949978]
["bitfinex","ETHUSD",1760751867331,2.62,3873.0,3872.6,0.32653112]
["bitfinex","ETHUSD",1760751867517,2.62,3873.0,3872.7,0.74857761]
["bitfinex","ETHUSD",1760751867925,2.62,3873.0,3872.7,3.33071598]
["bitfinex","ETHUSD",1760751868635,2.62,3873.0,3872.7,2.87321598]
["bitfinex","ETHUSD",1760751870336,2.62,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1760751870542,0.3154,3872.9,3872.5,0.001]
["bitfinex","ETHUSD",1760751870912,2.0523,3872.9,3872.5,0.001]
["bitfinex","ETHUSD",1760751871411,1.9432,3872.9,3872.5,0.001]
["bitfinex","ETHUSD",1760751871611,0.1091,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1760751872011,0.1091,3872.7,3872.5,0.001]
["bitfinex","ETHUSD",1760751872334,2.619,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751872715,2.619,3872.6,3872.5,0.1298]
["bitfinex","ETHUSD",1760751873838,2.619,3872.6,3872.5,0.5863]
["bitfinex","ETHUSD",1760751874716,2.619,3872.6,3872.5,0.1298]
["bitfinex","ETHUSD",1760751875651,2.619,3872.6,3872.5,0.5863]
["bitfinex","ETHUSD",1760751876058,2.619,3872.6,3872.5,0.1298]
["bitfinex","ETHUSD",1760751878743,4.75513037,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751880726,1.728,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751881055,4.347,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751883157,4.4561,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751883852,4.347,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751884358,4.4561,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751884558,5.40885967,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751887258,5.29975967,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751888337,4.347,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751889461,4.4561,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751890764,4.4551,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751891338,1.8371,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751891538,4.4551,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751892571,4.4571,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751893448,10.21925266,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751893870,4.348,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751894172,4.348,3872.6,3872.5,0.4575]
["bitfinex","ETHUSD",1760751895171,4.348,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751897887,4.4592,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751898376,4.348,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751900850,5.41205967,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751901049,1.73,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751901388,2.62,3872.6,3872.5,0.4706]
["bitfinex","ETHUSD",1760751901547,0.002,3872.6,3872.5,0.4706]
["bitfinex","ETHUSD",1760751901749,2.62,3872.6,3872.5,0.4706]
["bitfinex","ETHUSD",1760751903553,2.62,3872.6,3872.5,3.05291116]
["bitfinex","ETHUSD",1760751904349,2.62,3872.6,3872.5,3.63882236]
["bitfinex","ETHUSD",1760751906051,2.62,3872.6,3872.5,1.0565112]
["bitfinex","ETHUSD",1760751907279,2.62,3872.6,3872.5,0.5869112]
["bitfinex","ETHUSD",1760751907455,2.62,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751908051,4.4612,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751914412,4.348,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751914607,4.4612,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751915610,4.348,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751915980,4.347,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751917382,1.73,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751917581,4.347,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751918107,4.4602,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751920817,5.42583967,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751924323,8.00808415,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751924720,8.41315321,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751925114,14.84816769,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751930412,12.26592321,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751930729,14.84816769,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751931531,20.26265467,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751934308,19.85758561,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751937239,20.26265413,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751940835,20.14945413,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751941460,20.26265413,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751947754,14.84816715,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751947950,20.14945413,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751948747,20.26265413,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751951859,20.62501285,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751952065,17.89481285,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751952256,21.7784045,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751952861,21.8916045,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751960556,21.7784045,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751961537,21.8916045,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751966745,17.9984045,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751966956,20.25104578,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751968042,12.2215588,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751968247,20.25104578,3872.6,3872.5,0.4356]
["bitfinex","ETHUSD",1760751968463,20.25104578,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751969793,20.6134045,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751971449,20.7276045,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751972271,20.6134045,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751974149,20.7276045,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760751974674,20.7276045,3872.6,3872.0,0.001]
["bitfinex","ETHUSD",1760751974675,4.34858792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751974973,6.96358792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751977549,7.36871243,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751978380,7.48291243,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751978777,7.36871243,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751979088,8.4485521,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751979290,8.8831521,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751980783,8.8451421,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751980957,8.7309421,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751981963,8.7299421,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751982355,2.56772451,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751982555,4.74712451,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751982756,4.342,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751983178,1.728,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751983377,4.342,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751985283,6.92457792,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751985615,8.41673239,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751985902,6.92457792,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751987093,4.342,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751987705,4.342,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751988001,1.728,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751988200,4.342,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751988992,1.728,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751989198,4.342,3872.1,3872.0,0.4356]
["bitfinex","ETHUSD",1760751989702,6.92457792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751991015,8.45724513,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751991580,1.728,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760751991912,4.342,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760751992204,1.728,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760751992412,4.342,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760751993316,1.728,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760751993623,4.342,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760751994198,1.728,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760751994396,4.342,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760751996111,4.342,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751996318,4.342,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760751996996,4.342,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760751998840,4.344,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752000332,4.344,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760752005054,1.73,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760752005218,4.343,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760752005967,1.73,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760752006139,0.002,3872.1,3872.0,3.03814462]
["bitfinex","ETHUSD",1760752006454,2.615,3872.1,3872.0,3.60033669]
["bitfinex","ETHUSD",1760752006759,0.002,3872.1,3872.0,1.01769207]
["bitfinex","ETHUSD",1760752006966,2.615,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760752007161,2.615,3872.1,3872.0,3.03814462]
["bitfinex","ETHUSD",1760752007526,2.615,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760752007727,0.002,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760752008027,2.615,3872.1,3872.0,0.4555]
["bitfinex","ETHUSD",1760752008222,2.615,3872.1,3872.0,0.75942529]
["bitfinex","ETHUSD",1760752009327,0.002,3872.1,3872.0,3.34206991]
["bitfinex","ETHUSD",1760752009649,2.615,3872.1,3872.0,3.34206991]
["bitfinex","ETHUSD",1760752010831,0.002,3872.1,3872.0,3.34206991]
["bitfinex","ETHUSD",1760752011184,2.614,3872.1,3872.0,3.34206991]
["bitfinex","ETHUSD",1760752011369,2.614,3872.1,3872.0,3.44561892]
["bitfinex","ETHUSD",1760752013162,0.002,3872.1,3872.0,3.40760892]
["bitfinex","ETHUSD",1760752016066,0.002,3872.1,3872.0,3.53640892]
["bitfinex","ETHUSD",1760752017585,0.002,3872.1,3872.0,3.53740892]
["bitfinex","ETHUSD",1760752025969,0.1543,3872.1,3872.0,0.5372743]
["bitfinex","ETHUSD",1760752026291,0.1543,3872.1,3872.0,0.1298]
["bitfinex","ETHUSD",1760752030662,6.69434517,3872.1,3872.0,0.1298]
["bitfinex","ETHUSD",1760752030885,6.69434517,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752031060,6.73935918,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752031263,7.6873751,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752034071,10.2983751,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752037295,5.33402993,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752037505,0.04701401,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752037709,2.65801401,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752038202,0.04701401,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752038395,2.65801401,3872.1,3872.0,0.4509]
["bitfinex","ETHUSD",1760752038907,2.65801401,3872.1,3872.0,3.03354462]
["bitfinex","ETHUSD",1760752039104,2.65801401,3872.1,3872.0,3.72406716]
["bitfinex","ETHUSD",1760752039306,2.65801401,3872.1,3872.0,0.1298]
["bitfinex","ETHUSD",1760752039508,2.65801401,3872.1,3872.0,0.5797]
["bitfinex","ETHUSD",1760752040378,2.65801401,3872.1,3872.0,3.16234462]
["bitfinex","ETHUSD",1760752041605,2.65801401,3872.1,3872.0,0.5797]
["bitfinex","ETHUSD",1760752043506,2.65801401,3872.1,3872.0,0.1298]
["bitfinex","ETHUSD",1760752043730,2.78661401,3872.1,3872.0,0.1298]
["bitfinex","ETHUSD",1760752044033,3.41787993,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752044317,2.65801401,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752045106,2.78661401,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752046112,4.51461401,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752049039,4.4696,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752051746,7.05217792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752051932,9.03144158,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752052131,6.31926366,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752052335,4.51361892,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752052957,1.90361892,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752053118,4.51361892,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752054928,4.38501892,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752055330,4.51361892,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752055663,5.51932652,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752060453,2.90932652,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752060768,5.51932652,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752061365,5.39072652,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752062359,2.78072652,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752062530,5.39072652,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752063546,4.38501892,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752065431,1.77501892,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752065661,4.38501892,3872.1,3872.0,0.4642]
["bitfinex","ETHUSD",1760752066262,4.34,3872.1,3872.0,0.4642]
["bitfinex","ETHUSD",1760752067442,4.34,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752069035,4.4686,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752069361,5.84846933,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752077163,5.71986933,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752077480,5.84846933,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752079468,12.23846933,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752079667,14.82104725,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752080077,12.23846933,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752080384,14.82104725,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752080554,15.2261676,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752080980,12.64358968,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752081388,15.2261676,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752082161,14.82104725,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752082688,12.23846933,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752083487,12.28348975,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752083868,14.86606767,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752084271,12.28348975,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752085590,15.27119774,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752087969,15.37480066,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752091265,15.73715938,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752091876,15.69213896,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760752093095,15.69213896,3872.1,3871.6,0.001]
["bitfinex","ETHUSD",1760752093096,4.31084474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760752093298,9.7257687,3871.3,3870.2,0.4632]
["bitfinex","ETHUSD",1760752093492,12.3347687,3871.3,3869.9,0.218]
["bitfinex","ETHUSD",1760752093825,12.9275687,3871.3,3870.3,0.4632]
["bitfinex","ETHUSD",1760752094297,12.97259928,3871.3,3870.3,0.4632]
["bitfinex","ETHUSD",1760752094482,14.22366861,3871.3,3870.3,0.4632]
["bitfinex","ETHUSD",1760752095292,14.58602733,3871.3,3869.9,0.218]
["bitfinex","ETHUSD",1760752095468,14.58602733,3871.3,3870.0,0.4632]
["bitfinex","ETHUSD",1760752096097,14.99129551,3871.3,3870.0,0.4632]
["bitfinex","ETHUSD",1760752096600,2.09035872,3871.2,3869.4,0.4632]
["bitfinex","ETHUSD",1760752096894,5.41465709,3870.5,3869.5,0.4632]
["bitfinex","ETHUSD",1760752097097,4.337,3870.4,3869.5,0.4632]
["bitfinex","ETHUSD",1760752097397,0.40530444,3870.3,3869.5,0.4632]
["bitfinex","ETHUSD",1760752097599,1.728,3870.1,3869.5,0.4632]
["bitfinex","ETHUSD",1760752097778,2.609,3870.0,3869.5,0.4632]
["bitfinex","ETHUSD",1760752097983,1.728,3869.8,3869.5,0.4632]
["bitfinex","ETHUSD",1760752098374,1.77303424,3869.8,3869.5,0.4632]
["bitfinex","ETHUSD",1760752099096,1.77303424,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760752099097,0.04503424,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760752099397,0.04503424,3869.8,3869.7,3.04737965]
["bitfinex","ETHUSD",1760752099699,2.609,3869.8,3869.7,3.04737965]
["bitfinex","ETHUSD",1760752100679,0.40527295,3871.2,3870.2,2.58381999]
["bitfinex","ETHUSD",1760752100877,1.728,3871.0,3870.3,3.28057248]
["bitfinex","ETHUSD",1760752101072,1.728,3871.0,3870.4,0.79125725]
["bitfinex","ETHUSD",1760752101268,1.728,3871.0,3870.5,0.4632]
["bitfinex","ETHUSD",1760752101890,1.728,3871.0,3870.6,0.4632]
["bitfinex","ETHUSD",1760752102102,0.045028,3870.9,3870.6,0.4632]
["bitfinex","ETHUSD",1760752103586,2.609,3870.8,3870.6,3.04673026]
["bitfinex","ETHUSD",1760752103901,0.045028,3870.9,3870.7,0.76787303]
["bitfinex","ETHUSD",1760752104206,2.609,3870.8,3870.7,3.35137598]
["bitfinex","ETHUSD",1760752104503,2.609,3870.8,3870.7,0.76787303]
["bitfinex","ETHUSD",1760752104673,2.609,3870.8,3870.7,3.35138505]
["bitfinex","ETHUSD",1760752105484,0.045028,3870.9,3870.7,3.35138505]
["bitfinex","ETHUSD",1760752105702,0.045028,3870.9,3870.8,1.13440169]
["bitfinex","ETHUSD",1760752105905,2.654028,3870.9,3870.8,0.4632]
["bitfinex","ETHUSD",1760752109306,0.045028,3870.9,3870.8,3.04664528]
["bitfinex","ETHUSD",1760752109511,2.654028,3870.9,3870.8,3.04664528]
["bitfinex","ETHUSD",1760752109714,2.654028,3870.9,3870.8,3.45182742]
["bitfinex","ETHUSD",1760752110106,2.654028,3870.9,3870.8,4.05536695]
["bitfinex","ETHUSD",1760752110506,2.654028,3870.9,3870.8,1.47192167]
["bitfinex","ETHUSD",1760752110719,2.654028,3870.9,3870.8,4.05536695]
["bitfinex","ETHUSD",1760752112324,2.654028,3870.9,3870.8,0.86838214]
["bitfinex","ETHUSD",1760752112527,2.654028,3870.9,3870.3,0.2336]
["bitfinex","ETHUSD",1760752112528,2.654028,3870.9,3870.6,0.4587]
["bitfinex","ETHUSD",1760752112739,2.654028,3870.9,3870.7,0.4587]
["bitfinex","ETHUSD",1760752113157,2.654028,3870.9,3870.3,0.2336]
["bitfinex","ETHUSD",1760752113449,2.654028,3870.9,3869.6,0.4587]
["bitfinex","ETHUSD",1760752113450,7.50055709,3870.8,3869.6,0.4587]
["bitfinex","ETHUSD",1760752113646,0.1288,3870.4,3869.9,0.7771467]
["bitfinex","ETHUSD",1760752113936,2.609,3870.3,3869.8,0.1288]
["bitfinex","ETHUSD",1760752114318,2.609,3870.3,3869.8,0.5875]
["bitfinex","ETHUSD",1760752114516,1.8595,3870.2,3869.8,0.1288]
["bitfinex","ETHUSD",1760752114910,0.1315,3870.1,3869.8,0.1288]
["bitfinex","ETHUSD",1760752115342,0.1315,3870.0,3869.8,0.1288]
["bitfinex","ETHUSD",1760752115515,4.81745208,3870.1,3869.8,0.1288]
["bitfinex","ETHUSD",1760752115907,4.94895208,3870.1,3869.8,0.1288]
["bitfinex","ETHUSD",1760752116113,1.728,3870.0,3869.8,0.1288]
["bitfinex","ETHUSD",1760752116636,1.77303551,3870.0,3869.8,0.1288]
["bitfinex","ETHUSD",1760752117008,1.90453551,3870.0,3869.8,0.1288]
["bitfinex","ETHUSD",1760752117227,2.609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1760752117426,2.609,3869.9,3869.5,0.001]
["bitfinex","ETHUSD",1760752117427,1.728,3869.8,3869.5,0.001]
["bitfinex","ETHUSD",1760752117704,2.609,3869.9,3869.5,0.001]
["bitfinex","ETHUSD",1760752117927,1.90183551,3870.0,3869.5,0.001]
["bitfinex","ETHUSD",1760752117928,0.04503551,3870.0,3869.7,2.58413449]
["bitfinex","ETHUSD",1760752118109,2.609,3869.9,3869.7,2.58411874]
["bitfinex","ETHUSD",1760752118309,2.609,3869.9,3869.6,0.77715677]
["bitfinex","ETHUSD",1760752118504,0.04503551,3870.0,3869.7,0.4587]
["bitfinex","ETHUSD",1760752118838,2.609,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760752119036,2.609,3869.9,3869.8,3.68333959]
["bitfinex","ETHUSD",1760752119229,0.04503551,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760752119433,2.65403551,3870.0,3869.9,3.04274609]
["bitfinex","ETHUSD",1760752119823,2.65403551,3870.0,3869.9,0.4587]
["bitfinex","ETHUSD",1760752120244,2.65403551,3870.0,3869.9,3.23048444]
["bitfinex","ETHUSD",1760752120577,2.609,3870.0,3869.9,4.00758283]
["bitfinex","ETHUSD",1760752124172,0.04502802,3870.7,3870.5,2.58362913]
["bitfinex","ETHUSD",1760752124329,2.609,3870.6,3870.5,2.58362913]
["bitfinex","ETHUSD",1760752124529,2.609,3870.6,3870.5,3.04232913]
["bitfinex","ETHUSD",1760752124760,2.609,3870.6,3870.5,3.62736933]
["bitfinex","ETHUSD",1760752125070,2.609,3870.6,3870.5,1.0437402]
["bitfinex","ETHUSD",1760752125858,2.609,3870.6,3870.4,2.58369009]
["bitfinex","ETHUSD",1760752126063,2.609,3870.6,3870.3,0.77704203]
["bitfinex","ETHUSD",1760752126438,0.1302,3870.5,3869.7,0.4587]
["bitfinex","ETHUSD",1760752126850,0.1302,3870.5,3869.8,2.5851118]
["bitfinex","ETHUSD",1760752127052,0.1302,3870.5,3869.9,0.77704203]
["bitfinex","ETHUSD",1760752127359,0.1302,3870.5,3869.9,3.36105831]
["bitfinex","ETHUSD",1760752127659,0.1302,3870.5,3869.9,3.74313414]
["bitfinex","ETHUSD",1760752127866,0.1302,3870.5,3870.2,0.1288]
["bitfinex","ETHUSD",1760752128946,0.1302,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1760752129151,2.609,3870.6,3870.2,0.1288]
["bitfinex","ETHUSD",1760752129353,1.8582,3870.5,3870.2,0.1288]
["bitfinex","ETHUSD",1760752129767,0.1302,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1760752129965,0.1302,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1760752130339,1.05866521,3870.3,3869.8,0.001]
["bitfinex","ETHUSD",1760752130535,0.1302,3870.2,3869.8,0.1298]
["bitfinex","ETHUSD",1760752130735,2.7392,3870.1,3869.8,0.1298]
["bitfinex","ETHUSD",1760752131787,0.1302,3870.0,3869.8,0.1298]
["bitfinex","ETHUSD",1760752132693,0.1302,3869.9,3869.8,0.1298]
["bitfinex","ETHUSD",1760752133579,2.609,3870.1,3869.8,0.1298]
["bitfinex","ETHUSD",1760752133943,1.728,3870.0,3869.8,0.001]
["bitfinex","ETHUSD",1760752134448,1.77303444,3870.0,3869.8,0.001]
["bitfinex","ETHUSD",1760752134768,1.90323444,3870.0,3869.8,0.001]
["bitfinex","ETHUSD",1760752135387,0.1302,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752136400,0.358,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752139803,1.31374865,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752140679,7.85920073,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752141580,2.68374865,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752141788,1.8727,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752144082,1.8568,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752146443,0.04503444,3870.0,3869.8,0.001]
["bitfinex","ETHUSD",1760752146578,0.04503444,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760752146783,2.65403444,3870.0,3869.9,0.4351]
["bitfinex","ETHUSD",1760752146983,2.65403444,3870.0,3869.9,3.3340442]
["bitfinex","ETHUSD",1760752147180,2.609,3870.0,3869.9,3.3340442]
["bitfinex","ETHUSD",1760752148091,2.609,3870.0,3869.8,0.1298]
["bitfinex","ETHUSD",1760752148288,1.8743,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752148490,1.728,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752150083,2.1,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752153737,6.81619552,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752153906,5.07837299,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752155501,2.46937299,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752155707,4.38204344,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752157111,4.38204344,3869.9,3869.8,0.4361]
["bitfinex","ETHUSD",1760752157311,4.38204344,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752157650,1.77304344,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752157945,4.38204344,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752158140,1.77304344,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752158346,4.38204344,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752160851,4.38204344,3869.9,3869.8,0.4361]
["bitfinex","ETHUSD",1760752161032,1.77304344,3869.9,3869.8,0.4361]
["bitfinex","ETHUSD",1760752161238,4.38204344,3869.9,3869.8,0.4361]
["bitfinex","ETHUSD",1760752161464,1.77304344,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752161640,4.38204344,3869.9,3869.8,0.4361]
["bitfinex","ETHUSD",1760752163224,1.77304344,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752163425,4.38204344,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752163826,0.04504344,3869.9,3869.8,0.4361]
["bitfinex","ETHUSD",1760752164028,2.65404344,3869.9,3869.8,0.5649]
["bitfinex","ETHUSD",1760752164623,2.65404344,3869.9,3869.8,3.14901287]
["bitfinex","ETHUSD",1760752164838,2.65404344,3869.9,3869.8,3.72243868]
["bitfinex","ETHUSD",1760752165222,2.65404344,3869.9,3869.8,1.13832581]
["bitfinex","ETHUSD",1760752165549,2.65404344,3869.9,3869.8,3.72243868]
["bitfinex","ETHUSD",1760752166247,0.04504344,3869.9,3869.8,3.72243868]
["bitfinex","ETHUSD",1760752166636,2.65404344,3869.9,3869.8,3.72243868]
["bitfinex","ETHUSD",1760752167344,2.609,3869.9,3869.8,3.72243868]
["bitfinex","ETHUSD",1760752167544,2.609,3869.9,3869.8,1.13832581]
["bitfinex","ETHUSD",1760752167845,1.728,3870.7,3869.8,0.5649]
["bitfinex","ETHUSD",1760752168054,1.728,3870.5,3870.0,2.58396546]
["bitfinex","ETHUSD",1760752168255,1.728,3870.5,3870.2,0.1288]
["bitfinex","ETHUSD",1760752168822,1.728,3870.5,3870.2,0.5752]
["bitfinex","ETHUSD",1760752169147,1.728,3870.3,3870.2,0.5752]
["bitfinex","ETHUSD",1760752171045,1.728,3870.3,3870.2,3.49662567]
["bitfinex","ETHUSD",1760752171253,2.609,3870.3,3870.2,3.49662567]
["bitfinex","ETHUSD",1760752171424,2.609,3870.3,3870.2,0.91277988]
["bitfinex","ETHUSD",1760752171750,2.609,3870.3,3870.2,3.15904579]
["bitfinex","ETHUSD",1760752171963,2.609,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760752172735,1.728,3871.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760752172940,2.609,3871.0,3870.6,0.1288]
["bitfinex","ETHUSD",1760752173140,2.7626,3871.0,3870.6,0.1288]
["bitfinex","ETHUSD",1760752173544,2.609,3871.0,3870.6,0.1288]
["bitfinex","ETHUSD",1760752173747,0.1536,3870.9,3870.6,0.1288]
["bitfinex","ETHUSD",1760752175967,0.045029,3871.0,3870.6,0.1288]
["bitfinex","ETHUSD",1760752176126,1.728,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1760752176331,1.8816,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1760752180043,2.3572029,3870.7,3869.8,0.001]
["bitfinex","ETHUSD",1760752180253,2.4860029,3870.7,3870.0,0.1288]
["bitfinex","ETHUSD",1760752180458,0.7580029,3870.7,3870.0,0.1288]
["bitfinex","ETHUSD",1760752180653,0.04503248,3870.6,3870.0,0.1288]
["bitfinex","ETHUSD",1760752180861,2.7616,3870.5,3870.0,0.1288]
["bitfinex","ETHUSD",1760752181358,0.1536,3870.4,3870.0,0.1288]
["bitfinex","ETHUSD",1760752181565,0.1536,3870.3,3870.0,0.1288]
["bitfinex","ETHUSD",1760752181777,2.7616,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1760752182137,2.608,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1760752182342,0.1536,3870.1,3869.8,0.001]
["bitfinex","ETHUSD",1760752182542,0.1536,3870.1,3869.8,0.1298]
["bitfinex","ETHUSD",1760752183153,2.65303376,3870.2,3869.8,0.001]
["bitfinex","ETHUSD",1760752183154,0.1536,3870.0,3869.8,0.001]
["bitfinex","ETHUSD",1760752183356,2.608,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752183670,2.7616,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752184166,2.608,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752187342,2.9864,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752187547,5.01754338,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752188660,2.15994338,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752188855,4.336,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752191195,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752194294,1.77303868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752194497,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752198900,1.77303868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752199197,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752199991,0.04503868,3869.9,3869.8,0.4456]
["bitfinex","ETHUSD",1760752200304,2.65303868,3869.9,3869.8,0.4328759]
["bitfinex","ETHUSD",1760752200479,2.65303868,3869.9,3869.8,0.1298]
["bitfinex","ETHUSD",1760752201572,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752201763,4.75603868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752203292,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752209286,1.77303868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752209703,4.38103868,3869.9,3869.8,0.473]
["bitfinex","ETHUSD",1760752210894,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752211599,4.38103868,3869.9,3869.8,0.473]
["bitfinex","ETHUSD",1760752211915,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752212214,4.38103868,3869.9,3869.8,0.1298]
["bitfinex","ETHUSD",1760752213512,4.75873868,3869.9,3869.8,0.1298]
["bitfinex","ETHUSD",1760752213713,5.23461255,3869.9,3869.8,0.1298]
["bitfinex","ETHUSD",1760752214222,4.75873868,3869.9,3869.8,0.1298]
["bitfinex","ETHUSD",1760752215011,4.75873868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752216787,1.99593868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752216989,2.15143868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752217204,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752218718,1.77303868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752218886,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752219288,1.77303868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752219585,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752222328,4.75723868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752222994,4.38103868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752223188,1.77303868,3869.9,3869.8,0.473]
["bitfinex","ETHUSD",1760752223394,4.38103868,3869.9,3869.8,0.92050617]
["bitfinex","ETHUSD",1760752223616,1.77303868,3869.9,3869.8,0.6018]
["bitfinex","ETHUSD",1760752223807,4.38103868,3869.9,3869.8,0.6018]
["bitfinex","ETHUSD",1760752224005,1.77303868,3869.9,3869.8,0.6018]
["bitfinex","ETHUSD",1760752224224,4.38103868,3869.9,3869.8,0.6018]
["bitfinex","ETHUSD",1760752224421,2.65303868,3869.9,3869.8,0.92049687]
["bitfinex","ETHUSD",1760752226308,2.65303868,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760752226509,1.728,3869.8,3869.5,0.001]
["bitfinex","ETHUSD",1760752226835,1.728,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752227005,0.1555,3869.7,3869.5,0.001]
["bitfinex","ETHUSD",1760752227211,2.608,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752227551,2.7635,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752229439,4.53654252,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752229641,7.12078895,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752232247,1.77304252,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752232415,5.40289323,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752236051,2.63939323,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752236363,5.24739323,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752236847,5.40289323,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752237353,10.22256046,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752238144,10.06706046,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752240290,1.77304252,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752240458,2.65304252,3869.6,3869.5,0.4419]
["bitfinex","ETHUSD",1760752240654,7.47270975,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752240844,9.20070975,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752241170,9.15566723,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752241373,9.31896723,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752241739,10.57131625,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752244261,10.40801625,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752244463,10.57131625,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752244965,10.61636097,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752245368,11.02173402,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752246555,10.85843402,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752246755,11.02173402,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752247990,13.60598045,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752250485,20.31654197,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752251381,20.01484461,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760752253673,4.44111321,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760752253875,6.36584819,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760752254197,6.52914819,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760752254587,13.3245762,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760752254981,13.42825672,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760752255807,12.77953498,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760752258006,10.04273498,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760752258208,15.54566723,3869.5,3869.4,0.4419]
["bitfinex","ETHUSD",1760752258411,13.81766723,3869.5,3869.4,0.4419]
["bitfinex","ETHUSD",1760752258710,6.79537683,3869.5,3869.4,0.4419]
["bitfinex","ETHUSD",1760752258898,6.39,3869.5,3869.4,0.4419]
["bitfinex","ETHUSD",1760752259120,2.608,3869.5,3869.4,0.4419]
["bitfinex","ETHUSD",1760752259506,1.73,3869.8,3869.4,0.4419]
["bitfinex","ETHUSD",1760752259706,1.728,3869.6,3869.4,0.4419]
["bitfinex","ETHUSD",1760752260209,1.73,3869.8,3869.4,0.4419]
["bitfinex","ETHUSD",1760752260382,1.728,3869.6,3869.4,0.4419]
["bitfinex","ETHUSD",1760752260713,2.608,3869.5,3869.4,0.78284257]
["bitfinex","ETHUSD",1760752260909,2.608,3869.5,3869.4,0.4419]
["bitfinex","ETHUSD",1760752261994,2.65304387,3869.5,3869.4,0.4419]
["bitfinex","ETHUSD",1760752264142,0.04504387,3869.5,3869.4,0.4419]
["bitfinex","ETHUSD",1760752264299,2.65304387,3869.5,3869.4,0.5707]
["bitfinex","ETHUSD",1760752264498,2.65304387,3869.5,3869.4,3.15508]
["bitfinex","ETHUSD",1760752264730,2.65304387,3869.5,3869.4,3.75187422]
["bitfinex","ETHUSD",1760752265910,0.04504387,3869.5,3869.4,3.75187422]
["bitfinex","ETHUSD",1760752266134,2.65304387,3869.5,3869.4,3.75187422]
["bitfinex","ETHUSD",1760752266306,2.65304387,3869.5,3869.4,1.16749422]
["bitfinex","ETHUSD",1760752266830,0.04504387,3869.5,3869.4,1.16749422]
["bitfinex","ETHUSD",1760752267036,2.65304387,3869.5,3869.4,0.5707]
["bitfinex","ETHUSD",1760752267219,0.04504387,3869.5,3869.4,0.5707]
["bitfinex","ETHUSD",1760752267733,2.65304387,3869.5,3869.4,0.5707]
["bitfinex","ETHUSD",1760752271222,2.65304387,3869.5,3869.4,3.15508]
["bitfinex","ETHUSD",1760752271654,0.04504387,3869.5,3869.4,3.15508]
["bitfinex","ETHUSD",1760752271828,2.65304387,3869.5,3869.4,1.1700724]
["bitfinex","ETHUSD",1760752272159,2.65304387,3869.5,3869.4,0.5707]
["bitfinex","ETHUSD",1760752272958,2.65304387,3869.5,3869.4,3.15508]
["bitfinex","ETHUSD",1760752273657,0.04504387,3869.5,3869.4,3.15508]
["bitfinex","ETHUSD",1760752273859,2.65304387,3869.5,3869.4,3.75445294]
["bitfinex","ETHUSD",1760752274059,2.65304387,3869.5,3869.4,3.78029674]
["bitfinex","ETHUSD",1760752274652,2.65304387,3869.5,3869.4,3.75445294]
["bitfinex","ETHUSD",1760752275453,2.65304387,3869.5,3869.4,1.17007294]
["bitfinex","ETHUSD",1760752275658,2.65304387,3869.5,3869.4,0.5707]
["bitfinex","ETHUSD",1760752276051,2.65304387,3869.5,3869.4,3.15508]
["bitfinex","ETHUSD",1760752277032,2.65304387,3869.5,3869.4,0.5707]
["bitfinex","ETHUSD",1760752277359,2.65304387,3869.5,3869.4,0.1298]
["bitfinex","ETHUSD",1760752277759,2.65304387,3869.5,3869.4,2.71418]
["bitfinex","ETHUSD",1760752277967,2.65304387,3869.5,3869.4,3.31055517]
["bitfinex","ETHUSD",1760752278367,2.65304387,3869.5,3869.4,3.74725517]
["bitfinex","ETHUSD",1760752280069,2.65504387,3869.5,3869.4,3.74725517]
["bitfinex","ETHUSD",1760752284747,2.65504387,3869.5,3869.4,1.16287517]
["bitfinex","ETHUSD",1760752285079,2.65404387,3869.5,3869.4,3.15088]
["bitfinex","ETHUSD",1760752285889,2.65404387,3869.5,3869.4,0.5665]
["bitfinex","ETHUSD",1760752286180,2.65404387,3869.5,3869.4,3.15088]
["bitfinex","ETHUSD",1760752288767,0.04704387,3869.5,3869.4,3.15088]
["bitfinex","ETHUSD",1760752289172,0.002,3869.5,3869.4,3.15088]
["bitfinex","ETHUSD",1760752289373,2.609,3869.5,3869.4,3.74982837]
["bitfinex","ETHUSD",1760752289697,0.002,3869.5,3869.4,3.74982837]
["bitfinex","ETHUSD",1760752300094,0.002,3869.5,3869.4,3.85343397]
["bitfinex","ETHUSD",1760752304475,0.002,3869.5,3869.4,3.87927777]
["bitfinex","ETHUSD",1760752305798,0.002,3869.5,3869.4,5.60727777]
["bitfinex","ETHUSD",1760752306115,0.002,3869.5,3869.4,5.58143397]
["bitfinex","ETHUSD",1760752309211,0.002,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760752309212,1e-08,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760752309415,1e-08,3869.8,3869.7,5.12874101]
["bitfinex","ETHUSD",1760752309718,1e-08,3869.8,3869.7,5.69004101]
["bitfinex","ETHUSD",1760752309897,1e-08,3869.8,3869.7,5.79363132]
["bitfinex","ETHUSD",1760752318029,1e-08,3869.8,3869.7,5.36113132]
["bitfinex","ETHUSD",1760752318230,1e-08,3869.8,3869.7,5.79363132]
["bitfinex","ETHUSD",1760752320921,1e-08,3870.2,3869.7,3.20945167]
["bitfinex","ETHUSD",1760752321122,1e-08,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760752321534,1e-08,3870.6,3870.5,2.87734552]
["bitfinex","ETHUSD",1760752321841,1e-08,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760752322028,1e-08,3871.2,3871.1,7.69633466]
["bitfinex","ETHUSD",1760752322337,1e-08,3871.2,3871.1,8.14350221]
["bitfinex","ETHUSD",1760752322538,1e-08,3871.2,3871.1,8.38850221]
["bitfinex","ETHUSD",1760752326234,1e-08,3871.2,3871.1,7.91550221]
["bitfinex","ETHUSD",1760752326415,1e-08,3871.2,3871.1,8.34310221]
["bitfinex","ETHUSD",1760752327108,1e-08,3872.0,3871.9,4.31071133]
["bitfinex","ETHUSD",1760752327346,1e-08,3872.0,3871.9,7.63088956]
["bitfinex","ETHUSD",1760752327639,1e-08,3872.0,3871.9,8.03266245]
["bitfinex","ETHUSD",1760752327834,1e-08,3872.0,3871.9,8.13618653]
["bitfinex","ETHUSD",1760752328035,1e-08,3872.0,3871.9,7.70858653]
["bitfinex","ETHUSD",1760752329060,1e-08,3872.0,3871.9,8.13618653]
["bitfinex","ETHUSD",1760752329553,1e-08,3872.0,3871.9,7.70858653]
["bitfinex","ETHUSD",1760752330259,1e-08,3872.0,3871.9,8.13618653]
["bitfinex","ETHUSD",1760752331716,1e-08,3872.0,3871.9,8.26498653]
["bitfinex","ETHUSD",1760752332362,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760752332534,0.002,3872.6,3872.5,3.12460515]
["bitfinex","ETHUSD",1760752332733,0.002,3872.6,3872.5,3.55220515]
["bitfinex","ETHUSD",1760752333244,0.002,3872.6,3872.5,3.22811825]
["bitfinex","ETHUSD",1760752333549,0.002,3872.6,3872.5,3.20229514]
["bitfinex","ETHUSD",1760752334352,0.002,3872.6,3872.5,4.95611825]
["bitfinex","ETHUSD",1760752334667,0.002,3872.6,3872.5,4.93029514]
["bitfinex","ETHUSD",1760752335733,0.002,3872.6,3872.5,5.35789514]
["bitfinex","ETHUSD",1760752337733,0.002,3872.6,3872.5,4.93029514]
["bitfinex","ETHUSD",1760752337939,0.002,3872.6,3872.5,2.68582426]
["bitfinex","ETHUSD",1760752337940,0.2492,3872.6,3872.5,2.68582426]
["bitfinex","ETHUSD",1760752341891,0.002,3872.6,3872.5,2.68582426]
["bitfinex","ETHUSD",1760752342054,0.002,3872.6,3872.5,2.71164737]
["bitfinex","ETHUSD",1760752342250,0.002,3872.6,3872.5,2.84044737]
["bitfinex","ETHUSD",1760752344190,0.002,3872.6,3872.5,2.81462426]
["bitfinex","ETHUSD",1760752344487,0.2419,3872.6,3872.5,3.35432645]
["bitfinex","ETHUSD",1760752346480,0.002,3872.6,3872.5,3.38014956]
["bitfinex","ETHUSD",1760752346687,0.002,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760752346983,0.002,3872.9,3872.8,5.31491113]
["bitfinex","ETHUSD",1760752347152,0.002,3872.9,3872.8,6.64532158]
["bitfinex","ETHUSD",1760752347353,0.002,3872.9,3872.8,6.74882343]
["bitfinex","ETHUSD",1760752347555,1e-08,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760752347761,1e-08,3873.0,3872.9,4.7634649]
["bitfinex","ETHUSD",1760752347963,1e-08,3873.0,3872.9,7.4884649]
["bitfinex","ETHUSD",1760752348181,1e-08,3873.0,3872.9,5.72089329]
["bitfinex","ETHUSD",1760752350459,1e-08,3873.0,3872.9,6.17779329]
["bitfinex","ETHUSD",1760752352587,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760752352798,1e-08,3873.2,3873.1,4.30991113]
["bitfinex","ETHUSD",1760752353015,1e-08,3873.2,3873.1,7.59871113]
["bitfinex","ETHUSD",1760752353155,1e-08,3873.2,3873.1,8.76821509]
["bitfinex","ETHUSD",1760752353757,1e-08,3873.2,3873.1,8.08341509]
["bitfinex","ETHUSD",1760752354786,1e-08,3873.2,3873.1,8.18691185]
["bitfinex","ETHUSD",1760752357284,0.23990001,3873.2,3873.1,8.18691185]
["bitfinex","ETHUSD",1760752357483,1e-08,3873.2,3873.1,6.45891185]
["bitfinex","ETHUSD",1760752357681,0.23990001,3873.2,3873.1,2.81420789]
["bitfinex","ETHUSD",1760752361802,0.23990001,3873.2,3873.1,0.23229676]
["bitfinex","ETHUSD",1760752362874,0.23990001,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1760752364201,0.23990001,3873.2,3873.0,0.1288]
["bitfinex","ETHUSD",1760752370582,1e-08,3873.2,3873.0,0.1288]
["bitfinex","ETHUSD",1760752371179,2.8439,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1760752371522,0.2399,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1760752371830,2.8439,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1760752372909,2.8439,3873.1,3873.0,0.1298]
["bitfinex","ETHUSD",1760752373515,2.604,3873.1,3873.0,0.1298]
["bitfinex","ETHUSD",1760752376507,2.8439,3873.1,3873.0,0.1298]
["bitfinex","ETHUSD",1760752381617,3.13298948,3873.1,3873.0,0.1298]
["bitfinex","ETHUSD",1760752391025,4.86098948,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752395749,4.90599501,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752404627,4.66609501,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752404827,4.79489501,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752405639,2.19089501,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752405842,4.50580553,3873.1,3873.0,0.4615]
["bitfinex","ETHUSD",1760752406247,2.64900553,3873.1,3873.0,0.4615]
["bitfinex","ETHUSD",1760752406879,2.604,3873.1,3873.0,0.4615]
["bitfinex","ETHUSD",1760752407334,2.604,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752408162,4.332,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752408366,4.7654,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752409835,4.81040373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752411071,5.05030373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752411450,4.81040373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752412370,5.05030373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752415656,2.20640373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752416087,4.80940373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752416785,2.20640373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752416989,1.77300373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752417190,4.37600373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752417364,4.37600373,3873.1,3873.0,0.4752]
["bitfinex","ETHUSD",1760752417684,4.37600373,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752420303,4.37600373,3873.1,3873.0,0.4752]
["bitfinex","ETHUSD",1760752420475,1.77300373,3873.1,3873.0,0.4752]
["bitfinex","ETHUSD",1760752420790,4.37600373,3873.1,3873.0,0.4752]
["bitfinex","ETHUSD",1760752421296,2.64800373,3873.1,3873.0,0.4752]
["bitfinex","ETHUSD",1760752421694,0.04500373,3873.1,3873.0,3.05717779]
["bitfinex","ETHUSD",1760752421988,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760752422191,2.60300001,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760752422359,2.60300001,3873.2,3873.1,3.05611113]
["bitfinex","ETHUSD",1760752422556,2.60300001,3873.2,3873.1,3.70559951]
["bitfinex","ETHUSD",1760752425871,2.60300001,3873.2,3873.1,3.73141862]
["bitfinex","ETHUSD",1760752425872,1e-08,3873.2,3873.1,3.73141862]
["bitfinex","ETHUSD",1760752430300,1e-08,3873.2,3873.1,3.70559951]
["bitfinex","ETHUSD",1760752430465,1e-08,3873.2,3873.1,4.05759951]
["bitfinex","ETHUSD",1760752431073,1e-08,3873.2,3873.1,4.18639951]
["bitfinex","ETHUSD",1760752431283,1e-08,3873.2,3873.1,1.13028838]
["bitfinex","ETHUSD",1760752431517,1e-08,3873.2,3873.1,3.83439951]
["bitfinex","ETHUSD",1760752432203,1e-08,3873.2,3873.1,0.77828838]
["bitfinex","ETHUSD",1760752432408,1e-08,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1760752434408,0.15520001,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1760752435105,0.15520001,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760752435399,1.88320001,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1760752435569,0.44882,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752435783,0.60402,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752440125,3.18593113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752440290,4.91393113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752441125,11.30393113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760752443538,2.5821778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760752443836,4.31051123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760752444130,4.31117834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752444340,13.06462658,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752444539,13.32265231,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752444739,13.79701646,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752444936,13.96916479,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752445923,14.37444002,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752446324,13.9952895,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752447038,8.29310267,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752447233,10.94687694,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752447525,13.53005528,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752449735,10.77265528,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752450028,8.18947694,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752450206,10.79347694,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752450601,8.06236335,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752450838,10.66636335,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752451037,5.25667412,3871.2,3871.1,0.6754]
["bitfinex","ETHUSD",1760752451238,5.25667412,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752452968,7.83985246,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752453333,5.25667412,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752457268,2.65267412,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752457472,5.25667412,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752459582,7.83985246,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752459881,5.25667412,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752461991,7.83985246,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752462559,2.65267412,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752462755,2.17830997,3871.2,3871.1,0.6754]
["bitfinex","ETHUSD",1760752462958,2.30710997,3871.2,3871.1,0.6754]
["bitfinex","ETHUSD",1760752463155,1.90183474,3871.2,3871.1,0.6754]
["bitfinex","ETHUSD",1760752463383,4.332,3871.2,3871.1,0.6754]
["bitfinex","ETHUSD",1760752463955,2.604,3871.2,3871.1,0.6754]
["bitfinex","ETHUSD",1760752464157,4.332,3871.2,3871.1,0.6754]
["bitfinex","ETHUSD",1760752464362,4.332,3871.2,3871.1,0.2267]
["bitfinex","ETHUSD",1760752464558,4.332,3871.2,3871.1,0.6754]
["bitfinex","ETHUSD",1760752464881,4.332,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752465870,4.37702854,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752467379,5.39186117,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752467685,5.79707811,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752468188,8.38025645,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752468353,8.53385645,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752470691,8.38025645,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752470889,9.26203213,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752471191,8.85681519,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752471690,8.81178665,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752472684,6.20778665,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752472874,9.45561946,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752473263,9.60921946,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752473881,9.65425664,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752474382,9.50165664,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752474558,8.33765664,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752476496,5.73265664,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752476658,8.33765664,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752477271,8.74290672,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752477789,6.13790672,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752477993,8.74290672,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752481478,13.5595113,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752482492,13.7131113,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752482794,13.5595113,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752484077,18.37611588,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752484281,18.52971588,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760752491903,18.52971588,3871.2,3870.7,0.001]
["bitfinex","ETHUSD",1760752491904,2.58344528,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760752492102,12.52580288,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760752492536,19.36612246,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760752493904,19.51932246,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760752494243,19.36612246,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760752494705,16.39951397,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752495037,18.57336944,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752496036,18.16808879,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752498608,18.57336397,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752499035,15.96836397,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752499225,18.57336397,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752499422,10.23056548,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752499628,15.98991869,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752501146,6.84031411,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752501314,9.04003893,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752501514,8.16303893,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752501835,2.605,3870.8,3870.7,0.4668]
["bitfinex","ETHUSD",1760752502139,2.605,3870.8,3870.7,0.5956]
["bitfinex","ETHUSD",1760752502309,2.605,3870.8,3870.7,0.9135199]
["bitfinex","ETHUSD",1760752503446,2.605,3870.8,3870.7,0.5956]
["bitfinex","ETHUSD",1760752505836,2.65002536,3870.8,3870.7,0.5956]
["bitfinex","ETHUSD",1760752506820,2.64902536,3870.8,3870.7,3.17911202]
["bitfinex","ETHUSD",1760752507353,0.1308,3871.7,3870.9,2.58336079]
["bitfinex","ETHUSD",1760752507536,0.04502171,3871.3,3871.0,0.02583311]
["bitfinex","ETHUSD",1760752507850,0.04502171,3871.3,3871.1,0.89868939]
["bitfinex","ETHUSD",1760752508054,0.04502171,3871.3,3871.2,3.40987834]
["bitfinex","ETHUSD",1760752508250,0.002,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760752508456,2.606,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760752508655,2.606,3871.5,3871.4,3.04574489]
["bitfinex","ETHUSD",1760752508971,0.002,3871.5,3871.4,3.17454489]
["bitfinex","ETHUSD",1760752509123,2.606,3871.5,3871.4,3.77642032]
["bitfinex","ETHUSD",1760752510572,0.002,3871.5,3871.4,3.77642032]
["bitfinex","ETHUSD",1760752511838,0.002,3871.5,3871.4,3.80225076]
["bitfinex","ETHUSD",1760752512228,0.002,3871.5,3871.4,3.77642032]
["bitfinex","ETHUSD",1760752516385,0.002,3871.5,3871.4,3.80225076]
["bitfinex","ETHUSD",1760752518773,0.002,3871.5,3871.4,3.77642032]
["bitfinex","ETHUSD",1760752521060,0.002,3871.5,3871.4,3.31372032]
["bitfinex","ETHUSD",1760752522676,0.1017,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752524072,2.7047,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752524299,2.605,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752528312,2.7047,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752528897,2.605,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752535746,2.605,3871.5,3871.4,2.71184489]
["bitfinex","ETHUSD",1760752538133,2.605,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752538853,2.7047,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752539355,2.605,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752539851,2.605,3871.5,3871.4,2.71184489]
["bitfinex","ETHUSD",1760752540053,2.7047,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752540256,2.97537,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752542353,2.605,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1760752543356,0.002,3871.5,3871.4,3.16324489]
["bitfinex","ETHUSD",1760752543565,2.605,3871.5,3871.4,3.16324489]
["bitfinex","ETHUSD",1760752551300,0.002,3871.9,3871.4,5.76624489]
["bitfinex","ETHUSD",1760752551462,0.002,3873.6,3873.1,2.58191113]
["bitfinex","ETHUSD",1760752551653,0.002,3873.6,3873.1,2.81231113]
["bitfinex","ETHUSD",1760752551853,0.002,3873.6,3873.1,3.28953024]
["bitfinex","ETHUSD",1760752552053,0.002,3873.6,3873.1,3.87668327]
["bitfinex","ETHUSD",1760752552463,0.002,3873.6,3873.1,3.85086416]
["bitfinex","ETHUSD",1760752552684,0.002,3873.6,3873.1,3.87668327]
["bitfinex","ETHUSD",1760752555230,0.002,3873.6,3873.1,3.85086416]
["bitfinex","ETHUSD",1760752555500,0.002,3873.6,3873.1,3.87668327]
["bitfinex","ETHUSD",1760752556867,0.002,3873.6,3873.1,3.16906416]
["bitfinex","ETHUSD",1760752557519,0.7,3873.5,3872.8,0.10351498]
["bitfinex","ETHUSD",1760752557670,0.7,3873.5,3873.1,0.02581911]
["bitfinex","ETHUSD",1760752558003,0.7,3873.5,3873.1,2.58191113]
["bitfinex","ETHUSD",1760752558296,0.7,3873.5,3873.1,2.60773024]
["bitfinex","ETHUSD",1760752560011,0.002,3873.5,3873.1,2.60773024]
["bitfinex","ETHUSD",1760752560192,0.002,3873.5,3873.1,3.27533024]
["bitfinex","ETHUSD",1760752560393,0.002,3873.5,3873.1,3.83524418]
["bitfinex","ETHUSD",1760752561396,0.002,3873.5,3873.1,3.96404418]
["bitfinex","ETHUSD",1760752561592,0.002,3873.5,3873.1,3.51104418]
["bitfinex","ETHUSD",1760752561986,0.002,3873.5,3873.1,3.29644418]
["bitfinex","ETHUSD",1760752571106,0.1032,3873.5,3873.1,3.29644418]
["bitfinex","ETHUSD",1760752571630,0.1032,3873.5,3873.1,2.71071113]
["bitfinex","ETHUSD",1760752571631,0.10120001,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1760752573044,1e-08,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1760752575130,1e-08,3873.2,3873.1,3.17201113]
["bitfinex","ETHUSD",1760752583239,1e-08,3873.2,3873.1,3.19783024]
["bitfinex","ETHUSD",1760752583554,1e-08,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1760752583758,1e-08,3873.2,3873.1,3.96148505]
["bitfinex","ETHUSD",1760752584868,1e-08,3873.2,3873.1,3.98730416]
["bitfinex","ETHUSD",1760752586433,1e-08,3873.2,3873.1,3.96148505]
["bitfinex","ETHUSD",1760752586879,1e-08,3873.2,3873.1,3.50018505]
["bitfinex","ETHUSD",1760752596650,1e-08,3873.2,3873.1,5.59060416]
["bitfinex","ETHUSD",1760752596882,1e-08,3873.2,3873.1,5.56478505]
["bitfinex","ETHUSD",1760752597053,1e-08,3873.2,3873.1,7.70138505]
["bitfinex","ETHUSD",1760752597253,1e-08,3873.2,3873.1,5.09938505]
["bitfinex","ETHUSD",1760752597662,1e-08,3873.2,3873.1,3.37138505]
["bitfinex","ETHUSD",1760752606775,1e-08,3873.2,3873.1,3.50018505]
["bitfinex","ETHUSD",1760752610399,1e-08,3873.2,3873.1,3.99140416]
["bitfinex","ETHUSD",1760752614712,1e-08,3873.2,3873.1,3.50018505]
["bitfinex","ETHUSD",1760752624238,1e-08,3873.2,3873.1,3.60370056]
["bitfinex","ETHUSD",1760752626213,0.10070001,3873.2,3873.1,3.60370056]
["bitfinex","ETHUSD",1760752626405,1e-08,3873.2,3873.1,3.60370056]
["bitfinex","ETHUSD",1760752627039,1e-08,3873.2,3873.1,4.05140056]
["bitfinex","ETHUSD",1760752630308,1e-08,3873.2,3873.1,4.07721967]
["bitfinex","ETHUSD",1760752630936,1e-08,3873.2,3873.1,5.80521967]
["bitfinex","ETHUSD",1760752631245,1e-08,3873.2,3873.1,5.77940056]
["bitfinex","ETHUSD",1760752650083,1e-08,3873.2,3873.1,5.33170056]
["bitfinex","ETHUSD",1760752650553,1e-08,3873.2,3873.1,5.76500056]
["bitfinex","ETHUSD",1760752650966,1e-08,3873.2,3873.1,5.33170056]
["bitfinex","ETHUSD",1760752655185,0.09940001,3873.2,3873.1,5.33170056]
["bitfinex","ETHUSD",1760752655385,0.09940001,3873.2,3873.1,7.93270056]
["bitfinex","ETHUSD",1760752656693,1e-08,3873.2,3873.1,7.93270056]
["bitfinex","ETHUSD",1760752663414,1e-08,3873.2,3873.1,8.36600056]
["bitfinex","ETHUSD",1760752664100,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760752664304,0.002,3873.6,3873.5,4.56780895]
["bitfinex","ETHUSD",1760752664510,0.002,3873.6,3873.5,4.72242539]
["bitfinex","ETHUSD",1760752664819,0.002,3873.6,3873.5,4.95512539]
["bitfinex","ETHUSD",1760752665532,0.002,3873.6,3873.5,5.38842539]
["bitfinex","ETHUSD",1760752665700,0.002,3873.6,3873.5,4.92930895]
["bitfinex","ETHUSD",1760752667194,0.1014,3873.6,3873.5,4.92930895]
["bitfinex","ETHUSD",1760752667404,0.1014,3873.6,3873.5,4.6711445]
["bitfinex","ETHUSD",1760752672438,0.1014,3873.6,3873.5,2.9431445]
["bitfinex","ETHUSD",1760752674931,0.002,3873.6,3873.5,2.9431445]
["bitfinex","ETHUSD",1760752675740,0.002,3873.6,3873.5,2.9441445]
["bitfinex","ETHUSD",1760752679037,0.002,3873.6,3873.5,3.3966445]
["bitfinex","ETHUSD",1760752679338,0.002,3873.6,3873.5,4.25716342]
["bitfinex","ETHUSD",1760752685211,0.002,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760752685413,0.002,3874.0,3873.9,2.71017793]
["bitfinex","ETHUSD",1760752685941,0.1121,3874.0,3873.9,2.82027793]
["bitfinex","ETHUSD",1760752686252,0.002,3874.0,3873.9,3.62045181]
["bitfinex","ETHUSD",1760752686411,0.1121,3874.0,3873.9,3.62045181]
["bitfinex","ETHUSD",1760752686747,0.002,3874.0,3873.9,3.62045181]
["bitfinex","ETHUSD",1760752687651,1e-08,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760752687835,1e-08,3874.4,3874.3,7.19303367]
["bitfinex","ETHUSD",1760752688036,1e-08,3874.4,3874.3,7.60752256]
["bitfinex","ETHUSD",1760752688239,1e-08,3874.4,3874.3,7.16722256]
["bitfinex","ETHUSD",1760752688562,1e-08,3874.4,3874.3,7.33372256]
["bitfinex","ETHUSD",1760752688789,1e-08,3874.4,3874.3,7.77402256]
["bitfinex","ETHUSD",1760752688937,1e-08,3874.4,3874.3,7.33372256]
["bitfinex","ETHUSD",1760752689455,1e-08,3874.4,3874.3,7.77402256]
["bitfinex","ETHUSD",1760752697705,1e-08,3874.4,3874.3,7.90282256]
["bitfinex","ETHUSD",1760752698613,0.2218,3877.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760752698819,0.1665,3876.1,3875.9,2.58004592]
["bitfinex","ETHUSD",1760752699110,0.3197,3876.0,3875.9,2.60584637]
["bitfinex","ETHUSD",1760752699298,0.3197,3876.0,3875.9,2.82764637]
["bitfinex","ETHUSD",1760752700513,0.2207,3876.0,3875.9,2.82764637]
["bitfinex","ETHUSD",1760752700819,0.3197,3876.0,3875.9,2.80184592]
["bitfinex","ETHUSD",1760752701683,0.2207,3876.0,3875.9,5.40184592]
["bitfinex","ETHUSD",1760752701917,0.1665,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1760752702090,0.2192,3876.7,3876.5,2.57964658]
["bitfinex","ETHUSD",1760752702493,0.2218,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760752703215,0.322,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760752705332,0.322,3877.0,3876.9,2.90138043]
["bitfinex","ETHUSD",1760752706229,0.2218,3877.0,3876.9,2.90138043]
["bitfinex","ETHUSD",1760752706436,0.322,3877.0,3876.9,2.90138043]
["bitfinex","ETHUSD",1760752708128,0.04494656,3878.0,3877.4,2.57904781]
["bitfinex","ETHUSD",1760752708549,0.04494656,3878.0,3877.6,2.57891479]
["bitfinex","ETHUSD",1760752708708,0.099,3877.9,3877.7,2.57881683]
["bitfinex","ETHUSD",1760752708911,0.099,3877.8,3877.7,2.57881683]
["bitfinex","ETHUSD",1760752709326,0.04494656,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760752709905,0.14394656,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760752710316,0.14394656,3878.0,3877.9,3.10698849]
["bitfinex","ETHUSD",1760752711162,0.04494656,3878.0,3877.9,3.10698849]
["bitfinex","ETHUSD",1760752711455,0.0993,3878.5,3877.9,0.52827321]
["bitfinex","ETHUSD",1760752711626,0.0993,3878.4,3878.2,2.5785055]
["bitfinex","ETHUSD",1760752711823,0.0993,3878.3,3878.2,2.5785055]
["bitfinex","ETHUSD",1760752712366,0.0993,3878.3,3877.9,0.52827321]
["bitfinex","ETHUSD",1760752712521,1.092,3878.7,3878.1,2.57856938]
["bitfinex","ETHUSD",1760752712722,0.0993,3878.2,3878.1,2.57856938]
["bitfinex","ETHUSD",1760752713229,0.0993,3878.2,3878.1,0.77545729]
["bitfinex","ETHUSD",1760752717153,0.14423982,3878.2,3878.1,0.77545729]
["bitfinex","ETHUSD",1760752718660,0.14423982,3878.2,3878.1,0.90425729]
["bitfinex","ETHUSD",1760752721438,0.04493982,3878.2,3878.1,0.90425729]
["bitfinex","ETHUSD",1760752723466,1.092,3878.7,3878.4,2.57837523]
["bitfinex","ETHUSD",1760752723641,1.1913,3878.7,3878.4,2.57837523]
["bitfinex","ETHUSD",1760752723842,1.1913,3878.7,3878.5,0.1288]
["bitfinex","ETHUSD",1760752724241,1.092,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760752724971,1.1913,3878.7,3878.5,0.90425729]
["bitfinex","ETHUSD",1760752725182,0.21293616,3879.0,3878.6,2.57820476]
["bitfinex","ETHUSD",1760752725387,0.0993,3878.9,3878.6,0.1288]
["bitfinex","ETHUSD",1760752725575,0.0993,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1760752726354,2.81093616,3879.0,3878.8,0.1288]
["bitfinex","ETHUSD",1760752726989,2.81093616,3879.0,3878.9,0.77534906]
["bitfinex","ETHUSD",1760752727187,2.91023616,3879.0,3878.9,0.77534906]
["bitfinex","ETHUSD",1760752727496,0.04493616,3879.0,3878.9,0.77534906]
["bitfinex","ETHUSD",1760752727655,0.04493616,3879.0,3878.9,3.35339953]
["bitfinex","ETHUSD",1760752728099,0.04493616,3879.0,3878.9,0.77534906]
["bitfinex","ETHUSD",1760752728269,0.14703616,3879.0,3878.9,0.77534906]
["bitfinex","ETHUSD",1760752729690,0.14903616,3879.0,3878.9,0.77534906]
["bitfinex","ETHUSD",1760752729886,0.04693616,3879.0,3878.9,0.77534906]
["bitfinex","ETHUSD",1760752730189,0.14993616,3879.0,3878.9,0.77534906]
["bitfinex","ETHUSD",1760752731409,1.07695139,3879.0,3878.6,0.1288]
["bitfinex","ETHUSD",1760752731559,0.1907,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760752731755,2.7887,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760752732084,2.8926,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760752732260,2.8926,3878.7,3878.6,0.90424727]
["bitfinex","ETHUSD",1760752732460,2.8926,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760752734414,2.8926,3878.7,3878.4,0.77548535]
["bitfinex","ETHUSD",1760752734734,0.1039,3878.6,3878.4,0.90428535]
["bitfinex","ETHUSD",1760752734942,2.7887,3878.7,3878.4,0.90428535]
["bitfinex","ETHUSD",1760752735144,0.1039,3878.5,3878.4,0.90428535]
["bitfinex","ETHUSD",1760752735930,4.79421612,3878.6,3876.6,2.57955161]
["bitfinex","ETHUSD",1760752736128,0.1039,3878.5,3877.7,2.57880199]
["bitfinex","ETHUSD",1760752736300,0.1039,3878.5,3877.9,0.77553547]
["bitfinex","ETHUSD",1760752736723,0.23563592,3878.7,3877.9,0.77553547]
["bitfinex","ETHUSD",1760752736925,0.23563592,3878.7,3878.1,2.57857494]
["bitfinex","ETHUSD",1760752738035,0.23563592,3878.7,3877.9,3.8079985]
["bitfinex","ETHUSD",1760752738239,0.23563592,3878.7,3878.0,2.57864218]
["bitfinex","ETHUSD",1760752738399,0.1039,3878.6,3878.0,2.57864218]
["bitfinex","ETHUSD",1760752739001,0.23563592,3878.7,3878.0,2.57864218]
["bitfinex","ETHUSD",1760752739210,0.23563592,3878.7,3878.0,3.01914218]
["bitfinex","ETHUSD",1760752740240,0.1039,3878.6,3878.0,0.4405]
["bitfinex","ETHUSD",1760752741140,0.1039,3878.6,3878.0,3.01913604]
["bitfinex","ETHUSD",1760752741829,0.1039,3878.6,3878.0,0.4405]
["bitfinex","ETHUSD",1760752742935,0.23563592,3878.7,3878.1,2.57855021]
["bitfinex","ETHUSD",1760752743119,0.23563592,3878.7,3878.0,3.01913644]
["bitfinex","ETHUSD",1760752744113,0.23563592,3878.7,3878.0,0.4405]
["bitfinex","ETHUSD",1760752744509,0.23563592,3878.7,3878.0,3.01910897]
["bitfinex","ETHUSD",1760752744755,0.23563592,3878.7,3878.0,0.4405]
["bitfinex","ETHUSD",1760752744922,0.44258951,3878.7,3878.0,0.4405]
["bitfinex","ETHUSD",1760752745656,2.598,3878.6,3877.9,2.57869318]
["bitfinex","ETHUSD",1760752745827,4.79421612,3878.5,3877.4,2.57904276]
["bitfinex","ETHUSD",1760752746025,0.1039,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1760752746226,0.1039,3878.3,3877.9,0.1288]
["bitfinex","ETHUSD",1760752746435,0.1039,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1760752746624,2.598,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752747359,2.7019,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752747557,2.598,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752748061,2.598,3878.1,3878.0,0.4726]
["bitfinex","ETHUSD",1760752749228,2.598,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752750352,2.6429411,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752752926,2.7019,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752753323,2.598,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752754238,2.7019,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752754535,2.598,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752756266,2.64294211,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752757575,2.64294211,3878.1,3878.0,0.4726]
["bitfinex","ETHUSD",1760752758540,2.64294211,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752760961,2.74684211,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752761279,2.64294211,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752764879,2.64294211,3878.1,3878.0,0.4726]
["bitfinex","ETHUSD",1760752765779,2.64494211,3878.1,3878.0,0.4726]
["bitfinex","ETHUSD",1760752767303,2.64494211,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752768608,2.64494211,3878.1,3877.9,0.6014]
["bitfinex","ETHUSD",1760752768970,2.64494211,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752772299,2.74884211,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1760752772601,2.74884211,3878.1,3877.4,3.04872488]
["bitfinex","ETHUSD",1760752772602,0.1039,3878.0,3877.4,3.04872488]
["bitfinex","ETHUSD",1760752772800,0.1039,3878.0,3877.7,0.1288]
["bitfinex","ETHUSD",1760752773509,0.2287,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760752773684,0.1248,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760752774022,0.1041,3877.8,3876.7,2.57951235]
["bitfinex","ETHUSD",1760752774207,1.728,3877.6,3876.7,2.57951235]
["bitfinex","ETHUSD",1760752774573,0.1041,3877.5,3876.7,3.04921235]
["bitfinex","ETHUSD",1760752775007,0.1041,3877.4,3876.6,3.04927053]
["bitfinex","ETHUSD",1760752775185,2.598,3877.3,3876.6,3.04927053]
["bitfinex","ETHUSD",1760752775508,2.598,3877.3,3876.7,2.57948001]
["bitfinex","ETHUSD",1760752777099,2.7021,3877.3,3876.6,0.4697]
["bitfinex","ETHUSD",1760752777501,3.14960508,3877.3,3876.5,0.223]
["bitfinex","ETHUSD",1760752777817,0.1041,3877.2,3876.3,3.04942015]
["bitfinex","ETHUSD",1760752778022,1.728,3877.2,3876.1,2.8015013]
["bitfinex","ETHUSD",1760752778221,4.79421612,3876.8,3876.1,0.6913]
["bitfinex","ETHUSD",1760752778395,2.598,3876.7,3876.1,0.6913]
["bitfinex","ETHUSD",1760752778596,2.598,3876.6,3876.1,0.6913]
["bitfinex","ETHUSD",1760752778829,2.598,3876.6,3876.2,0.4697]
["bitfinex","ETHUSD",1760752779629,2.598,3876.6,3876.1,2.80145801]
["bitfinex","ETHUSD",1760752779834,2.598,3876.6,3876.1,3.27115801]
["bitfinex","ETHUSD",1760752780424,2.598,3876.6,3876.1,0.6913]
["bitfinex","ETHUSD",1760752782121,2.598,3876.6,3876.1,3.2712085]
["bitfinex","ETHUSD",1760752783710,2.598,3876.6,3876.2,0.4697]
["bitfinex","ETHUSD",1760752783910,2.598,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1760752785097,0.1052,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1760752785917,2.598,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1760752786117,2.7032,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1760752787039,2.598,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1760752787932,2.598,3876.6,3875.8,2.58004708]
["bitfinex","ETHUSD",1760752788229,2.598,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1760752788633,2.598,3876.6,3876.2,0.4697]
["bitfinex","ETHUSD",1760752788931,0.1052,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1760752789932,2.598,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1760752790233,2.7032,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1760752790925,2.598,3876.6,3876.2,0.4697]
["bitfinex","ETHUSD",1760752791122,2.598,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1760752791327,0.1052,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1760752793124,2.598,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1760752793325,2.7032,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1760752793848,2.7032,3876.6,3876.2,1.728]
["bitfinex","ETHUSD",1760752794452,2.598,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1760752794627,0.28769569,3876.5,3876.2,0.4697]
["bitfinex","ETHUSD",1760752794830,2.598,3876.6,3876.3,0.4697]
["bitfinex","ETHUSD",1760752795148,2.598,3876.6,3876.1,0.223]
["bitfinex","ETHUSD",1760752795449,2.598,3876.6,3876.2,3.04952696]
["bitfinex","ETHUSD",1760752795651,2.598,3876.6,3876.3,0.4697]
["bitfinex","ETHUSD",1760752796751,0.1288,3876.7,3876.0,2.70876462]
["bitfinex","ETHUSD",1760752796944,2.598,3876.6,3876.1,3.27259964]
["bitfinex","ETHUSD",1760752797255,2.598,3876.6,3876.2,0.4697]
["bitfinex","ETHUSD",1760752797823,2.64295873,3876.6,3876.2,0.4697]
["bitfinex","ETHUSD",1760752799655,2.64295873,3876.6,3876.2,3.04954095]
["bitfinex","ETHUSD",1760752800353,2.64295873,3876.6,3876.2,2.57984095]
["bitfinex","ETHUSD",1760752800567,2.64295873,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760752800858,0.002,3876.6,3876.5,3.17344658]
["bitfinex","ETHUSD",1760752801156,0.002,3876.6,3876.5,3.19924304]
["bitfinex","ETHUSD",1760752801355,0.002,3876.6,3876.5,3.32804304]
["bitfinex","ETHUSD",1760752801573,0.002,3876.6,3876.5,3.94814425]
["bitfinex","ETHUSD",1760752801760,0.002,3876.6,3876.5,3.97394071]
["bitfinex","ETHUSD",1760752802327,0.002,3876.6,3876.5,3.94814425]
["bitfinex","ETHUSD",1760752803970,0.1157,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1760752804265,0.1157,3876.6,3876.0,0.1288]
["bitfinex","ETHUSD",1760752804447,0.1157,3876.6,3875.5,0.465]
["bitfinex","ETHUSD",1760752804657,0.1288,3876.4,3875.7,0.1288]
["bitfinex","ETHUSD",1760752804825,0.1288,3876.4,3875.8,2.58010787]
["bitfinex","ETHUSD",1760752805024,0.1288,3876.4,3875.8,3.04510787]
["bitfinex","ETHUSD",1760752805457,0.002,3876.6,3875.9,3.04498738]
["bitfinex","ETHUSD",1760752805664,0.002,3876.6,3876.1,0.1288]
["bitfinex","ETHUSD",1760752805867,2.598,3876.5,3876.1,2.70865053]
["bitfinex","ETHUSD",1760752806158,2.598,3876.5,3876.2,0.6875]
["bitfinex","ETHUSD",1760752806336,2.598,3876.5,3876.3,0.5938]
["bitfinex","ETHUSD",1760752806960,2.598,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1760752808204,2.598,3876.5,3876.4,0.465]
["bitfinex","ETHUSD",1760752808786,2.598,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1760752809083,2.598,3876.5,3876.3,0.5938]
["bitfinex","ETHUSD",1760752809282,2.598,3876.5,3876.4,3.03331313]
["bitfinex","ETHUSD",1760752809455,2.598,3876.5,3876.4,0.4536]
["bitfinex","ETHUSD",1760752810275,2.598,3876.5,3876.4,3.03331313]
["bitfinex","ETHUSD",1760752811283,2.598,3876.5,3876.3,0.90468447]
["bitfinex","ETHUSD",1760752812000,2.598,3876.5,3876.3,1.35828447]
["bitfinex","ETHUSD",1760752812193,2.598,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760752812364,2.598,3876.5,3876.4,0.4536]
["bitfinex","ETHUSD",1760752812761,2.598,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760752813078,2.598,3876.5,3876.4,3.03331313]
["bitfinex","ETHUSD",1760752813575,2.598,3876.5,3876.4,3.68509744]
["bitfinex","ETHUSD",1760752814494,2.598,3876.5,3876.4,0.4536]
["bitfinex","ETHUSD",1760752814702,2.598,3876.5,3876.4,3.35556349]
["bitfinex","ETHUSD",1760752817775,2.598,3876.5,3876.4,3.80916349]
["bitfinex","ETHUSD",1760752818189,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760752818384,0.002,3876.6,3876.5,3.68500938]
["bitfinex","ETHUSD",1760752819009,0.002,3876.6,3876.5,4.46075742]
["bitfinex","ETHUSD",1760752826114,0.002,3876.6,3876.5,4.00715742]
["bitfinex","ETHUSD",1760752826810,0.002,3876.6,3876.5,0.77574804]
["bitfinex","ETHUSD",1760752827022,0.002,3876.6,3876.5,3.35539462]
["bitfinex","ETHUSD",1760752827182,0.1023,3876.6,3876.5,0.77574804]
["bitfinex","ETHUSD",1760752827705,0.1023,3876.6,3875.9,2.57998386]
["bitfinex","ETHUSD",1760752827893,0.1003,3876.5,3876.0,0.2269]
["bitfinex","ETHUSD",1760752828094,2.6983,3876.4,3876.0,0.2269]
["bitfinex","ETHUSD",1760752828415,2.598,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1760752828918,2.6983,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1760752832807,2.96833,3876.4,3875.9,0.90477077]
["bitfinex","ETHUSD",1760752832990,2.86803,3876.4,3875.9,0.90477077]
["bitfinex","ETHUSD",1760752833196,0.1003,3876.3,3875.9,0.1288]
["bitfinex","ETHUSD",1760752833392,0.1003,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1760752833695,0.1003,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1760752834033,0.1003,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1760752834325,0.1003,3876.3,3875.9,0.1288]
["bitfinex","ETHUSD",1760752834501,0.1003,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1760752835020,0.1003,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1760752835616,0.1003,3876.3,3875.9,0.90477077]
["bitfinex","ETHUSD",1760752835926,0.1003,3876.3,3875.9,3.48481025]
["bitfinex","ETHUSD",1760752836297,0.1003,3876.3,3875.9,0.90477077]
["bitfinex","ETHUSD",1760752837235,2.598,3876.4,3875.9,3.48480259]
["bitfinex","ETHUSD",1760752837737,2.6983,3876.4,3875.9,3.48480259]
["bitfinex","ETHUSD",1760752839704,2.6983,3876.4,3876.0,2.57996915]
["bitfinex","ETHUSD",1760752839900,2.598,3876.4,3875.9,3.48480275]
["bitfinex","ETHUSD",1760752840315,2.598,3876.4,3876.0,0.4317]
["bitfinex","ETHUSD",1760752840631,2.6983,3876.4,3875.9,3.48480275]
["bitfinex","ETHUSD",1760752841234,2.6983,3876.4,3875.9,3.91650275]
["bitfinex","ETHUSD",1760752841533,2.598,3876.4,3876.0,0.4317]
["bitfinex","ETHUSD",1760752841834,2.598,3876.4,3875.9,0.90477077]
["bitfinex","ETHUSD",1760752842020,2.598,3876.4,3875.9,1.33647077]
["bitfinex","ETHUSD",1760752842947,2.598,3876.4,3876.0,2.57992936]
["bitfinex","ETHUSD",1760752844041,2.598,3876.4,3876.0,0.77597077]
["bitfinex","ETHUSD",1760752844207,0.002,3876.6,3876.1,0.6517]
["bitfinex","ETHUSD",1760752844411,2.598,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760752844723,2.598,3876.5,3876.4,3.01141313]
["bitfinex","ETHUSD",1760752845476,2.598,3876.5,3876.4,3.78726951]
["bitfinex","ETHUSD",1760752845776,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760752845944,0.002,3876.6,3876.5,3.01134658]
["bitfinex","ETHUSD",1760752848279,0.002,3876.6,3876.4,1.5762413]
["bitfinex","ETHUSD",1760752848576,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760752849079,0.002,3876.6,3876.4,3.9160693]
["bitfinex","ETHUSD",1760752849287,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760752849784,0.002,3876.6,3876.4,0.90465638]
["bitfinex","ETHUSD",1760752849785,0.002,3876.6,3876.4,3.48431906]
["bitfinex","ETHUSD",1760752850454,0.002,3876.6,3876.4,0.90465638]
["bitfinex","ETHUSD",1760752852944,0.1015,3876.5,3876.4,0.90465638]
["bitfinex","ETHUSD",1760752853067,0.1015,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1760752853269,0.1015,3876.5,3876.4,0.2322542]
["bitfinex","ETHUSD",1760752853766,0.1015,3876.5,3875.8,2.58010834]
["bitfinex","ETHUSD",1760752853966,2.6995,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1760752854171,2.598,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1760752854372,0.1015,3876.3,3876.1,0.1288]
["bitfinex","ETHUSD",1760752854570,2.598,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1760752854786,0.1015,3876.2,3876.1,0.1288]
["bitfinex","ETHUSD",1760752855686,3.36297992,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1760752855882,0.78900883,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1760752857703,0.001,3876.3,3876.1,0.1288]
["bitfinex","ETHUSD",1760752857995,0.002,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1760752858674,0.003,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1760752859597,0.002,3876.5,3876.1,3.02657422]
["bitfinex","ETHUSD",1760752859895,0.002,3876.5,3876.1,0.88916143]
["bitfinex","ETHUSD",1760752860291,0.002,3876.5,3876.1,0.67476143]
["bitfinex","ETHUSD",1760752860503,0.002,3876.5,3876.1,0.23226143]
["bitfinex","ETHUSD",1760752860805,0.002,3876.5,3875.4,2.58033781]
["bitfinex","ETHUSD",1760752860806,4.80076212,3876.4,3875.2,3.02298818]
["bitfinex","ETHUSD",1760752861000,0.48147621,3876.3,3875.7,0.1298]
["bitfinex","ETHUSD",1760752861200,0.48047621,3876.3,3875.7,0.1298]
["bitfinex","ETHUSD",1760752861378,0.001,3876.2,3875.7,0.1298]
["bitfinex","ETHUSD",1760752861713,0.48047621,3876.3,3875.7,0.1298]
["bitfinex","ETHUSD",1760752861714,0.001,3876.1,3875.7,0.1298]
["bitfinex","ETHUSD",1760752861906,0.48047621,3876.3,3875.7,0.1298]
["bitfinex","ETHUSD",1760752862112,0.001,3876.0,3875.7,0.1298]
["bitfinex","ETHUSD",1760752862811,0.52822383,3876.2,3875.7,0.1298]
["bitfinex","ETHUSD",1760752863011,0.001,3876.1,3875.7,0.1298]
["bitfinex","ETHUSD",1760752863809,0.52822383,3876.2,3875.7,0.1298]
["bitfinex","ETHUSD",1760752863994,0.001,3876.0,3875.7,0.1298]
["bitfinex","ETHUSD",1760752864309,0.52822383,3876.2,3875.7,0.1298]
["bitfinex","ETHUSD",1760752864498,0.0927,3875.9,3875.7,0.1298]
["bitfinex","ETHUSD",1760752864680,0.099,3875.8,3875.2,4.30846034]
["bitfinex","ETHUSD",1760752864880,0.099,3875.8,3875.3,0.77602295]
["bitfinex","ETHUSD",1760752865114,0.099,3875.8,3875.1,0.6919]
["bitfinex","ETHUSD",1760752865418,4.89876212,3875.8,3875.2,0.10347481]
["bitfinex","ETHUSD",1760752865614,5.39780833,3875.8,3875.1,0.001]
["bitfinex","ETHUSD",1760752865817,0.49904621,3875.8,3875.1,0.001]
["bitfinex","ETHUSD",1760752866124,0.04497015,3875.7,3875.2,0.7059]
["bitfinex","ETHUSD",1760752866700,0.14397015,3875.7,3875.1,0.001]
["bitfinex","ETHUSD",1760752869217,0.099,3875.7,3875.1,0.001]
["bitfinex","ETHUSD",1760752870613,0.099,3875.7,3875.1,0.1298]
["bitfinex","ETHUSD",1760752871829,4.92856212,3875.8,3875.1,0.1298]
["bitfinex","ETHUSD",1760752872035,5.44048833,3875.8,3875.1,0.3664]
["bitfinex","ETHUSD",1760752872346,5.44048833,3875.8,3875.1,0.8357]
["bitfinex","ETHUSD",1760752873355,5.53948833,3875.8,3875.1,0.1298]
["bitfinex","ETHUSD",1760752873750,0.099,3875.7,3875.1,0.1298]
["bitfinex","ETHUSD",1760752875312,0.04497085,3875.6,3875.1,0.1298]
["bitfinex","ETHUSD",1760752875750,0.14397085,3875.6,3875.1,0.1298]
["bitfinex","ETHUSD",1760752876163,0.04497085,3875.6,3875.1,0.1298]
["bitfinex","ETHUSD",1760752876364,0.77548677,3875.6,3875.1,0.1298]
["bitfinex","ETHUSD",1760752876863,0.87448677,3875.6,3875.1,0.1298]
["bitfinex","ETHUSD",1760752877259,0.099,3875.5,3875.2,0.4693]
["bitfinex","ETHUSD",1760752877646,0.04497085,3875.6,3875.1,0.1298]
["bitfinex","ETHUSD",1760752877849,0.04497085,3875.6,3875.2,0.9386]
["bitfinex","ETHUSD",1760752878175,0.04497085,3875.6,3875.3,0.4693]
["bitfinex","ETHUSD",1760752878875,0.04497085,3875.6,3875.4,0.4693]
["bitfinex","ETHUSD",1760752879981,0.04497085,3875.6,3875.2,0.4693]
["bitfinex","ETHUSD",1760752880560,0.04497085,3875.6,3875.2,0.9386]
["bitfinex","ETHUSD",1760752881192,0.2278,3875.8,3875.2,0.4693]
["bitfinex","ETHUSD",1760752881494,0.2278,3875.8,3875.3,0.2278]
["bitfinex","ETHUSD",1760752881665,0.91252621,3875.8,3875.3,0.2278]
["bitfinex","ETHUSD",1760752882182,0.81352621,3875.8,3875.3,0.6971]
["bitfinex","ETHUSD",1760752882684,0.04497029,3875.7,3875.3,0.6971]
["bitfinex","ETHUSD",1760752882870,0.04497029,3875.7,3875.3,0.2278]
["bitfinex","ETHUSD",1760752883091,0.81352621,3875.8,3875.3,0.6971]
["bitfinex","ETHUSD",1760752884382,0.91252621,3875.8,3875.3,0.2278]
["bitfinex","ETHUSD",1760752884577,0.81352621,3875.8,3875.3,0.2278]
["bitfinex","ETHUSD",1760752884794,1.827,3875.7,3875.3,0.2278]
["bitfinex","ETHUSD",1760752884991,2.58019883,3875.7,3875.3,0.2278]
["bitfinex","ETHUSD",1760752885581,2.58019883,3875.7,3875.1,0.8357]
["bitfinex","ETHUSD",1760752885582,0.099,3875.6,3875.1,0.1298]
["bitfinex","ETHUSD",1760752885783,0.099,3875.6,3875.1,0.90593739]
["bitfinex","ETHUSD",1760752886507,0.04497087,3875.5,3875.1,0.90593739]
["bitfinex","ETHUSD",1760752887018,0.04497087,3875.5,3875.1,1.37523739]
["bitfinex","ETHUSD",1760752887311,0.04497087,3875.5,3875.2,0.4693]
["bitfinex","ETHUSD",1760752887611,0.04497087,3875.5,3875.1,0.90593739]
["bitfinex","ETHUSD",1760752888112,0.04497087,3875.5,3875.1,1.37523739]
["bitfinex","ETHUSD",1760752888318,0.04497087,3875.5,3875.1,0.90593739]
["bitfinex","ETHUSD",1760752888522,0.04497087,3875.5,3875.2,0.4693]
["bitfinex","ETHUSD",1760752889382,2.48119883,3875.7,3875.2,0.4693]
["bitfinex","ETHUSD",1760752889586,0.7600461,3875.6,3875.2,0.4693]
["bitfinex","ETHUSD",1760752890837,0.7600461,3875.6,3875.1,0.90593739]
["bitfinex","ETHUSD",1760752891335,0.7600461,3875.6,3875.1,1.36873739]
["bitfinex","ETHUSD",1760752892028,0.7600461,3875.6,3875.1,0.90593739]
["bitfinex","ETHUSD",1760752892233,0.7600461,3875.6,3875.2,0.4628]
["bitfinex","ETHUSD",1760752892432,0.04497119,3875.5,3875.1,1.36873739]
["bitfinex","ETHUSD",1760752893006,0.04497119,3875.5,3875.2,0.4628]
["bitfinex","ETHUSD",1760752893399,0.04497119,3875.5,3875.3,0.6848]
["bitfinex","ETHUSD",1760752893822,0.04497119,3875.5,3875.3,0.222]
["bitfinex","ETHUSD",1760752894223,0.04497119,3875.5,3875.4,0.4628]
["bitfinex","ETHUSD",1760752895429,1.728,3875.7,3875.4,0.4628]
["bitfinex","ETHUSD",1760752897435,0.1288,3875.8,3875.4,0.4628]
["bitfinex","ETHUSD",1760752897633,0.53549715,3876.5,3875.7,2.58017213]
["bitfinex","ETHUSD",1760752897939,0.1308,3876.5,3875.8,0.4628]
["bitfinex","ETHUSD",1760752898350,0.2298,3876.5,3875.9,0.77599485]
["bitfinex","ETHUSD",1760752898516,0.04496433,3876.2,3875.9,0.77599485]
["bitfinex","ETHUSD",1760752899944,0.04496433,3876.2,3875.9,1.23879485]
["bitfinex","ETHUSD",1760752900153,0.04496433,3876.2,3876.0,0.4628]
["bitfinex","ETHUSD",1760752900322,0.04496433,3876.2,3876.1,0.1288]
["bitfinex","ETHUSD",1760752900527,0.04496433,3876.2,3876.1,0.90473865]
["bitfinex","ETHUSD",1760752901818,0.14396433,3876.2,3876.1,0.77593865]
["bitfinex","ETHUSD",1760752902223,1.46341698,3876.2,3875.8,0.1288]
["bitfinex","ETHUSD",1760752903233,0.099,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1760752906720,0.0917,3875.9,3875.7,0.77593865]
["bitfinex","ETHUSD",1760752907045,0.099,3875.8,3875.3,0.1288]
["bitfinex","ETHUSD",1760752907222,0.0917,3875.9,3875.3,0.1288]
["bitfinex","ETHUSD",1760752907423,0.099,3875.7,3875.3,0.1288]
["bitfinex","ETHUSD",1760752907659,0.099,3875.7,3875.2,0.77593865]
["bitfinex","ETHUSD",1760752907858,0.099,3875.7,3875.1,0.1298]
["bitfinex","ETHUSD",1760752908057,0.099,3875.7,3875.1,0.90573865]
["bitfinex","ETHUSD",1760752910558,4.92856212,3875.8,3875.1,0.90573865]
["bitfinex","ETHUSD",1760752911127,4.92856212,3875.8,3875.1,1.59053865]
["bitfinex","ETHUSD",1760752913382,0.1288,3875.8,3875.1,1.59053865]
["bitfinex","ETHUSD",1760752914275,0.1288,3875.8,3875.1,1.12773865]
["bitfinex","ETHUSD",1760752914484,0.04497021,3875.7,3875.2,0.4628]
["bitfinex","ETHUSD",1760752915078,0.04497021,3875.7,3875.3,0.4628]
["bitfinex","ETHUSD",1760752915769,0.04497021,3875.7,3875.4,0.4628]
["bitfinex","ETHUSD",1760752916978,0.04497021,3875.7,3875.5,0.4628]
["bitfinex","ETHUSD",1760752917477,0.04497021,3875.7,3875.6,0.4628]
["bitfinex","ETHUSD",1760752917978,0.04497021,3875.7,3875.3,0.4628]
["bitfinex","ETHUSD",1760752918284,0.04497021,3875.7,3875.3,4.35489216]
["bitfinex","ETHUSD",1760752918663,0.04497021,3875.7,3875.4,0.4628]
["bitfinex","ETHUSD",1760752920585,0.04497021,3875.7,3875.4,3.0431601]
["bitfinex","ETHUSD",1760752920797,0.04497021,3875.7,3875.5,0.4338]
["bitfinex","ETHUSD",1760752921598,0.04497021,3875.7,3875.6,0.4338]
["bitfinex","ETHUSD",1760752930390,0.04497021,3875.7,3875.6,0.4576]
["bitfinex","ETHUSD",1760752935710,0.04497021,3875.7,3875.6,1.10991381]
["bitfinex","ETHUSD",1760752935878,0.04497021,3875.7,3875.6,1.23871381]
["bitfinex","ETHUSD",1760752936275,6.39,3876.1,3875.6,1.23871381]
["bitfinex","ETHUSD",1760752936476,6.39,3876.1,3875.6,0.5864]
["bitfinex","ETHUSD",1760752936717,1.728,3876.2,3875.6,0.1288]
["bitfinex","ETHUSD",1760752937011,1.9558,3876.0,3875.4,0.1288]
["bitfinex","ETHUSD",1760752937393,0.099,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1760752937590,0.099,3875.8,3875.4,0.1288]
["bitfinex","ETHUSD",1760752937795,0.099,3875.7,3875.4,0.1288]
["bitfinex","ETHUSD",1760752938108,0.099,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1760752938977,0.099,3875.5,3875.1,0.001]
["bitfinex","ETHUSD",1760752939929,0.1288,3875.6,3875.1,0.4586]
["bitfinex","ETHUSD",1760752940108,0.14397225,3876.2,3875.2,0.6906]
["bitfinex","ETHUSD",1760752940415,0.1288,3875.9,3875.3,0.4576]
["bitfinex","ETHUSD",1760752940813,0.099,3875.8,3875.1,0.001]
["bitfinex","ETHUSD",1760752941015,0.1288,3875.7,3875.1,0.001]
["bitfinex","ETHUSD",1760752941413,0.099,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1760752941955,0.002,3877.0,3875.6,3.26335]
["bitfinex","ETHUSD",1760752942232,0.002,3877.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1760752942585,0.2254,3876.9,3876.1,0.233]
["bitfinex","ETHUSD",1760752942833,0.1026,3876.8,3876.1,0.233]
["bitfinex","ETHUSD",1760752942987,0.002,3876.8,3876.2,0.233]
["bitfinex","ETHUSD",1760752943187,0.002,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760752943699,0.002,3876.8,3876.7,3.0371135]
["bitfinex","ETHUSD",1760752944287,0.002,3876.8,3876.7,3.59878539]
["bitfinex","ETHUSD",1760752947415,0.002,3876.8,3876.7,3.62458052]
["bitfinex","ETHUSD",1760752948723,1e-08,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760752949027,1e-08,3876.9,3876.8,3.88791025]
["bitfinex","ETHUSD",1760752949192,1e-08,3876.9,3876.8,5.64170471]
["bitfinex","ETHUSD",1760752949394,1e-08,3876.9,3876.8,5.61591025]
["bitfinex","ETHUSD",1760752950122,0.002,3877.3,3877.2,4.30718085]
["bitfinex","ETHUSD",1760752950439,0.002,3877.3,3877.2,4.33297265]
["bitfinex","ETHUSD",1760752950634,0.002,3877.3,3877.2,5.08866697]
["bitfinex","ETHUSD",1760752950926,0.002,3877.3,3877.2,5.62217169]
["bitfinex","ETHUSD",1760752951122,0.002,3877.3,3877.2,5.59637989]
["bitfinex","ETHUSD",1760752952939,0.002,3877.3,3877.2,5.72517989]
["bitfinex","ETHUSD",1760752953343,0.002,3877.3,3877.2,5.29507989]
["bitfinex","ETHUSD",1760752954203,0.002,3877.3,3877.2,3.99717989]
["bitfinex","ETHUSD",1760752958630,0.002,3877.3,3877.2,4.02297169]
["bitfinex","ETHUSD",1760752962043,0.002,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760752962251,0.002,3877.6,3877.5,3.26496641]
["bitfinex","ETHUSD",1760752962455,0.002,3877.6,3877.5,3.69506641]
["bitfinex","ETHUSD",1760752962653,0.002,3877.6,3877.5,3.92726098]
["bitfinex","ETHUSD",1760752963352,0.002,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760752963513,0.002,3878.1,3878.0,2.60443526]
["bitfinex","ETHUSD",1760752963708,0.002,3878.1,3878.0,3.2515523]
["bitfinex","ETHUSD",1760752964259,0.002,3878.1,3878.0,3.4422523]
["bitfinex","ETHUSD",1760752965241,0.002,3878.1,3878.0,3.84656582]
["bitfinex","ETHUSD",1760752965762,0.002,3878.1,3878.0,3.41646582]
["bitfinex","ETHUSD",1760752968739,0.1907,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760752969545,0.1907,3878.7,3878.6,3.35365506]
["bitfinex","ETHUSD",1760752970850,0.1907,3878.7,3878.6,0.77540518]
["bitfinex","ETHUSD",1760752971160,0.1907,3878.7,3877.5,1.728]
["bitfinex","ETHUSD",1760752971359,0.1907,3878.7,3878.3,0.77549537]
["bitfinex","ETHUSD",1760752971560,0.1907,3878.7,3878.3,3.35393687]
["bitfinex","ETHUSD",1760752971737,0.23563559,3878.7,3878.4,2.57836997]
["bitfinex","ETHUSD",1760752971931,0.23563559,3878.7,3878.5,2.57827073]
["bitfinex","ETHUSD",1760752972559,0.23563559,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760752972758,0.23563559,3878.7,3878.5,2.57829548]
["bitfinex","ETHUSD",1760752976746,0.23563559,3878.7,3878.4,2.57836779]
["bitfinex","ETHUSD",1760752977363,0.23563559,3878.7,3878.5,2.5783082]
["bitfinex","ETHUSD",1760752977873,0.23563559,3878.7,3878.4,0.77549537]
["bitfinex","ETHUSD",1760752978173,0.23563559,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760752978374,0.04493559,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760752978671,0.04493559,3878.7,3878.6,2.70704988]
["bitfinex","ETHUSD",1760752978967,0.04493559,3878.7,3878.6,2.83504988]
["bitfinex","ETHUSD",1760752979739,0.04693559,3878.7,3878.6,2.83504988]
["bitfinex","ETHUSD",1760752981373,0.04693559,3878.7,3878.6,0.2568]
["bitfinex","ETHUSD",1760752981576,0.04893559,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760752982275,0.04893559,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760752982442,0.04693559,3878.7,3878.4,0.129]
["bitfinex","ETHUSD",1760752982774,0.002,3878.6,3878.4,0.129]
["bitfinex","ETHUSD",1760752983259,0.002,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760752983449,0.49925291,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760752983649,0.04693559,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760752983650,0.17573559,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760752984055,0.17773559,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760752984251,0.17573559,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760752984460,0.04693559,3878.7,3878.4,2.57933353]
["bitfinex","ETHUSD",1760752984779,0.04693559,3878.7,3878.4,0.1298]
["bitfinex","ETHUSD",1760752985075,0.002,3878.6,3878.4,0.1298]
["bitfinex","ETHUSD",1760752985242,0.002,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1760752985444,0.002,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760752987288,0.81869356,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760752994973,0.81669356,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760752995967,1.77493559,3878.7,3878.4,0.4331]
["bitfinex","ETHUSD",1760752996176,0.1288,3878.6,3878.4,0.4331]
["bitfinex","ETHUSD",1760752996682,0.1288,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1760752997886,0.1288,3878.6,3878.4,0.4331]
["bitfinex","ETHUSD",1760752998501,0.1288,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1760752998796,1.77493559,3878.7,3878.5,0.4321]
["bitfinex","ETHUSD",1760752999097,1.77493559,3878.7,3878.6,0.4321]
["bitfinex","ETHUSD",1760753000781,1.77493559,3878.7,3878.6,3.01034988]
["bitfinex","ETHUSD",1760753000988,1.77493559,3878.7,3878.6,0.4321]
["bitfinex","ETHUSD",1760753001184,0.04693559,3878.7,3878.6,3.01034988]
["bitfinex","ETHUSD",1760753001987,0.04693559,3878.7,3878.6,3.13914988]
["bitfinex","ETHUSD",1760753002188,0.04693559,3878.7,3878.6,3.71100294]
["bitfinex","ETHUSD",1760753006475,0.04693559,3878.7,3878.6,1.13275306]
["bitfinex","ETHUSD",1760753006664,0.04693559,3878.7,3878.6,0.5609]
["bitfinex","ETHUSD",1760753006865,0.04693559,3878.7,3878.6,3.13914988]
["bitfinex","ETHUSD",1760753009099,0.04693559,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760753009796,0.04693559,3878.7,3878.4,0.1298]
["bitfinex","ETHUSD",1760753010100,0.05143559,3878.7,3878.4,0.1298]
["bitfinex","ETHUSD",1760753012212,0.04693559,3878.7,3878.4,0.1298]
["bitfinex","ETHUSD",1760753013706,0.1015,3878.6,3878.4,0.1298]
["bitfinex","ETHUSD",1760753013901,0.1015,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1760753014204,0.1015,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760753017135,0.04693559,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760753017427,0.04693559,3878.7,3878.4,0.4586]
["bitfinex","ETHUSD",1760753017934,0.04693559,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760753018231,0.04693559,3878.7,3878.5,3.03591221]
["bitfinex","ETHUSD",1760753018518,0.04693559,3878.7,3878.6,3.03584988]
["bitfinex","ETHUSD",1760753018697,0.04693559,3878.7,3878.6,3.16464988]
["bitfinex","ETHUSD",1760753020720,0.04693559,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760753022991,0.04693559,3878.7,3878.6,3.16464988]
["bitfinex","ETHUSD",1760753023231,0.04693559,3878.7,3878.6,0.5864]
["bitfinex","ETHUSD",1760753023430,0.04693559,3878.7,3878.6,3.16464988]
["bitfinex","ETHUSD",1760753026124,0.04693559,3878.7,3878.6,0.5864]
["bitfinex","ETHUSD",1760753027304,0.04693559,3878.7,3878.6,3.16464988]
["bitfinex","ETHUSD",1760753028823,0.04693559,3878.7,3878.6,0.5864]
["bitfinex","ETHUSD",1760753029523,0.04693559,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760753032440,0.04693559,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760753032638,0.04693559,3878.7,3878.4,0.1298]
["bitfinex","ETHUSD",1760753032803,0.14973559,3878.7,3878.4,0.1298]
["bitfinex","ETHUSD",1760753033133,0.04693559,3878.7,3878.4,0.1298]
["bitfinex","ETHUSD",1760753034419,0.04693559,3878.7,3878.5,0.48338316]
["bitfinex","ETHUSD",1760753034613,0.04693559,3878.7,3878.6,0.4576]
["bitfinex","ETHUSD",1760753035908,0.04693559,3878.7,3878.6,3.03584988]
["bitfinex","ETHUSD",1760753036524,0.04693559,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760753036831,0.04693559,3878.7,3878.6,3.03584988]
["bitfinex","ETHUSD",1760753037449,0.04693559,3878.7,3878.6,3.16464988]
["bitfinex","ETHUSD",1760753037622,0.04693559,3878.7,3878.6,3.73905223]
["bitfinex","ETHUSD",1760753040772,0.002,3878.7,3878.6,3.76483472]
["bitfinex","ETHUSD",1760753041429,0.002,3878.7,3878.6,3.73905223]
["bitfinex","ETHUSD",1760753041627,0.002,3878.7,3878.6,3.76483472]
["bitfinex","ETHUSD",1760753042135,0.002,3878.7,3878.6,3.73905223]
["bitfinex","ETHUSD",1760753042652,0.002,3878.7,3878.6,3.76483472]
["bitfinex","ETHUSD",1760753043171,0.002,3878.7,3878.6,3.8682023]
["bitfinex","ETHUSD",1760753043737,0.002,3878.7,3878.6,3.84241981]
["bitfinex","ETHUSD",1760753044049,0.002,3878.7,3878.6,3.73905223]
["bitfinex","ETHUSD",1760753046867,0.002,3878.7,3878.6,3.74005223]
["bitfinex","ETHUSD",1760753047039,0.002,3878.7,3878.6,3.76583472]
["bitfinex","ETHUSD",1760753047360,0.002,3878.7,3878.6,8.09783472]
["bitfinex","ETHUSD",1760753047543,1e-08,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760753047738,1e-08,3879.1,3879.0,5.72336917]
["bitfinex","ETHUSD",1760753047962,1e-08,3879.1,3879.0,6.27768933]
["bitfinex","ETHUSD",1760753048265,1e-08,3879.1,3879.0,6.3810262]
["bitfinex","ETHUSD",1760753052984,1e-08,3879.1,3879.0,3.7770262]
["bitfinex","ETHUSD",1760753053157,1e-08,3879.1,3879.0,6.3820262]
["bitfinex","ETHUSD",1760753053360,1e-08,3879.1,3879.0,3.7770262]
["bitfinex","ETHUSD",1760753053579,1e-08,3879.1,3879.0,3.3257262]
["bitfinex","ETHUSD",1760753054571,1e-08,3879.1,3879.0,2.81012088]
["bitfinex","ETHUSD",1760753056558,1e-08,3879.1,3879.0,0.23213687]
["bitfinex","ETHUSD",1760753056762,0.10020001,3879.1,3879.0,2.81012088]
["bitfinex","ETHUSD",1760753057176,1e-08,3879.1,3879.0,2.81012088]
["bitfinex","ETHUSD",1760753057583,1e-08,3879.1,3879.0,2.83590072]
["bitfinex","ETHUSD",1760753057779,1e-08,3879.1,3879.0,2.81012088]
["bitfinex","ETHUSD",1760753058169,1e-08,3879.1,3879.0,2.83590072]
["bitfinex","ETHUSD",1760753059985,1e-08,3879.1,3879.0,2.81012088]
["bitfinex","ETHUSD",1760753061273,1e-08,3879.1,3879.0,0.23213687]
["bitfinex","ETHUSD",1760753061488,1e-08,3879.1,3879.0,2.81012088]
["bitfinex","ETHUSD",1760753062087,0.10020001,3879.1,3879.0,2.81012088]
["bitfinex","ETHUSD",1760753062484,0.10020001,3879.1,3879.0,0.23213687]
["bitfinex","ETHUSD",1760753062998,0.10020001,3879.1,3879.0,2.81012088]
["bitfinex","ETHUSD",1760753064596,1e-08,3879.1,3879.0,2.81012088]
["bitfinex","ETHUSD",1760753065465,1e-08,3879.1,3879.0,2.81112088]
["bitfinex","ETHUSD",1760753065671,1e-08,3879.1,3879.0,3.80134358]
["bitfinex","ETHUSD",1760753066402,1e-08,3879.1,3879.0,3.35004358]
["bitfinex","ETHUSD",1760753067475,1e-08,3879.1,3879.0,3.80134358]
["bitfinex","ETHUSD",1760753067671,1e-08,3879.1,3879.0,3.82712342]
["bitfinex","ETHUSD",1760753069700,1e-08,3879.1,3879.0,3.80134358]
["bitfinex","ETHUSD",1760753070810,1e-08,3879.1,3879.0,3.82712342]
["bitfinex","ETHUSD",1760753071589,1e-08,3879.1,3879.0,3.80134358]
["bitfinex","ETHUSD",1760753071908,1e-08,3879.1,3879.0,3.35004358]
["bitfinex","ETHUSD",1760753072600,1e-08,3879.1,3879.0,3.37582342]
["bitfinex","ETHUSD",1760753074203,1e-08,3879.1,3879.0,3.35004358]
["bitfinex","ETHUSD",1760753077630,1e-08,3879.1,3879.0,3.78084358]
["bitfinex","ETHUSD",1760753077984,1e-08,3879.1,3879.0,3.35004358]
["bitfinex","ETHUSD",1760753078618,1e-08,3879.1,3879.0,3.67782342]
["bitfinex","ETHUSD",1760753078923,1e-08,3879.1,3879.0,3.65204358]
["bitfinex","ETHUSD",1760753082926,1e-08,3879.1,3879.0,5.40582342]
["bitfinex","ETHUSD",1760753083117,1e-08,3879.1,3879.0,5.38004358]
["bitfinex","ETHUSD",1760753087118,1e-08,3879.1,3879.0,9.06467258]
["bitfinex","ETHUSD",1760753087702,0.002,3879.5,3879.4,4.3057182]
["bitfinex","ETHUSD",1760753087912,0.002,3879.5,3879.4,7.3630672]
["bitfinex","ETHUSD",1760753088233,0.002,3879.5,3879.4,7.76809002]
["bitfinex","ETHUSD",1760753088435,0.002,3879.5,3879.4,8.00099002]
["bitfinex","ETHUSD",1760753088598,0.002,3879.5,3879.4,8.12979002]
["bitfinex","ETHUSD",1760753088921,0.002,3879.5,3879.4,11.30759502]
["bitfinex","ETHUSD",1760753089327,0.1186,3881.3,3879.4,11.30759502]
["bitfinex","ETHUSD",1760753089328,0.1186,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1760753089728,0.1186,3881.3,3881.2,2.70532272]
["bitfinex","ETHUSD",1760753089931,0.1186,3881.3,3881.2,2.82392272]
["bitfinex","ETHUSD",1760753091653,0.1186,3881.7,3881.6,2.57623868]
["bitfinex","ETHUSD",1760753092024,0.2176,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760753093139,0.2176,3881.7,3881.6,0.3464]
["bitfinex","ETHUSD",1760753094745,0.2176,3881.7,3881.6,2.92265721]
["bitfinex","ETHUSD",1760753094962,0.04490779,3881.8,3881.6,2.92265721]
["bitfinex","ETHUSD",1760753095157,0.04490779,3881.8,3881.6,0.3464]
["bitfinex","ETHUSD",1760753095480,0.0992,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760753095866,0.0992,3881.7,3881.6,0.2472]
["bitfinex","ETHUSD",1760753096026,0.04490779,3881.8,3881.6,2.82345721]
["bitfinex","ETHUSD",1760753096427,0.0992,3881.7,3881.6,0.2472]
["bitfinex","ETHUSD",1760753096650,0.04490779,3881.8,3881.6,0.2472]
["bitfinex","ETHUSD",1760753096848,0.04490779,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760753097048,0.2164,3882.6,3881.9,2.57604594]
["bitfinex","ETHUSD",1760753097330,0.04490093,3882.5,3882.2,2.57585354]
["bitfinex","ETHUSD",1760753097528,0.04490093,3882.5,3882.0,2.57598938]
["bitfinex","ETHUSD",1760753097529,0.04490093,3882.5,3882.3,2.57578903]
["bitfinex","ETHUSD",1760753097729,0.04490093,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1760753098160,0.04490093,3882.5,3882.4,0.3444]
["bitfinex","ETHUSD",1760753098463,0.2155,3882.9,3882.6,2.57557622]
["bitfinex","ETHUSD",1760753098656,0.2155,3882.8,3882.6,2.57557622]
["bitfinex","ETHUSD",1760753098957,0.04489795,3883.2,3882.8,0.128]
["bitfinex","ETHUSD",1760753099673,0.099,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760753099966,0.1002,3883.5,3882.9,2.57539467]
["bitfinex","ETHUSD",1760753100139,0.1002,3883.5,3883.1,2.57525302]
["bitfinex","ETHUSD",1760753100335,0.1002,3883.4,3882.7,0.77459433]
["bitfinex","ETHUSD",1760753100536,0.214,3882.8,3882.6,2.57557638]
["bitfinex","ETHUSD",1760753100951,0.214,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760753101572,0.04488942,3883.8,3882.6,0.77452234]
["bitfinex","ETHUSD",1760753101753,0.002,3882.9,3882.6,0.77452234]
["bitfinex","ETHUSD",1760753102066,0.002,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760753102433,0.002,3882.9,3882.6,3.35005219]
["bitfinex","ETHUSD",1760753102656,0.002,3882.9,3882.6,0.77452234]
["bitfinex","ETHUSD",1760753102837,0.002,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760753103243,0.002,3882.9,3882.8,2.60121561]
["bitfinex","ETHUSD",1760753103445,0.002,3882.9,3882.8,3.06981561]
["bitfinex","ETHUSD",1760753103743,0.002,3882.9,3882.7,2.57546873]
["bitfinex","ETHUSD",1760753104062,0.2171,3882.9,3882.6,3.35011451]
["bitfinex","ETHUSD",1760753104267,0.3173,3882.9,3882.7,2.57550659]
["bitfinex","ETHUSD",1760753104566,0.2171,3882.9,3882.7,2.57550659]
["bitfinex","ETHUSD",1760753104763,0.002,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760753105361,0.002,3882.9,3882.8,2.60121561]
["bitfinex","ETHUSD",1760753105672,0.002,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760753106463,0.002,3882.9,3882.8,2.60121561]
["bitfinex","ETHUSD",1760753107175,0.002,3882.9,3882.8,3.12922329]
["bitfinex","ETHUSD",1760753107375,0.002,3882.9,3882.8,3.57206868]
["bitfinex","ETHUSD",1760753107984,0.002,3882.9,3882.8,3.10346868]
["bitfinex","ETHUSD",1760753108276,0.002,3882.9,3882.8,3.57206868]
["bitfinex","ETHUSD",1760753108981,0.002,3882.9,3882.8,3.10346868]
["bitfinex","ETHUSD",1760753109389,0.002,3882.9,3882.8,3.57206868]
["bitfinex","ETHUSD",1760753109743,0.002,3882.9,3882.8,3.70006868]
["bitfinex","ETHUSD",1760753110443,0.002,3882.9,3882.8,3.8462581]
["bitfinex","ETHUSD",1760753111275,0.002,3882.9,3882.8,6.4452581]
["bitfinex","ETHUSD",1760753111450,0.002,3882.9,3882.8,8.1732581]
["bitfinex","ETHUSD",1760753117192,0.002,3882.9,3882.8,8.68437697]
["bitfinex","ETHUSD",1760753117998,0.04486992,3884.8,3884.6,2.57420474]
["bitfinex","ETHUSD",1760753118293,0.04486992,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760753118497,0.1249,3885.0,3884.8,2.57410026]
["bitfinex","ETHUSD",1760753118862,0.0992,3884.9,3884.8,2.57410026]
["bitfinex","ETHUSD",1760753119099,0.1249,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760753120709,0.1249,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760753120869,0.2241,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760753121071,2.36121359,3885.0,3882.8,3.55516744]
["bitfinex","ETHUSD",1760753121299,0.1182,3883.1,3881.9,0.4686]
["bitfinex","ETHUSD",1760753121523,0.1182,3883.1,3882.1,5.6435254]
["bitfinex","ETHUSD",1760753121672,0.1182,3883.1,3882.7,2.57551776]
["bitfinex","ETHUSD",1760753121872,0.1182,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760753122093,0.118,3883.4,3882.8,0.02575461]
["bitfinex","ETHUSD",1760753122309,0.118,3883.4,3883.1,2.57520174]
["bitfinex","ETHUSD",1760753122508,0.2176,3883.4,3883.2,2.57518336]
["bitfinex","ETHUSD",1760753122709,0.118,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760753122905,0.1179,3883.6,3883.3,2.5751294]
["bitfinex","ETHUSD",1760753123276,0.0998,3883.5,3882.8,0.65126657]
["bitfinex","ETHUSD",1760753123480,0.04487672,3883.8,3882.4,2.6]
["bitfinex","ETHUSD",1760753123723,0.1177,3883.7,3883.5,2.5749804]
["bitfinex","ETHUSD",1760753123900,0.218,3883.7,3883.5,2.5749804]
["bitfinex","ETHUSD",1760753124213,0.218,3883.7,3883.5,2.57499287]
["bitfinex","ETHUSD",1760753124417,0.1003,3883.6,3883.1,0.218]
["bitfinex","ETHUSD",1760753124583,0.1177,3883.7,3883.0,2.57531263]
["bitfinex","ETHUSD",1760753124584,0.1003,3883.5,3883.0,2.57531263]
["bitfinex","ETHUSD",1760753124904,0.1177,3883.7,3883.2,2.57518849]
["bitfinex","ETHUSD",1760753125079,0.1003,3883.6,3882.7,0.1219]
["bitfinex","ETHUSD",1760753125286,0.1177,3883.7,3882.7,3.47282122]
["bitfinex","ETHUSD",1760753125508,0.1177,3883.7,3883.5,2.57493364]
["bitfinex","ETHUSD",1760753125723,0.1177,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760753125979,0.1177,3883.7,3882.8,0.4686]
["bitfinex","ETHUSD",1760753126203,0.1003,3883.6,3882.7,0.89731559]
["bitfinex","ETHUSD",1760753126414,0.1003,3883.6,3883.3,2.57506644]
["bitfinex","ETHUSD",1760753126780,0.1003,3883.5,3883.3,2.57506644]
["bitfinex","ETHUSD",1760753127114,0.1003,3883.4,3883.0,2.57526869]
["bitfinex","ETHUSD",1760753127331,0.1003,3883.3,3882.8,0.26253156]
["bitfinex","ETHUSD",1760753127536,0.1177,3883.7,3883.0,2.57530851]
["bitfinex","ETHUSD",1760753127935,0.1003,3883.6,3883.0,2.57530851]
["bitfinex","ETHUSD",1760753128857,0.1003,3883.6,3882.7,0.1219]
["bitfinex","ETHUSD",1760753129018,0.3099,3883.5,3882.6,2.57553647]
["bitfinex","ETHUSD",1760753129218,0.3099,3883.4,3882.7,2.57551163]
["bitfinex","ETHUSD",1760753129428,0.099,3883.3,3882.9,2.57532948]
["bitfinex","ETHUSD",1760753129656,0.04487806,3883.6,3883.2,2.57516457]
["bitfinex","ETHUSD",1760753130313,0.04487806,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760753130518,0.1177,3883.7,3883.5,2.57499678]
["bitfinex","ETHUSD",1760753130519,0.1218,3884.1,3883.5,0.25749968]
["bitfinex","ETHUSD",1760753130754,0.1218,3884.1,3883.4,0.437]
["bitfinex","ETHUSD",1760753130755,0.16667409,3884.1,3883.4,0.437]
["bitfinex","ETHUSD",1760753131079,0.1003,3884.0,3882.9,1.728]
["bitfinex","ETHUSD",1760753131231,0.1173,3883.9,3883.5,2.57494286]
["bitfinex","ETHUSD",1760753131427,0.16667409,3884.1,3883.8,2.57479787]
["bitfinex","ETHUSD",1760753131633,0.16667409,3884.1,3883.9,2.70273068]
["bitfinex","ETHUSD",1760753132149,0.04487409,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1760753132518,0.1007,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760753135127,1.728,3883.9,3882.9,2.57539244]
["bitfinex","ETHUSD",1760753135326,1.728,3883.9,3883.4,0.128]
["bitfinex","ETHUSD",1760753135327,0.88372398,3883.8,3883.4,0.128]
["bitfinex","ETHUSD",1760753135647,0.92860327,3883.8,3883.4,0.128]
["bitfinex","ETHUSD",1760753135846,0.1009,3883.7,3883.4,0.128]
["bitfinex","ETHUSD",1760753136041,0.1009,3883.6,3883.4,0.128]
["bitfinex","ETHUSD",1760753136260,0.1009,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1760753137957,0.82770327,3883.8,3883.4,0.128]
["bitfinex","ETHUSD",1760753138148,0.16187929,3883.8,3883.7,0.128]
["bitfinex","ETHUSD",1760753138345,0.26277929,3883.8,3883.7,0.128]
["bitfinex","ETHUSD",1760753138586,5.04744503,3883.8,3882.9,0.001]
["bitfinex","ETHUSD",1760753138741,0.6775445,3883.7,3883.4,0.128]
["bitfinex","ETHUSD",1760753138941,0.7784445,3883.7,3883.4,0.128]
["bitfinex","ETHUSD",1760753139149,0.16187929,3883.8,3883.4,0.128]
["bitfinex","ETHUSD",1760753139150,0.1009,3883.6,3883.4,0.128]
["bitfinex","ETHUSD",1760753139466,0.16187929,3883.8,3883.5,0.02574996]
["bitfinex","ETHUSD",1760753139467,0.04487929,3883.8,3883.5,0.02574996]
["bitfinex","ETHUSD",1760753139777,0.04487929,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1760753140453,0.04487929,3883.8,3883.6,2.7029243]
["bitfinex","ETHUSD",1760753141532,0.04487929,3883.8,3883.7,2.60061281]
["bitfinex","ETHUSD",1760753141741,0.04487929,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760753143476,0.04487929,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1760753143666,0.099,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1760753143984,0.04487929,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1760753146267,0.099,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1760753147589,0.099,3883.7,3882.9,0.001]
["bitfinex","ETHUSD",1760753147893,0.099,3883.7,3883.3,0.128]
["bitfinex","ETHUSD",1760753148057,0.04487929,3883.8,3883.3,0.128]
["bitfinex","ETHUSD",1760753148259,0.099,3883.7,3883.3,0.128]
["bitfinex","ETHUSD",1760753148485,0.099,3883.6,3883.3,0.128]
["bitfinex","ETHUSD",1760753148692,4.88366574,3883.5,3882.9,0.001]
["bitfinex","ETHUSD",1760753148901,4.88366574,3883.5,3883.0,0.128]
["bitfinex","ETHUSD",1760753149195,0.60016657,3883.4,3883.0,0.128]
["bitfinex","ETHUSD",1760753149367,0.099,3883.3,3883.0,0.128]
["bitfinex","ETHUSD",1760753149691,0.54604865,3883.4,3883.0,0.128]
["bitfinex","ETHUSD",1760753149895,0.099,3883.2,3883.0,0.128]
["bitfinex","ETHUSD",1760753150300,0.54604865,3883.4,3883.0,0.128]
["bitfinex","ETHUSD",1760753150471,0.099,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1760753151495,0.70587144,3883.3,3883.0,0.128]
["bitfinex","ETHUSD",1760753152393,0.80487144,3883.3,3883.0,0.128]
["bitfinex","ETHUSD",1760753152962,0.099,3883.2,3883.0,0.128]
["bitfinex","ETHUSD",1760753153178,0.099,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1760753153899,0.099,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1760753154113,0.099,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760753154408,0.227,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760753154917,5.73052092,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760753155117,7.31541722,3883.0,3882.5,0.001]
["bitfinex","ETHUSD",1760753155408,9.29905941,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753155705,10.06548106,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753156004,11.47458504,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753157401,6.6899193,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753158199,7.09402187,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753160398,6.73671381,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753160833,3.65190655,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753160998,2.387808,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753161198,1.98370543,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753162027,0.04490543,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753162227,0.04490543,3882.6,3882.5,0.4712]
["bitfinex","ETHUSD",1760753163910,0.04490543,3882.6,3882.5,0.4505]
["bitfinex","ETHUSD",1760753164110,0.04490543,3882.6,3882.5,0.4762566]
["bitfinex","ETHUSD",1760753164311,0.04490543,3882.6,3882.5,3.02616001]
["bitfinex","ETHUSD",1760753164539,0.04490543,3882.6,3882.5,1.01327067]
["bitfinex","ETHUSD",1760753164842,0.04490543,3882.6,3882.5,0.4505]
["bitfinex","ETHUSD",1760753165241,0.04490543,3882.6,3882.5,0.5785]
["bitfinex","ETHUSD",1760753166048,0.04490543,3882.6,3882.5,0.129]
["bitfinex","ETHUSD",1760753166482,0.04490543,3882.6,3882.5,0.5785]
["bitfinex","ETHUSD",1760753169155,0.04490543,3882.6,3882.5,0.129]
["bitfinex","ETHUSD",1760753169937,0.04490543,3882.6,3882.5,0.5785]
["bitfinex","ETHUSD",1760753170346,0.04490543,3882.6,3882.5,0.129]
["bitfinex","ETHUSD",1760753170548,0.04490543,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753173063,0.04490543,3882.6,3882.5,0.4505]
["bitfinex","ETHUSD",1760753173559,0.002,3883.2,3882.6,2.57557508]
["bitfinex","ETHUSD",1760753173760,0.04488697,3883.1,3882.6,2.57557508]
["bitfinex","ETHUSD",1760753173963,0.04488697,3883.1,3882.7,0.4495]
["bitfinex","ETHUSD",1760753174363,0.04488697,3883.1,3882.8,0.4495]
["bitfinex","ETHUSD",1760753174561,0.04488697,3883.1,3882.5,0.001]
["bitfinex","ETHUSD",1760753175057,0.04488697,3883.1,3882.5,2.57661097]
["bitfinex","ETHUSD",1760753175251,0.04488697,3883.1,3882.5,3.02611097]
["bitfinex","ETHUSD",1760753175663,0.04488697,3883.1,3882.5,0.4505]
["bitfinex","ETHUSD",1760753176535,0.04488697,3883.1,3882.5,3.02615704]
["bitfinex","ETHUSD",1760753176737,0.04488697,3883.1,3882.5,0.001]
["bitfinex","ETHUSD",1760753176946,0.04488697,3883.1,3882.6,3.0250418]
["bitfinex","ETHUSD",1760753177143,0.04488697,3883.1,3882.7,2.57548989]
["bitfinex","ETHUSD",1760753177351,0.04488697,3883.1,3882.8,0.4495]
["bitfinex","ETHUSD",1760753177544,0.002,3882.9,3882.8,0.4495]
["bitfinex","ETHUSD",1760753178561,0.002,3882.9,3882.8,3.024961]
["bitfinex","ETHUSD",1760753179060,0.002,3882.9,3882.8,0.4495]
["bitfinex","ETHUSD",1760753179771,0.002,3882.9,3882.5,3.02614397]
["bitfinex","ETHUSD",1760753179941,0.002,3882.9,3882.5,0.4505]
["bitfinex","ETHUSD",1760753180142,0.002,3882.9,3882.5,3.02615371]
["bitfinex","ETHUSD",1760753180367,0.002,3882.9,3882.6,0.4495]
["bitfinex","ETHUSD",1760753180561,0.002,3882.9,3882.6,3.0250893]
["bitfinex","ETHUSD",1760753180874,0.002,3882.9,3882.7,0.4495]
["bitfinex","ETHUSD",1760753181868,0.002,3882.9,3882.8,0.4495]
["bitfinex","ETHUSD",1760753182237,0.002,3882.9,3882.8,3.024961]
["bitfinex","ETHUSD",1760753182847,0.002,3882.9,3882.8,0.4495]
["bitfinex","ETHUSD",1760753183077,0.002,3882.9,3882.8,0.5775]
["bitfinex","ETHUSD",1760753184280,0.002,3882.9,3882.8,3.72592245]
["bitfinex","ETHUSD",1760753184479,0.002,3882.9,3882.8,3.62367706]
["bitfinex","ETHUSD",1760753184656,0.002,3882.9,3882.8,3.59792245]
["bitfinex","ETHUSD",1760753188395,0.002,3882.9,3882.8,3.024961]
["bitfinex","ETHUSD",1760753190358,10.66380169,3884.2,3882.8,0.68804336]
["bitfinex","ETHUSD",1760753190564,0.06856079,3884.2,3883.7,2.57481696]
["bitfinex","ETHUSD",1760753190788,0.04487581,3883.9,3883.8,0.23854336]
["bitfinex","ETHUSD",1760753191026,0.04487581,3883.9,3883.8,2.81334123]
["bitfinex","ETHUSD",1760753191167,0.04487581,3883.9,3883.8,2.8390892]
["bitfinex","ETHUSD",1760753191369,0.04487581,3883.9,3883.2,0.4663]
["bitfinex","ETHUSD",1760753191610,0.04487581,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760753192069,0.04487581,3883.9,3883.2,0.4663]
["bitfinex","ETHUSD",1760753192264,0.04487581,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760753192775,0.04487581,3883.9,3883.2,0.4663]
["bitfinex","ETHUSD",1760753193096,0.04487581,3883.9,3883.6,2.57486924]
["bitfinex","ETHUSD",1760753193297,0.04487581,3883.9,3883.7,2.57481748]
["bitfinex","ETHUSD",1760753193600,0.04487581,3883.9,3883.7,2.57484449]
["bitfinex","ETHUSD",1760753193910,0.04487581,3883.9,3883.7,2.57484471]
["bitfinex","ETHUSD",1760753194899,0.04487581,3883.9,3883.6,2.70290794]
["bitfinex","ETHUSD",1760753195098,0.0992,3883.8,3883.6,0.128]
["bitfinex","ETHUSD",1760753195271,0.0992,3883.7,3883.3,2.57512389]
["bitfinex","ETHUSD",1760753195471,0.04487581,3883.9,3883.3,2.70312389]
["bitfinex","ETHUSD",1760753196097,0.04687581,3883.9,3883.3,0.128]
["bitfinex","ETHUSD",1760753196285,0.04687581,3883.9,3883.5,2.57493262]
["bitfinex","ETHUSD",1760753196485,0.04687581,3883.9,3883.6,2.57492861]
["bitfinex","ETHUSD",1760753196992,0.04687581,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760753197597,0.04687581,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760753198879,0.04687581,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1760753200396,0.04687581,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760753200601,0.04687581,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1760753200978,0.04687581,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760753204453,0.04687581,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1760753205805,0.04687581,3883.9,3883.2,3.04149156]
["bitfinex","ETHUSD",1760753206002,0.16817581,3883.9,3883.4,2.57505229]
["bitfinex","ETHUSD",1760753206200,0.0996,3883.8,3883.4,2.70305229]
["bitfinex","ETHUSD",1760753206436,0.16817581,3883.9,3883.4,0.128]
["bitfinex","ETHUSD",1760753206606,0.0996,3883.8,3883.4,0.128]
["bitfinex","ETHUSD",1760753207836,0.16817581,3883.9,3883.4,0.128]
["bitfinex","ETHUSD",1760753208130,0.26777581,3883.9,3883.4,0.128]
["bitfinex","ETHUSD",1760753208431,0.26777581,3883.9,3881.2,2.715]
["bitfinex","ETHUSD",1760753208432,0.16817581,3883.9,3882.5,0.001]
["bitfinex","ETHUSD",1760753208637,0.2108,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753209309,0.04489378,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753213325,0.04489378,3882.6,3882.5,0.4673]
["bitfinex","ETHUSD",1760753214345,0.04489378,3882.6,3882.5,3.34726203]
["bitfinex","ETHUSD",1760753214709,0.04489378,3882.6,3882.5,0.77160202]
["bitfinex","ETHUSD",1760753214912,0.04489378,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753216542,0.14499378,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753219236,0.04489378,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753220157,0.14499378,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753220525,1.87299378,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753220867,0.26613316,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753221028,0.04489378,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753223225,0.14499378,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753223621,8.26299378,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753224238,10.83858745,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753226130,11.24266734,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753226326,8.66707367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753228164,8.56697367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753228733,23.05638034,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753228960,8.85301394,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753229129,8.56697367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753229333,6.83897367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753229546,8.56697367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753230043,9.54491104,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753230231,26.24020651,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753231635,26.55047805,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760753231834,26.55047805,3882.6,3882.1,0.001]
["bitfinex","ETHUSD",1760753232047,4.30385904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753232248,5.55502682,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753232436,5.65512682,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753232644,5.70003741,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753233283,5.27323047,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753233447,2.69737143,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753233655,4.34876963,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753234548,4.44886963,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753235381,8.56702281,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753236653,8.16291059,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753236979,8.16291059,3882.2,3882.1,0.4301]
["bitfinex","ETHUSD",1760753237376,8.16291059,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753237982,8.16291059,3882.2,3882.1,0.4301]
["bitfinex","ETHUSD",1760753238188,6.43491059,3882.2,3882.1,0.652]
["bitfinex","ETHUSD",1760753238385,0.17291059,3882.2,3882.1,0.652]
["bitfinex","ETHUSD",1760753239072,0.04491059,3882.2,3882.1,3.2279254]
["bitfinex","ETHUSD",1760753239393,0.128,3882.7,3882.2,2.57585823]
["bitfinex","ETHUSD",1760753239557,0.17289353,3882.7,3882.2,0.4291]
["bitfinex","ETHUSD",1760753239963,0.04489353,3882.7,3882.1,0.2229]
["bitfinex","ETHUSD",1760753240174,0.128,3882.4,3882.1,0.2229]
["bitfinex","ETHUSD",1760753240373,0.128,3882.4,3882.1,0.652]
["bitfinex","ETHUSD",1760753240581,0.128,3882.4,3882.2,0.4291]
["bitfinex","ETHUSD",1760753240899,0.04489353,3882.7,3882.1,0.001]
["bitfinex","ETHUSD",1760753241099,0.39273706,3882.7,3882.1,0.001]
["bitfinex","ETHUSD",1760753241299,2.57572111,3882.5,3882.1,0.001]
["bitfinex","ETHUSD",1760753241502,2.57572774,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760753241700,4.34843133,3882.7,3882.1,0.001]
["bitfinex","ETHUSD",1760753241872,0.40408112,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760753242182,0.47525125,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760753242381,0.04489353,3882.7,3882.1,0.652]
["bitfinex","ETHUSD",1760753242768,1.77289353,3882.7,3882.1,0.001]
["bitfinex","ETHUSD",1760753243087,3.00136256,3882.6,3882.1,0.001]
["bitfinex","ETHUSD",1760753243292,2.57581893,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1760753243495,6.03986226,3882.5,3882.1,0.001]
["bitfinex","ETHUSD",1760753243700,4.40285904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753244207,1.827,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753244602,4.30385904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753244804,5.68874435,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753245100,9.80800867,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753245284,11.74688923,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753245602,9.17103019,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753248388,11.74688923,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753248597,11.84588923,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753249016,11.74688923,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753249334,9.17103019,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753249613,6.79412336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753249801,8.52212336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753250008,6.79412336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753250208,8.52212336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753250522,8.52212336,3882.2,3882.1,0.7051]
["bitfinex","ETHUSD",1760753251395,8.52212336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753251601,9.37882609,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753252619,8.118,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760753254417,0.002,3883.9,3882.4,2.57572635]
["bitfinex","ETHUSD",1760753254599,0.002,3883.9,3882.5,0.4982566]
["bitfinex","ETHUSD",1760753254802,0.04489191,3883.2,3883.0,2.57532835]
["bitfinex","ETHUSD",1760753255319,0.04489191,3883.2,3883.0,3.04782835]
["bitfinex","ETHUSD",1760753255520,0.04489191,3883.2,3883.0,0.4725]
["bitfinex","ETHUSD",1760753256619,0.04489191,3883.2,3883.0,0.78761642]
["bitfinex","ETHUSD",1760753256822,0.04489191,3883.2,3883.0,3.36294477]
["bitfinex","ETHUSD",1760753257335,0.002,3883.9,3883.0,3.36294477]
["bitfinex","ETHUSD",1760753257714,0.0448781,3883.7,3883.0,3.36294477]
["bitfinex","ETHUSD",1760753259402,0.0448781,3883.7,3883.0,3.38869805]
["bitfinex","ETHUSD",1760753259603,0.0448781,3883.7,3883.0,3.36294477]
["bitfinex","ETHUSD",1760753260603,0.002,3883.9,3883.0,3.36294477]
["bitfinex","ETHUSD",1760753264338,0.002,3883.9,3883.0,3.46620961]
["bitfinex","ETHUSD",1760753264509,0.04487595,3883.6,3883.0,3.59420961]
["bitfinex","ETHUSD",1760753269241,0.04487595,3883.6,3883.0,3.12170961]
["bitfinex","ETHUSD",1760753269422,0.04487595,3883.6,3883.0,3.59420961]
["bitfinex","ETHUSD",1760753270825,0.002,3883.9,3883.0,3.59420961]
["bitfinex","ETHUSD",1760753272137,0.002,3883.5,3883.0,3.59420961]
["bitfinex","ETHUSD",1760753274233,0.002,3883.5,3883.0,3.12170961]
["bitfinex","ETHUSD",1760753274413,0.002,3883.5,3883.0,3.59420961]
["bitfinex","ETHUSD",1760753288536,0.002,3883.5,3883.0,3.61996289]
["bitfinex","ETHUSD",1760753289060,0.002,3883.5,3883.0,5.34796289]
["bitfinex","ETHUSD",1760753289355,0.002,3883.5,3883.0,5.32220961]
["bitfinex","ETHUSD",1760753293146,0.002,3883.5,3883.0,7.93520961]
["bitfinex","ETHUSD",1760753294574,0.002,3883.5,3883.0,5.32220961]
["bitfinex","ETHUSD",1760753294737,0.002,3883.5,3883.0,7.93520961]
["bitfinex","ETHUSD",1760753298978,0.002,3883.5,3883.0,7.46270961]
["bitfinex","ETHUSD",1760753299278,0.0992,3883.4,3883.0,2.99370961]
["bitfinex","ETHUSD",1760753299436,0.002,3883.5,3883.0,3.36789805]
["bitfinex","ETHUSD",1760753299766,0.002,3883.5,3883.0,5.09589805]
["bitfinex","ETHUSD",1760753300175,0.002,3883.5,3883.0,5.17339229]
["bitfinex","ETHUSD",1760753304249,0.002,3883.5,3883.0,4.72169229]
["bitfinex","ETHUSD",1760753304450,0.0992,3883.4,3883.0,4.72169229]
["bitfinex","ETHUSD",1760753304752,0.002,3883.5,3883.0,4.74744557]
["bitfinex","ETHUSD",1760753304946,0.002,3883.5,3883.0,5.19914557]
["bitfinex","ETHUSD",1760753305155,0.002,3883.5,3883.0,5.17339229]
["bitfinex","ETHUSD",1760753306271,0.002,3883.5,3883.0,4.72169229]
["bitfinex","ETHUSD",1760753306477,0.002,3883.5,3883.0,5.17339229]
["bitfinex","ETHUSD",1760753307152,0.002,3883.5,3883.0,4.72169229]
["bitfinex","ETHUSD",1760753308741,0.002,3883.5,3883.0,5.18109229]
["bitfinex","ETHUSD",1760753309343,0.002,3883.5,3883.0,5.30909229]
["bitfinex","ETHUSD",1760753315263,0.002,3883.9,3883.8,4.30279787]
["bitfinex","ETHUSD",1760753315566,0.002,3883.9,3883.8,7.62731382]
["bitfinex","ETHUSD",1760753315896,0.002,3883.9,3883.8,8.39896585]
["bitfinex","ETHUSD",1760753316401,0.1252,3885.5,3885.3,2.57380382]
["bitfinex","ETHUSD",1760753316576,0.1252,3885.5,3885.3,2.59954185]
["bitfinex","ETHUSD",1760753318104,0.125,3885.7,3885.3,2.59954185]
["bitfinex","ETHUSD",1760753318667,0.1465,3886.0,3885.3,2.59954185]
["bitfinex","ETHUSD",1760753319372,0.0475,3886.0,3885.3,2.59954185]
["bitfinex","ETHUSD",1760753320174,0.0475,3886.0,3885.3,3.05894185]
["bitfinex","ETHUSD",1760753320414,0.0475,3886.0,3885.3,3.89594967]
["bitfinex","ETHUSD",1760753320702,0.0475,3886.0,3885.3,3.41081164]
["bitfinex","ETHUSD",1760753320912,0.0993,3885.9,3885.3,3.41081164]
["bitfinex","ETHUSD",1760753321888,0.0475,3886.0,3885.3,3.89594967]
["bitfinex","ETHUSD",1760753322205,0.0475,3886.0,3885.3,3.43654967]
["bitfinex","ETHUSD",1760753322507,0.0993,3885.8,3885.3,3.41081164]
["bitfinex","ETHUSD",1760753323095,0.0993,3885.8,3885.3,3.43654967]
["bitfinex","ETHUSD",1760753323621,0.0475,3886.0,3885.3,3.43654967]
["bitfinex","ETHUSD",1760753323913,0.0993,3885.6,3885.3,6.02181164]
["bitfinex","ETHUSD",1760753324082,0.0993,3885.9,3885.3,3.41081164]
["bitfinex","ETHUSD",1760753324516,0.005,3885.4,3885.3,3.41081164]
["bitfinex","ETHUSD",1760753325913,0.1043,3885.4,3885.3,3.41081164]
["bitfinex","ETHUSD",1760753326227,0.1043,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1760753326524,0.1043,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753326708,0.005,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753326890,0.005,3885.4,3885.3,2.72754185]
["bitfinex","ETHUSD",1760753327499,0.005,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753330824,0.005,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760753330825,0.1043,3885.4,3885.3,0.128]
["bitfinex","ETHUSD",1760753331015,0.005,3885.4,3885.3,0.15373803]
["bitfinex","ETHUSD",1760753331327,0.005,3885.4,3885.3,2.72754185]
["bitfinex","ETHUSD",1760753331527,0.005,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753332395,0.1043,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753333309,0.005,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753334433,0.1043,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753335432,0.005,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753335601,0.1043,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753337235,0.005,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760753337529,0.005,3885.4,3885.3,3.22937763]
["bitfinex","ETHUSD",1760753339504,0.005,3885.4,3885.3,3.25511566]
["bitfinex","ETHUSD",1760753339998,0.005,3885.4,3885.3,3.22937763]
["bitfinex","ETHUSD",1760753340620,0.005,3885.4,3885.3,3.68821566]
["bitfinex","ETHUSD",1760753340906,0.005,3885.4,3885.3,3.25511566]
["bitfinex","ETHUSD",1760753341124,0.005,3885.4,3885.3,3.22937763]
["bitfinex","ETHUSD",1760753341319,0.005,3885.4,3885.3,3.25511566]
["bitfinex","ETHUSD",1760753341519,0.005,3885.4,3885.3,3.68821566]
["bitfinex","ETHUSD",1760753342023,0.005,3885.4,3885.3,3.66247763]
["bitfinex","ETHUSD",1760753342225,0.005,3885.4,3885.3,3.22937763]
["bitfinex","ETHUSD",1760753342439,0.005,3885.4,3885.3,3.68821566]
["bitfinex","ETHUSD",1760753342848,0.005,3885.4,3885.3,5.41621566]
["bitfinex","ETHUSD",1760753343052,0.005,3885.4,3885.3,5.39047763]
["bitfinex","ETHUSD",1760753345357,0.005,3885.4,3885.3,4.95737763]
["bitfinex","ETHUSD",1760753345561,0.005,3885.4,3885.3,5.43027763]
["bitfinex","ETHUSD",1760753347210,0.005,3885.4,3885.3,4.95737763]
["bitfinex","ETHUSD",1760753347611,0.005,3885.4,3885.3,4.82937763]
["bitfinex","ETHUSD",1760753347844,0.005,3885.4,3885.3,3.10137763]
["bitfinex","ETHUSD",1760753348622,0.005,3885.4,3885.3,3.57427763]
["bitfinex","ETHUSD",1760753348825,0.005,3885.4,3885.3,3.10137763]
["bitfinex","ETHUSD",1760753349340,0.005,3885.4,3885.3,7.93401566]
["bitfinex","ETHUSD",1760753349526,0.005,3885.4,3885.3,7.90827763]
["bitfinex","ETHUSD",1760753349850,1e-08,3885.4,3885.3,7.90827763]
["bitfinex","ETHUSD",1760753352976,0.04484985,3887.1,3886.5,2.57300913]
["bitfinex","ETHUSD",1760753353274,0.1227,3886.8,3886.5,4.30100913]
["bitfinex","ETHUSD",1760753353480,0.102,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760753353781,0.102,3886.6,3886.5,2.67617303]
["bitfinex","ETHUSD",1760753353982,0.102,3886.6,3886.5,0.1031639]
["bitfinex","ETHUSD",1760753354469,0.003,3886.6,3886.5,2.70190312]
["bitfinex","ETHUSD",1760753354637,0.003,3886.6,3886.5,3.20367671]
["bitfinex","ETHUSD",1760753357663,0.003,3886.6,3886.5,3.33167671]
["bitfinex","ETHUSD",1760753358176,0.102,3886.6,3886.5,2.80417303]
["bitfinex","ETHUSD",1760753361689,0.003,3886.6,3886.5,2.80417303]
["bitfinex","ETHUSD",1760753361997,0.003,3886.6,3886.5,2.82990312]
["bitfinex","ETHUSD",1760753362290,0.102,3886.6,3886.5,0.2311639]
["bitfinex","ETHUSD",1760753362486,0.102,3886.6,3886.5,2.80417303]
["bitfinex","ETHUSD",1760753362694,0.104,3886.6,3886.5,2.80417303]
["bitfinex","ETHUSD",1760753365990,0.005,3886.6,3886.5,0.2311639]
["bitfinex","ETHUSD",1760753366293,0.104,3886.6,3886.5,0.128]
["bitfinex","ETHUSD",1760753369483,0.104,3886.6,3886.0,0.1227]
["bitfinex","ETHUSD",1760753369672,0.104,3886.6,3886.3,0.128]
["bitfinex","ETHUSD",1760753370003,0.099,3886.5,3886.3,0.128]
["bitfinex","ETHUSD",1760753370203,0.005,3886.6,3886.3,0.128]
["bitfinex","ETHUSD",1760753370984,0.005,3886.6,3886.4,2.57301987]
["bitfinex","ETHUSD",1760753371184,0.005,3886.6,3886.3,0.128]
["bitfinex","ETHUSD",1760753371394,0.005,3886.6,3886.4,0.02573075]
["bitfinex","ETHUSD",1760753371674,0.005,3886.6,3886.4,2.59879506]
["bitfinex","ETHUSD",1760753371896,0.005,3886.6,3886.3,2.70113227]
["bitfinex","ETHUSD",1760753372873,0.005,3886.6,3886.4,2.57306764]
["bitfinex","ETHUSD",1760753373277,0.005,3886.6,3886.3,2.70112262]
["bitfinex","ETHUSD",1760753373870,0.005,3886.6,3886.3,0.128]
["bitfinex","ETHUSD",1760753374173,0.005,3886.6,3886.4,2.57305754]
["bitfinex","ETHUSD",1760753374571,0.005,3886.6,3886.4,2.57307533]
["bitfinex","ETHUSD",1760753375307,0.005,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760753375494,0.005,3886.6,3886.4,2.57306247]
["bitfinex","ETHUSD",1760753378592,0.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760753378909,0.002,3887.0,3886.9,4.30074434]
["bitfinex","ETHUSD",1760753379207,0.002,3887.0,3886.9,4.74924434]
["bitfinex","ETHUSD",1760753379411,0.002,3887.0,3886.9,4.85239893]
["bitfinex","ETHUSD",1760753379614,0.002,3887.0,3886.9,5.59492216]
["bitfinex","ETHUSD",1760753380111,0.002,3887.0,3886.9,5.14642216]
["bitfinex","ETHUSD",1760753380610,0.002,3887.0,3886.9,5.59492216]
["bitfinex","ETHUSD",1760753384513,0.002,3887.0,3886.9,0.10315459]
["bitfinex","ETHUSD",1760753384726,0.1015,3887.0,3886.6,2.57289235]
["bitfinex","ETHUSD",1760753385020,0.3088,3886.9,3886.5,0.1222]
["bitfinex","ETHUSD",1760753385329,1.8286,3886.8,3885.7,2.57353513]
["bitfinex","ETHUSD",1760753385536,0.78213463,3886.7,3885.8,2.88226772]
["bitfinex","ETHUSD",1760753385832,0.78213463,3886.7,3885.4,0.001]
["bitfinex","ETHUSD",1760753385833,4.92444634,3886.6,3885.6,2.57358002]
["bitfinex","ETHUSD",1760753385992,1.8759,3886.5,3885.4,0.001]
["bitfinex","ETHUSD",1760753386192,0.7333981,3886.4,3885.5,2.57366537]
["bitfinex","ETHUSD",1760753386562,0.1479,3886.3,3885.5,2.57366537]
["bitfinex","ETHUSD",1760753386822,0.1479,3886.2,3885.5,2.57366537]
["bitfinex","ETHUSD",1760753387012,0.1479,3886.2,3885.4,2.57472246]
["bitfinex","ETHUSD",1760753387330,0.1479,3886.1,3885.4,2.57472246]
["bitfinex","ETHUSD",1760753387541,0.1479,3886.1,3885.5,2.57366879]
["bitfinex","ETHUSD",1760753387702,0.1479,3886.0,3885.5,2.57366879]
["bitfinex","ETHUSD",1760753387916,0.1479,3885.9,3885.5,2.57366879]
["bitfinex","ETHUSD",1760753388311,0.04485015,3886.2,3885.5,2.57366879]
["bitfinex","ETHUSD",1760753388619,0.1479,3885.9,3885.6,0.128]
["bitfinex","ETHUSD",1760753388929,0.42347498,3886.2,3885.6,0.128]
["bitfinex","ETHUSD",1760753388930,0.1479,3885.8,3885.6,0.128]
["bitfinex","ETHUSD",1760753389501,0.1479,3885.8,3885.6,2.70160102]
["bitfinex","ETHUSD",1760753389709,0.1479,3885.8,3885.6,0.128]
["bitfinex","ETHUSD",1760753389910,0.0494,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760753391224,0.0494,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1760753391825,0.099,3886.1,3885.6,0.128]
["bitfinex","ETHUSD",1760753392031,0.0494,3886.0,3885.7,2.57353496]
["bitfinex","ETHUSD",1760753392232,0.1484,3886.0,3885.7,2.57353496]
["bitfinex","ETHUSD",1760753392463,0.17285015,3886.2,3885.7,0.4485]
["bitfinex","ETHUSD",1760753392625,0.04485015,3886.2,3886.0,2.57327678]
["bitfinex","ETHUSD",1760753392821,0.04485015,3886.2,3885.9,0.128]
["bitfinex","ETHUSD",1760753393068,0.099,3886.1,3885.9,0.128]
["bitfinex","ETHUSD",1760753393670,13.984981,3898.5,3886.1,0.198]
["bitfinex","ETHUSD",1760753393671,1.02191948,3889.2,3886.1,0.198]
["bitfinex","ETHUSD",1760753393872,0.8908841,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760753394019,0.8908841,3889.2,3889.1,0.2571289]
["bitfinex","ETHUSD",1760753394223,0.8908841,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760753394944,0.8908841,3889.2,3889.1,3.34457155]
["bitfinex","ETHUSD",1760753395160,0.8908841,3889.2,3889.1,0.77328257]
["bitfinex","ETHUSD",1760753395325,0.8908841,3889.2,3888.1,2.57189307]
["bitfinex","ETHUSD",1760753395326,0.8908841,3889.2,3888.1,1.728]
["bitfinex","ETHUSD",1760753395649,0.8908841,3889.2,3889.0,0.77330848]
["bitfinex","ETHUSD",1760753395849,0.8908841,3889.2,3888.9,2.57141323]
["bitfinex","ETHUSD",1760753396051,0.8908841,3889.2,3888.5,2.57167431]
["bitfinex","ETHUSD",1760753396249,0.8908841,3889.2,3888.9,0.77337825]
["bitfinex","ETHUSD",1760753396454,0.8908841,3889.2,3889.1,0.2328]
["bitfinex","ETHUSD",1760753396621,0.8908841,3889.2,3888.9,0.77337825]
["bitfinex","ETHUSD",1760753400029,0.8908841,3889.2,3888.6,3.0370077]
["bitfinex","ETHUSD",1760753400229,0.8908841,3889.2,3888.7,0.77335832]
["bitfinex","ETHUSD",1760753400727,0.93569977,3889.2,3888.8,0.4654]
["bitfinex","ETHUSD",1760753400927,0.8908841,3889.2,3888.8,0.4654]
["bitfinex","ETHUSD",1760753401151,0.8908841,3889.2,3888.7,0.77335832]
["bitfinex","ETHUSD",1760753401355,0.8928841,3889.2,3888.7,0.77335832]
["bitfinex","ETHUSD",1760753402340,0.8928841,3889.2,3888.4,0.4654]
["bitfinex","ETHUSD",1760753402552,0.8928841,3889.2,3888.6,0.77335832]
["bitfinex","ETHUSD",1760753403164,0.8928841,3889.2,3888.8,2.57144284]
["bitfinex","ETHUSD",1760753403358,0.8928841,3889.2,3888.8,3.03684284]
["bitfinex","ETHUSD",1760753403557,0.8928841,3889.2,3888.9,0.4472]
["bitfinex","ETHUSD",1760753403869,0.8928841,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1760753406446,0.93769945,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1760753406975,0.8928841,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1760753410372,0.8928841,3889.2,3887.8,2.57210025]
["bitfinex","ETHUSD",1760753410373,1.03700014,3889.2,3888.1,0.4472]
["bitfinex","ETHUSD",1760753410572,0.128,3889.1,3888.5,0.128]
["bitfinex","ETHUSD",1760753411950,0.0993,3889.0,3888.5,0.128]
["bitfinex","ETHUSD",1760753412153,0.38411841,3889.0,3888.5,0.128]
["bitfinex","ETHUSD",1760753412478,0.128,3888.6,3887.9,0.128]
["bitfinex","ETHUSD",1760753413887,1.728,3888.8,3887.4,0.4472]
["bitfinex","ETHUSD",1760753414088,0.128,3888.3,3887.6,0.128]
["bitfinex","ETHUSD",1760753414269,0.0993,3888.2,3887.6,0.128]
["bitfinex","ETHUSD",1760753414665,0.128,3887.8,3887.2,0.128]
["bitfinex","ETHUSD",1760753416393,0.04483008,3888.1,3886.3,0.4472]
["bitfinex","ETHUSD",1760753416394,0.0993,3887.7,3886.3,0.4472]
["bitfinex","ETHUSD",1760753416766,0.044837,3887.4,3886.3,0.4472]
["bitfinex","ETHUSD",1760753417300,0.044837,3887.4,3886.4,2.57304658]
["bitfinex","ETHUSD",1760753417464,0.044837,3887.4,3886.5,0.77250466]
["bitfinex","ETHUSD",1760753418957,0.044837,3887.4,3886.2,2.80594333]
["bitfinex","ETHUSD",1760753418958,0.044837,3887.4,3886.2,0.2328]
["bitfinex","ETHUSD",1760753419200,0.0993,3887.3,3886.2,0.2328]
["bitfinex","ETHUSD",1760753419375,0.0993,3887.3,3886.3,0.4472]
["bitfinex","ETHUSD",1760753419783,0.044837,3887.4,3886.3,0.4472]
["bitfinex","ETHUSD",1760753419979,0.0993,3887.6,3886.3,0.4472]
["bitfinex","ETHUSD",1760753420160,2.2672511,3887.6,3886.3,0.4482]
["bitfinex","ETHUSD",1760753420363,2.67160458,3887.6,3886.3,0.4482]
["bitfinex","ETHUSD",1760753420693,0.04484126,3888.0,3886.3,0.4482]
["bitfinex","ETHUSD",1760753420694,2.57235344,3887.5,3886.3,0.4482]
["bitfinex","ETHUSD",1760753420860,0.04484126,3888.0,3886.3,0.4482]
["bitfinex","ETHUSD",1760753421061,0.04484126,3888.0,3887.9,8.29920827]
["bitfinex","ETHUSD",1760753421266,0.40350804,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760753421564,1.728,3889.9,3888.3,2.57179838]
["bitfinex","ETHUSD",1760753421883,23.75652656,3890.0,3887.9,1.08713793]
["bitfinex","ETHUSD",1760753421884,23.75652656,3890.0,3888.6,2.57158883]
["bitfinex","ETHUSD",1760753422197,23.75652656,3890.0,3888.7,0.4472]
["bitfinex","ETHUSD",1760753422496,23.65722656,3890.0,3888.6,2.57161825]
["bitfinex","ETHUSD",1760753422661,0.93769992,3889.2,3888.8,0.4472]
["bitfinex","ETHUSD",1760753422868,0.93769992,3889.2,3889.1,0.2362]
["bitfinex","ETHUSD",1760753423663,0.93769992,3889.2,3889.1,0.6834]
["bitfinex","ETHUSD",1760753426384,0.93769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753427501,2.22769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753428316,2.22769992,3889.2,3889.1,3.38268898]
["bitfinex","ETHUSD",1760753428494,2.22769992,3889.2,3889.1,1.1496689]
["bitfinex","ETHUSD",1760753428698,2.22769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753432521,2.22769992,3889.2,3889.1,3.38268898]
["bitfinex","ETHUSD",1760753432817,2.22769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753433527,2.22769992,3889.2,3889.1,3.38268898]
["bitfinex","ETHUSD",1760753433893,2.22769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753434093,2.22769992,3889.2,3889.1,3.38268898]
["bitfinex","ETHUSD",1760753434596,2.22769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753435598,2.22769992,3889.2,3889.1,3.38268898]
["bitfinex","ETHUSD",1760753435922,2.22769992,3889.2,3889.1,3.40840186]
["bitfinex","ETHUSD",1760753436123,2.22769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753436506,2.22769992,3889.2,3889.1,3.38268898]
["bitfinex","ETHUSD",1760753436729,2.22769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753437033,2.22769992,3889.2,3889.1,3.38268898]
["bitfinex","ETHUSD",1760753437537,2.22769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753438105,2.22769992,3889.2,3889.1,3.38268898]
["bitfinex","ETHUSD",1760753438424,2.22769992,3889.2,3889.1,0.8114]
["bitfinex","ETHUSD",1760753438826,2.22769992,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1760753438989,2.45046991,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1760753440197,2.22769992,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1760753441124,2.32699992,3889.2,3888.6,0.128]
["bitfinex","ETHUSD",1760753442228,0.0993,3889.1,3888.6,0.128]
["bitfinex","ETHUSD",1760753442427,0.0993,3889.0,3888.6,0.128]
["bitfinex","ETHUSD",1760753442738,0.0993,3888.9,3888.6,0.128]
["bitfinex","ETHUSD",1760753442932,0.0993,3888.8,3887.7,2.57220714]
["bitfinex","ETHUSD",1760753443261,0.2273,3888.8,3888.1,0.128]
["bitfinex","ETHUSD",1760753444339,0.29032196,3889.0,3885.9,0.686]
["bitfinex","ETHUSD",1760753444340,5.72511291,3888.2,3885.9,0.686]
["bitfinex","ETHUSD",1760753444553,1.728,3887.3,3886.4,0.2145]
["bitfinex","ETHUSD",1760753444708,0.84064454,3887.2,3886.3,0.001]
["bitfinex","ETHUSD",1760753445034,0.74531129,3887.2,3886.4,0.4705]
["bitfinex","ETHUSD",1760753445235,1.728,3887.7,3886.3,0.001]
["bitfinex","ETHUSD",1760753445437,0.0993,3887.3,3886.3,0.001]
["bitfinex","ETHUSD",1760753446007,1.8273,3887.3,3886.3,0.001]
["bitfinex","ETHUSD",1760753446207,0.43997159,3887.2,3886.3,0.001]
["bitfinex","ETHUSD",1760753446408,0.04484477,3887.1,3886.3,0.001]
["bitfinex","ETHUSD",1760753448013,0.14414477,3887.1,3886.3,0.001]
["bitfinex","ETHUSD",1760753448762,0.1253,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760753449416,0.17014802,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760753450115,2.57334019,3886.0,3885.9,0.001]
["bitfinex","ETHUSD",1760753450354,4.98879499,3886.0,3885.9,0.001]
["bitfinex","ETHUSD",1760753450552,4.30153887,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760753450912,4.39913887,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760753456953,4.39913887,3885.7,3885.4,0.001]
["bitfinex","ETHUSD",1760753456954,2.57367134,3885.5,3883.8,0.001]
["bitfinex","ETHUSD",1760753457151,15.23486866,3885.1,3883.8,0.001]
["bitfinex","ETHUSD",1760753457446,4.30266529,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753457657,4.99038773,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753457842,5.08798773,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753459063,5.53682354,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753460269,2.86455825,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753460419,2.17683581,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753461125,4.7515011,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753461315,4.8491011,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753463451,18.64128853,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753465050,18.54368853,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753465252,19.8870719,3884.0,3883.8,0.001]
["bitfinex","ETHUSD",1760753470574,19.8870719,3884.0,3879.0,0.001]
["bitfinex","ETHUSD",1760753470727,17.09343609,3879.6,3873.6,2.58151537]
["bitfinex","ETHUSD",1760753470929,15.52018743,3877.1,3877.0,0.2239]
["bitfinex","ETHUSD",1760753471157,15.52018743,3877.1,3876.0,0.2239]
["bitfinex","ETHUSD",1760753471158,4.3073139,3877.0,3876.9,0.4514]
["bitfinex","ETHUSD",1760753471360,2.57952945,3876.7,3876.0,0.2239]
["bitfinex","ETHUSD",1760753471558,0.12643171,3877.1,3876.0,0.2239]
["bitfinex","ETHUSD",1760753471559,1.728,3876.1,3876.0,0.2239]
["bitfinex","ETHUSD",1760753471857,1.728,3876.1,3876.0,0.00754713]
["bitfinex","ETHUSD",1760753472063,1.728,3876.1,3874.9,0.2239]
["bitfinex","ETHUSD",1760753472240,13.79218743,3875.6,3874.9,0.2239]
["bitfinex","ETHUSD",1760753472439,1.728,3875.5,3874.9,0.2239]
["bitfinex","ETHUSD",1760753473450,1.728,3875.5,3873.1,0.02581911]
["bitfinex","ETHUSD",1760753473628,1.728,3875.5,3873.8,2.58137945]
["bitfinex","ETHUSD",1760753474058,0.04497522,3875.2,3874.3,2.58108508]
["bitfinex","ETHUSD",1760753474236,0.04497522,3875.2,3874.4,0.28391895]
["bitfinex","ETHUSD",1760753474568,0.04496911,3875.9,3874.9,0.001]
["bitfinex","ETHUSD",1760753475241,0.04496911,3875.9,3874.9,2.58170109]
["bitfinex","ETHUSD",1760753475441,0.04496911,3875.9,3874.9,0.001]
["bitfinex","ETHUSD",1760753475643,0.04496911,3875.9,3875.0,2.5806439]
["bitfinex","ETHUSD",1760753476037,0.04496911,3875.9,3874.9,2.58167861]
["bitfinex","ETHUSD",1760753476257,0.04496911,3875.9,3875.0,0.25816786]
["bitfinex","ETHUSD",1760753476455,0.04496911,3875.9,3874.9,0.001]
["bitfinex","ETHUSD",1760753477161,13.79218743,3875.8,3874.9,0.001]
["bitfinex","ETHUSD",1760753478689,0.04496911,3875.9,3874.9,0.001]
["bitfinex","ETHUSD",1760753479487,1.728,3876.4,3874.1,2.58223467]
["bitfinex","ETHUSD",1760753479488,0.2327,3875.0,3874.3,1.728]
["bitfinex","ETHUSD",1760753479792,0.2327,3875.0,3874.1,0.001]
["bitfinex","ETHUSD",1760753479793,1.728,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760753480681,0.1288,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760753482688,0.17378468,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760753483376,0.4656,3874.4,3873.9,0.04173046]
["bitfinex","ETHUSD",1760753483583,1.728,3874.1,3869.6,4.926438]
["bitfinex","ETHUSD",1760753483913,1.728,3873.2,3870.1,1.728]
["bitfinex","ETHUSD",1760753484067,0.6983,3873.1,3870.2,0.02583845]
["bitfinex","ETHUSD",1760753484262,0.04501278,3872.5,3870.0,1.728]
["bitfinex","ETHUSD",1760753484505,0.51061278,3872.5,3869.7,0.49522811]
["bitfinex","ETHUSD",1760753484709,0.51061278,3872.5,3870.6,2.58355375]
["bitfinex","ETHUSD",1760753484910,0.51061278,3872.5,3870.4,2.58364838]
["bitfinex","ETHUSD",1760753485204,0.04501278,3872.5,3869.0,0.13503392]
["bitfinex","ETHUSD",1760753485387,0.2327,3872.6,3869.6,2.58424643]
["bitfinex","ETHUSD",1760753485587,0.04501481,3871.8,3870.9,2.58336626]
["bitfinex","ETHUSD",1760753485793,0.04501481,3871.8,3870.9,2.58337221]
["bitfinex","ETHUSD",1760753486099,0.04501481,3871.8,3870.8,2.58343262]
["bitfinex","ETHUSD",1760753486302,0.04501481,3871.8,3870.0,1.728]
["bitfinex","ETHUSD",1760753486303,0.04501481,3871.8,3870.7,2.58351044]
["bitfinex","ETHUSD",1760753486603,0.04501481,3871.8,3870.8,0.25835104]
["bitfinex","ETHUSD",1760753487501,0.04501481,3871.8,3870.5,2.58359858]
["bitfinex","ETHUSD",1760753487872,0.04501481,3871.8,3870.6,2.58356487]
["bitfinex","ETHUSD",1760753488086,0.04501481,3871.8,3869.8,1.728]
["bitfinex","ETHUSD",1760753488592,0.04501481,3871.8,3870.6,2.58357833]
["bitfinex","ETHUSD",1760753488788,0.04501481,3871.8,3870.0,1.728]
["bitfinex","ETHUSD",1760753489001,0.04501481,3871.8,3870.1,0.43378872]
["bitfinex","ETHUSD",1760753489201,0.04501481,3871.8,3869.8,0.02584112]
["bitfinex","ETHUSD",1760753489408,0.04501481,3871.8,3870.3,2.5837226]
["bitfinex","ETHUSD",1760753489616,0.04501481,3871.8,3870.2,1.728]
["bitfinex","ETHUSD",1760753489925,0.48991481,3871.8,3870.0,2.58397193]
["bitfinex","ETHUSD",1760753490425,0.4449,3871.8,3870.0,2.58397193]
["bitfinex","ETHUSD",1760753490592,1.62635198,3871.7,3870.4,2.58364941]
["bitfinex","ETHUSD",1760753490790,1.62635198,3871.7,3870.4,2.50599567]
["bitfinex","ETHUSD",1760753491116,1.62635198,3871.7,3868.8,1.728]
["bitfinex","ETHUSD",1760753491322,13.8565198,3870.4,3868.0,2.58527732]
["bitfinex","ETHUSD",1760753491521,1.728,3869.2,3865.8,0.1298904]
["bitfinex","ETHUSD",1760753491768,13.8565198,3869.2,3865.9,1.204]
["bitfinex","ETHUSD",1760753491901,0.2341,3869.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760753492103,0.2341,3869.4,3868.1,2.58524501]
["bitfinex","ETHUSD",1760753492425,0.2341,3869.4,3867.8,2.58538377]
["bitfinex","ETHUSD",1760753492625,0.2341,3869.4,3866.4,1.35807752]
["bitfinex","ETHUSD",1760753492626,1.728,3869.0,3866.4,1.35807752]
["bitfinex","ETHUSD",1760753492936,1.728,3869.0,3867.2,2.58584941]
["bitfinex","ETHUSD",1760753492937,0.4449,3868.9,3867.2,2.58584941]
["bitfinex","ETHUSD",1760753493118,0.4449,3868.9,3867.3,0.02585783]
["bitfinex","ETHUSD",1760753493288,0.0450556,3868.5,3866.5,0.02586318]
["bitfinex","ETHUSD",1760753493491,0.0450556,3868.5,3866.7,2.5861846]
["bitfinex","ETHUSD",1760753493691,0.0450556,3868.5,3867.3,2.5857702]
["bitfinex","ETHUSD",1760753493892,0.0450556,3868.5,3868.2,0.1288]
["bitfinex","ETHUSD",1760753494497,0.4449,3868.9,3866.6,0.26122484]
["bitfinex","ETHUSD",1760753494691,0.04505258,3868.8,3866.7,0.29892248]
["bitfinex","ETHUSD",1760753494916,0.4449,3868.7,3866.7,0.29892248]
["bitfinex","ETHUSD",1760753495111,0.22179526,3868.6,3867.1,2.58591546]
["bitfinex","ETHUSD",1760753495321,0.22179526,3868.6,3866.7,2.88510235]
["bitfinex","ETHUSD",1760753495322,1.728,3868.4,3866.7,2.88510235]
["bitfinex","ETHUSD",1760753495528,1.728,3868.2,3866.7,0.29892248]
["bitfinex","ETHUSD",1760753495728,1.728,3868.2,3866.0,0.001]
["bitfinex","ETHUSD",1760753495928,0.04506639,3867.9,3866.0,0.001]
["bitfinex","ETHUSD",1760753496211,0.679,3867.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753496416,1.728,3867.6,3866.0,2.58762481]
["bitfinex","ETHUSD",1760753496700,1.728,3867.6,3866.0,0.001]
["bitfinex","ETHUSD",1760753496917,1.728,3867.6,3866.7,2.58613966]
["bitfinex","ETHUSD",1760753497117,0.04506697,3867.3,3866.0,0.001]
["bitfinex","ETHUSD",1760753497308,0.04506697,3867.3,3866.1,2.58658596]
["bitfinex","ETHUSD",1760753497509,0.04506697,3867.3,3866.8,2.58611233]
["bitfinex","ETHUSD",1760753497704,0.04506697,3867.3,3866.9,2.58604026]
["bitfinex","ETHUSD",1760753497905,0.04506697,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760753498436,2.728,3867.7,3867.4,2.58570483]
["bitfinex","ETHUSD",1760753498627,2.728,3867.7,3867.1,2.58589434]
["bitfinex","ETHUSD",1760753498821,2.728,3867.7,3866.0,0.43257973]
["bitfinex","ETHUSD",1760753499020,2.728,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1760753500108,0.40553282,3868.6,3868.2,2.58512095]
["bitfinex","ETHUSD",1760753500337,0.40553282,3868.6,3867.0,0.02585983]
["bitfinex","ETHUSD",1760753500338,2.725,3868.5,3867.0,0.02585983]
["bitfinex","ETHUSD",1760753500547,2.725,3868.5,3866.7,1.728]
["bitfinex","ETHUSD",1760753500708,2.725,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760753501124,0.2341,3869.0,3867.3,1.728]
["bitfinex","ETHUSD",1760753501328,0.2341,3869.0,3867.8,2.5854437]
["bitfinex","ETHUSD",1760753501329,1.205,3869.0,3867.8,2.5854437]
["bitfinex","ETHUSD",1760753501535,1.205,3869.0,3868.4,2.58504801]
["bitfinex","ETHUSD",1760753501725,1.205,3869.0,3867.1,1.728]
["bitfinex","ETHUSD",1760753502050,1.205,3869.0,3867.2,0.4183]
["bitfinex","ETHUSD",1760753502051,0.2341,3868.9,3867.2,0.4183]
["bitfinex","ETHUSD",1760753502248,0.679,3868.9,3867.7,2.58546326]
["bitfinex","ETHUSD",1760753502544,0.679,3868.9,3867.2,0.3183]
["bitfinex","ETHUSD",1760753502715,0.679,3868.9,3868.0,2.58529147]
["bitfinex","ETHUSD",1760753502911,0.2341,3868.9,3868.2,2.58518173]
["bitfinex","ETHUSD",1760753503134,0.04505192,3868.8,3868.4,2.58499632]
["bitfinex","ETHUSD",1760753503332,0.04505192,3868.8,3868.2,2.58518101]
["bitfinex","ETHUSD",1760753503553,0.04505192,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760753504029,2.27546894,3870.7,3867.6,2.58553324]
["bitfinex","ETHUSD",1760753504030,0.04504519,3869.5,3867.8,1.728]
["bitfinex","ETHUSD",1760753504233,0.04504519,3869.5,3869.3,2.58439941]
["bitfinex","ETHUSD",1760753504432,0.04504519,3869.5,3867.7,13.90207745]
["bitfinex","ETHUSD",1760753504433,0.04504519,3869.5,3869.1,0.1288]
["bitfinex","ETHUSD",1760753504652,0.04504519,3869.5,3869.1,2.71336365]
["bitfinex","ETHUSD",1760753504869,0.04504519,3869.5,3869.2,2.58451359]
["bitfinex","ETHUSD",1760753505164,2.394,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1760753505364,2.394,3869.6,3869.4,0.1288]
["bitfinex","ETHUSD",1760753505539,2.394,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1760753506536,2.394,3869.6,3869.4,2.71316644]
["bitfinex","ETHUSD",1760753507552,2.394,3869.6,3869.4,0.1288]
["bitfinex","ETHUSD",1760753507754,2.394,3869.6,3869.4,2.71317252]
["bitfinex","ETHUSD",1760753507755,2.8389,3869.6,3869.4,2.71317252]
["bitfinex","ETHUSD",1760753507928,2.8389,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1760753508446,2.8389,3869.6,3869.4,0.1288]
["bitfinex","ETHUSD",1760753508831,0.4449,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1760753509467,0.48994103,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1760753509841,0.48994103,3869.5,3868.4,2.58500141]
["bitfinex","ETHUSD",1760753509842,0.48994103,3869.5,3869.1,0.1288]
["bitfinex","ETHUSD",1760753510063,0.48994103,3869.5,3869.1,2.71332949]
["bitfinex","ETHUSD",1760753510872,0.04504103,3869.5,3869.1,2.66154047]
["bitfinex","ETHUSD",1760753511453,0.04504103,3869.5,3869.1,0.07701098]
["bitfinex","ETHUSD",1760753511454,0.4449,3869.4,3869.1,0.07701098]
["bitfinex","ETHUSD",1760753511764,0.04504103,3869.5,3869.1,0.07701098]
["bitfinex","ETHUSD",1760753512150,0.04504103,3869.5,3869.0,2.58463207]
["bitfinex","ETHUSD",1760753512370,0.04504103,3869.5,3868.9,2.58469473]
["bitfinex","ETHUSD",1760753512664,0.04504103,3869.5,3869.0,2.58464283]
["bitfinex","ETHUSD",1760753512852,2.716,3870.6,3868.9,0.25846947]
["bitfinex","ETHUSD",1760753513040,0.72403814,3870.3,3868.5,1.728]
["bitfinex","ETHUSD",1760753513243,2.27546894,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760753513431,3.19409433,3871.5,3871.0,2.58330332]
["bitfinex","ETHUSD",1760753513636,0.4449,3871.4,3869.7,1.728]
["bitfinex","ETHUSD",1760753513833,2.723,3871.3,3869.1,2.723]
["bitfinex","ETHUSD",1760753514035,0.4449,3871.2,3870.4,2.58365705]
["bitfinex","ETHUSD",1760753514230,0.4449,3871.2,3868.8,1.728]
["bitfinex","ETHUSD",1760753514463,0.4449,3871.2,3868.9,3.29100775]
["bitfinex","ETHUSD",1760753514464,0.76169,3871.2,3868.9,3.29100775]
["bitfinex","ETHUSD",1760753514667,0.76169,3871.2,3870.6,2.58357685]
["bitfinex","ETHUSD",1760753514854,0.4449,3871.2,3870.4,2.58365794]
["bitfinex","ETHUSD",1760753515163,0.4449,3871.2,3869.2,1.728]
["bitfinex","ETHUSD",1760753515530,0.4449,3871.2,3870.6,2.58356824]
["bitfinex","ETHUSD",1760753515940,0.2341,3870.7,3870.4,2.58370048]
["bitfinex","ETHUSD",1760753516138,2.722,3870.6,3870.4,2.58370048]
["bitfinex","ETHUSD",1760753516366,2.722,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760753517475,2.72,3870.6,3869.4,1.728]
["bitfinex","ETHUSD",1760753517774,2.623,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760753518073,0.04502707,3871.1,3870.2,2.58380726]
["bitfinex","ETHUSD",1760753518277,0.64,3871.0,3870.5,1.728]
["bitfinex","ETHUSD",1760753518471,0.48992112,3871.6,3871.1,2.58319051]
["bitfinex","ETHUSD",1760753518669,1.213,3871.5,3871.1,2.58319051]
["bitfinex","ETHUSD",1760753518848,2.719,3871.4,3871.2,2.5831211]
["bitfinex","ETHUSD",1760753519445,2.719,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760753519649,2.718,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760753519851,2.718,3871.4,3870.6,0.4570093]
["bitfinex","ETHUSD",1760753520291,2.718,3871.4,3869.6,2.58421014]
["bitfinex","ETHUSD",1760753520292,2.718,3871.4,3870.2,2.58378804]
["bitfinex","ETHUSD",1760753520490,2.718,3871.4,3870.8,2.58338291]
["bitfinex","ETHUSD",1760753520689,2.718,3871.4,3870.9,2.58334908]
["bitfinex","ETHUSD",1760753520860,3.1466,3871.4,3870.9,2.58334908]
["bitfinex","ETHUSD",1760753521067,0.4286,3871.3,3869.7,1.728]
["bitfinex","ETHUSD",1760753521390,0.4286,3871.3,3870.8,2.58344293]
["bitfinex","ETHUSD",1760753521693,0.6652,3871.2,3870.4,2.58366136]
["bitfinex","ETHUSD",1760753521983,0.6652,3871.2,3870.6,2.58356871]
["bitfinex","ETHUSD",1760753522154,0.6652,3871.2,3869.9,1.728]
["bitfinex","ETHUSD",1760753522355,0.794,3871.2,3870.6,0.1288]
["bitfinex","ETHUSD",1760753522599,0.794,3871.2,3870.7,2.58350569]
["bitfinex","ETHUSD",1760753522780,0.4286,3871.8,3870.7,0.52959928]
["bitfinex","ETHUSD",1760753522966,0.04502333,3871.4,3871.2,2.58317692]
["bitfinex","ETHUSD",1760753523675,0.04502333,3871.4,3871.0,2.58330946]
["bitfinex","ETHUSD",1760753523866,0.04502333,3871.4,3871.2,2.5831445]
["bitfinex","ETHUSD",1760753524055,0.04502333,3871.4,3871.2,2.58314099]
["bitfinex","ETHUSD",1760753524497,0.04502333,3871.4,3871.1,2.58323019]
["bitfinex","ETHUSD",1760753524883,0.4445,3871.3,3870.4,2.583697]
["bitfinex","ETHUSD",1760753525182,0.4445,3871.3,3869.5,4.31231321]
["bitfinex","ETHUSD",1760753525183,0.2144,3871.2,3870.5,2.58364077]
["bitfinex","ETHUSD",1760753526588,0.2144,3871.2,3869.1,2.58456749]
["bitfinex","ETHUSD",1760753526589,0.4445,3871.1,3869.8,2.58409612]
["bitfinex","ETHUSD",1760753526787,0.2144,3871.2,3870.1,2.58391111]
["bitfinex","ETHUSD",1760753526788,3.1565,3871.0,3870.1,2.58391111]
["bitfinex","ETHUSD",1760753526989,2.1725,3870.9,3869.8,2.58408164]
["bitfinex","ETHUSD",1760753527190,0.0450318,3870.8,3870.1,2.5839084]
["bitfinex","ETHUSD",1760753527490,2.7560318,3870.8,3870.4,2.58370697]
["bitfinex","ETHUSD",1760753527691,2.7560318,3870.8,3870.2,2.58383876]
["bitfinex","ETHUSD",1760753527692,2.7560318,3870.8,3870.5,2.58363261]
["bitfinex","ETHUSD",1760753529869,2.711,3870.8,3870.5,2.58363261]
["bitfinex","ETHUSD",1760753530068,2.75602816,3870.8,3870.5,2.58363261]
["bitfinex","ETHUSD",1760753530471,2.711,3870.8,3870.5,2.58363261]
["bitfinex","ETHUSD",1760753530670,2.711,3870.8,3870.4,2.58370712]
["bitfinex","ETHUSD",1760753530886,2.711,3870.8,3870.3,2.58376532]
["bitfinex","ETHUSD",1760753531080,3.1555,3870.8,3870.4,2.58369532]
["bitfinex","ETHUSD",1760753531306,3.1555,3870.8,3869.1,0.001]
["bitfinex","ETHUSD",1760753531307,0.76005,3870.7,3869.1,0.001]
["bitfinex","ETHUSD",1760753531687,5.07159464,3870.7,3869.1,0.001]
["bitfinex","ETHUSD",1760753532022,1.728,3870.5,3869.1,0.001]
["bitfinex","ETHUSD",1760753532174,0.2144,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760753532370,0.2144,3869.2,3868.7,0.001]
["bitfinex","ETHUSD",1760753532594,0.4445,3869.1,3868.7,0.001]
["bitfinex","ETHUSD",1760753534973,0.48955311,3869.1,3868.7,0.001]
["bitfinex","ETHUSD",1760753537272,0.04505311,3869.1,3868.7,0.001]
["bitfinex","ETHUSD",1760753537608,0.1288,3868.9,3868.7,0.001]
["bitfinex","ETHUSD",1760753538102,0.04505311,3869.1,3868.8,2.58477399]
["bitfinex","ETHUSD",1760753538308,0.002,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760753538506,0.002,3871.2,3871.1,4.56956958]
["bitfinex","ETHUSD",1760753538708,0.002,3871.2,3871.1,9.16356015]
["bitfinex","ETHUSD",1760753538912,0.002,3871.2,3871.1,4.56956958]
["bitfinex","ETHUSD",1760753539271,0.002,3871.2,3871.1,7.29356958]
["bitfinex","ETHUSD",1760753539503,0.002,3871.2,3871.1,4.56956958]
["bitfinex","ETHUSD",1760753539802,0.002,3871.2,3871.1,4.31124507]
["bitfinex","ETHUSD",1760753542421,0.002,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760753548590,0.002,3871.2,3871.1,2.71204507]
["bitfinex","ETHUSD",1760753549322,1e-08,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760753549485,1e-08,3871.6,3871.5,5.68707599]
["bitfinex","ETHUSD",1760753551119,1e-08,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760753551486,0.47060001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760753551732,1e-08,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760753553005,1e-08,3871.6,3871.5,5.32380795]
["bitfinex","ETHUSD",1760753553219,1e-08,3871.6,3871.5,5.29797817]
["bitfinex","ETHUSD",1760753553419,1e-08,3871.6,3871.5,6.08608294]
["bitfinex","ETHUSD",1760753555801,1e-08,3871.6,3871.5,3.37108294]
["bitfinex","ETHUSD",1760753556025,1e-08,3871.6,3871.5,6.08508294]
["bitfinex","ETHUSD",1760753558139,1e-08,3871.6,3871.5,3.37108294]
["bitfinex","ETHUSD",1760753558507,1e-08,3871.6,3871.5,6.08308294]
["bitfinex","ETHUSD",1760753560031,1e-08,3871.6,3871.5,3.37108294]
["bitfinex","ETHUSD",1760753560539,1e-08,3871.6,3871.5,6.08208294]
["bitfinex","ETHUSD",1760753560738,1e-08,3871.6,3871.5,3.37108294]
["bitfinex","ETHUSD",1760753560907,1e-08,3871.6,3871.5,6.08108294]
["bitfinex","ETHUSD",1760753561108,1e-08,3871.6,3871.5,6.20988294]
["bitfinex","ETHUSD",1760753561508,1e-08,3871.6,3871.5,3.49988294]
["bitfinex","ETHUSD",1760753561834,1e-08,3871.6,3871.5,6.20988294]
["bitfinex","ETHUSD",1760753562934,1e-08,3871.6,3871.5,3.49988294]
["bitfinex","ETHUSD",1760753563146,1e-08,3871.6,3871.5,6.21088294]
["bitfinex","ETHUSD",1760753564038,1e-08,3871.6,3871.5,3.50088294]
["bitfinex","ETHUSD",1760753564234,1e-08,3871.6,3871.5,6.21188294]
["bitfinex","ETHUSD",1760753564638,1e-08,3871.6,3871.5,3.50088294]
["bitfinex","ETHUSD",1760753565054,1e-08,3871.6,3871.5,6.21188294]
["bitfinex","ETHUSD",1760753565843,1e-08,3871.6,3871.5,3.50088294]
["bitfinex","ETHUSD",1760753566017,1e-08,3871.6,3871.5,6.21188294]
["bitfinex","ETHUSD",1760753567348,1e-08,3871.6,3871.5,3.50088294]
["bitfinex","ETHUSD",1760753567647,1e-08,3871.6,3871.5,6.20988294]
["bitfinex","ETHUSD",1760753569265,1e-08,3871.6,3871.5,3.50088294]
["bitfinex","ETHUSD",1760753569544,1e-08,3871.6,3871.5,6.20988294]
["bitfinex","ETHUSD",1760753570958,1e-08,3871.6,3871.5,3.50088294]
["bitfinex","ETHUSD",1760753571120,1e-08,3871.6,3871.5,6.20888294]
["bitfinex","ETHUSD",1760753571620,1e-08,3871.6,3871.5,6.20788294]
["bitfinex","ETHUSD",1760753573028,0.002,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1760753573334,0.002,3872.0,3871.9,5.67678246]
["bitfinex","ETHUSD",1760753583353,0.002,3872.0,3871.9,5.54798246]
["bitfinex","ETHUSD",1760753584466,0.4311,3872.0,3871.9,5.27871133]
["bitfinex","ETHUSD",1760753587162,0.4311,3872.0,3871.9,5.27771133]
["bitfinex","ETHUSD",1760753589784,0.4311,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1760753590083,0.4311,3872.0,3871.9,5.27471133]
["bitfinex","ETHUSD",1760753590380,0.4311,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1760753590562,0.4311,3872.0,3871.9,5.27471133]
["bitfinex","ETHUSD",1760753590961,0.4311,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1760753591279,0.4311,3872.0,3871.9,5.27371133]
["bitfinex","ETHUSD",1760753593379,0.4311,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1760753598786,0.4311,3872.0,3871.9,2.71251133]
["bitfinex","ETHUSD",1760753598991,0.002,3872.0,3871.9,2.71251133]
["bitfinex","ETHUSD",1760753599189,0.002,3872.0,3871.9,3.47231845]
["bitfinex","ETHUSD",1760753600080,0.002,3872.0,3871.9,3.44649134]
["bitfinex","ETHUSD",1760753600802,0.002,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760753601006,0.002,3872.4,3872.3,5.42106898]
["bitfinex","ETHUSD",1760753601179,0.002,3872.4,3872.3,6.19560426]
["bitfinex","ETHUSD",1760753605090,0.002,3872.4,3872.3,7.92360426]
["bitfinex","ETHUSD",1760753605600,0.4642,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760753605801,0.04499484,3873.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1760753606006,0.04499484,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760753606213,0.002,3874.9,3873.5,2.58164132]
["bitfinex","ETHUSD",1760753606425,0.04498886,3874.0,3873.5,2.58164132]
["bitfinex","ETHUSD",1760753606722,0.4642,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1760753609490,0.4642,3873.9,3873.3,2.58175784]
["bitfinex","ETHUSD",1760753609691,0.4416,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1760753609926,0.4416,3873.8,3872.6,2.58222527]
["bitfinex","ETHUSD",1760753609927,0.4416,3873.8,3872.4,1.728]
["bitfinex","ETHUSD",1760753610088,0.235,3872.5,3871.9,0.001]
["bitfinex","ETHUSD",1760753610288,3.1256,3872.4,3871.9,0.001]
["bitfinex","ETHUSD",1760753610694,3.17060538,3872.4,3871.9,0.001]
["bitfinex","ETHUSD",1760753611487,1.728,3872.3,3871.9,0.001]
["bitfinex","ETHUSD",1760753612000,0.4416,3872.2,3871.9,0.001]
["bitfinex","ETHUSD",1760753612920,1.728,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760753613120,0.235,3871.6,3871.1,0.001]
["bitfinex","ETHUSD",1760753613314,1.728,3871.4,3870.6,0.001]
["bitfinex","ETHUSD",1760753613511,0.235,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753613911,0.6766,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753617621,5.0876,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753617825,5.60086259,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753619029,3.87286259,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753622346,8.53248984,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753622514,6.35432695,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753623144,6.00614498,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753623524,3.3596,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753629537,2.683,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753630164,4.8526,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753634240,4.411,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753634691,4.8526,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753634876,5.84759245,3870.8,3870.6,0.001]
["bitfinex","ETHUSD",1760753636293,2.58371227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753636500,9.21629858,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753636792,5.93702986,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753637093,10.79736959,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753637294,9.70293973,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753637780,10.10826968,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753638794,13.46568108,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753638989,10.45645165,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753639202,11.41228076,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753641693,11.00695081,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760753642814,1.728,3870.3,3869.8,0.001]
["bitfinex","ETHUSD",1760753643016,11.35859716,3868.8,3864.3,2.60025921]
["bitfinex","ETHUSD",1760753643187,4.81529858,3868.4,3866.0,2.58764328]
["bitfinex","ETHUSD",1760753643517,2.674,3868.4,3867.2,2.58583607]
["bitfinex","ETHUSD",1760753643712,2.674,3868.4,3867.3,0.02585783]
["bitfinex","ETHUSD",1760753644013,2.674,3868.4,3867.2,2.58584055]
["bitfinex","ETHUSD",1760753644214,7.94009858,3868.4,3867.0,1.728]
["bitfinex","ETHUSD",1760753644377,7.94009858,3868.4,3865.7,1.728]
["bitfinex","ETHUSD",1760753644577,7.94009858,3868.4,3866.8,1.728]
["bitfinex","ETHUSD",1760753644780,2.674,3868.4,3867.2,2.58584903]
["bitfinex","ETHUSD",1760753644976,2.674,3868.4,3866.8,1.728]
["bitfinex","ETHUSD",1760753645211,2.674,3868.4,3867.3,2.58576033]
["bitfinex","ETHUSD",1760753645391,2.674,3868.4,3867.7,2.58549608]
["bitfinex","ETHUSD",1760753645587,2.674,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1760753645787,2.72005613,3868.7,3868.3,0.25961149]
["bitfinex","ETHUSD",1760753646094,2.72005613,3868.7,3868.3,0.38841149]
["bitfinex","ETHUSD",1760753646424,2.72005613,3868.7,3868.3,0.1298]
["bitfinex","ETHUSD",1760753646602,2.72005613,3868.7,3868.3,0.001]
["bitfinex","ETHUSD",1760753646982,0.2149,3868.6,3868.3,0.001]
["bitfinex","ETHUSD",1760753647620,0.4508,3868.5,3868.3,0.001]
["bitfinex","ETHUSD",1760753647822,2.678,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753649084,5.12910561,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753650655,4.8568,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753651022,4.406,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753651432,4.8568,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753654240,4.424,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753654962,4.8748,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753655162,5.36698561,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753657745,12.16253283,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753658139,14.74758091,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753659231,12.16253283,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753659436,14.74758091,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753659831,12.16253283,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753660147,14.74758091,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753663856,12.16253283,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753665482,17.58839596,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753665647,17.13759596,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753665844,9.49154722,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753666261,11.21954722,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753666678,9.49154722,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753667071,11.21954722,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753667266,9.49154722,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753667778,2.696,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753669679,2.696,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1760753669861,2.696,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753670264,2.696,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1760753670862,2.696,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753675490,2.696,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1760753675905,2.696,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753677200,2.696,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1760753682525,2.696,3868.4,3868.3,2.7149149]
["bitfinex","ETHUSD",1760753683386,2.696,3868.4,3868.3,3.24493076]
["bitfinex","ETHUSD",1760753683783,0.04705613,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760753683996,0.002,3868.7,3868.6,2.71371443]
["bitfinex","ETHUSD",1760753692618,0.002,3868.7,3868.6,5.39471443]
["bitfinex","ETHUSD",1760753699613,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760753699813,1e-08,3869.1,3869.0,5.38844719]
["bitfinex","ETHUSD",1760753701742,1e-08,3869.1,3869.0,2.71344719]
["bitfinex","ETHUSD",1760753701943,0.46010001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760753702131,0.46010001,3869.1,3868.3,0.001]
["bitfinex","ETHUSD",1760753702313,0.2138,3869.0,3868.3,2.5861149]
["bitfinex","ETHUSD",1760753702509,0.2138,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760753702510,0.6739,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760753703125,0.2138,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760753703322,0.6739,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760753703923,0.2138,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760753704130,0.2138,3869.0,3868.9,3.10166557]
["bitfinex","ETHUSD",1760753704335,0.6793,3869.0,3868.9,3.10166557]
["bitfinex","ETHUSD",1760753705338,0.6793,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760753711853,0.6793,3869.0,3868.9,2.713514]
["bitfinex","ETHUSD",1760753714642,0.2138,3869.0,3868.9,2.713514]
["bitfinex","ETHUSD",1760753714840,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760753715051,0.46550001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760753715825,0.46550001,3869.1,3868.9,0.1288]
["bitfinex","ETHUSD",1760753716050,0.24188001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760753716237,0.46550001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760753717059,0.46550001,3869.1,3868.9,0.1288]
["bitfinex","ETHUSD",1760753717258,0.46550001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760753718267,0.46550001,3869.1,3868.9,2.71350256]
["bitfinex","ETHUSD",1760753718568,0.4655,3869.0,3868.9,2.71350256]
["bitfinex","ETHUSD",1760753718768,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760753719166,1e-08,3869.1,3868.9,2.71349235]
["bitfinex","ETHUSD",1760753719353,1e-08,3869.1,3868.3,0.001]
["bitfinex","ETHUSD",1760753719354,0.4655,3869.0,3868.3,0.001]
["bitfinex","ETHUSD",1760753719555,4.81792463,3868.7,3868.3,0.001]
["bitfinex","ETHUSD",1760753719743,1.8568,3868.8,3868.4,2.58498672]
["bitfinex","ETHUSD",1760753719949,1.8568,3868.8,3868.3,0.001]
["bitfinex","ETHUSD",1760753719950,0.51055017,3868.7,3868.3,0.001]
["bitfinex","ETHUSD",1760753720145,0.51055017,3868.7,3868.4,2.58504808]
["bitfinex","ETHUSD",1760753720350,0.51055017,3868.7,3868.3,2.58609378]
["bitfinex","ETHUSD",1760753720351,0.4655,3868.6,3868.3,2.58609378]
["bitfinex","ETHUSD",1760753720663,0.4655,3868.5,3868.3,2.58609378]
["bitfinex","ETHUSD",1760753720856,0.4655,3868.4,3868.3,2.58609378]
["bitfinex","ETHUSD",1760753721664,0.4655,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753722067,5.28342463,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753722239,7.64978628,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753722652,10.31278628,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753725339,13.22378937,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760753725573,13.22378937,3868.4,3867.9,0.001]
["bitfinex","ETHUSD",1760753725574,2.58518173,3868.2,3867.9,0.001]
["bitfinex","ETHUSD",1760753725780,6.54592463,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760753726066,7.66443077,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760753726274,8.17499617,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760753726569,10.76031157,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760753726870,15.5782362,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760753727068,15.5782362,3868.0,3867.5,0.001]
["bitfinex","ETHUSD",1760753727069,6.54592463,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753727262,9.20992463,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753727658,10.12612949,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753727860,12.71171228,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753728065,10.12612949,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753728244,10.76449114,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753729262,13.35007393,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753729457,10.76449114,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753731460,15.58241577,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753732280,21.97241577,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753734360,12.33656651,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753734563,21.97241577,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753735452,19.30841577,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753735656,21.50791577,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753735865,21.94661577,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753736271,21.54098128,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753738564,16.72305665,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753738990,0.04507037,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753739179,2.71007037,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753739484,4.43807037,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753745496,4.87677037,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753745702,9.694695,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753746712,4.87677037,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753747601,9.694695,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753748014,12.28027779,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753748177,9.694695,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753748987,12.28027779,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753749215,9.694695,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753750116,16.49032711,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753750719,11.67240248,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753751036,16.49032711,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753751512,11.67240248,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753751718,16.49032711,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753753312,18.91230054,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753754280,21.49788333,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753754485,15.43383834,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753755904,15.10788333,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760753757757,1.728,3867.5,3866.2,0.1288]
["bitfinex","ETHUSD",1760753757903,6.77442463,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753758239,9.20992463,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753758445,9.25500912,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753759226,9.66071581,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753759426,10.62678739,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753760413,11.09738739,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753760605,13.68350511,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753760811,11.09738739,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753761239,10.62678739,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753761444,11.09738739,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753762333,10.6916807,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753762940,10.2210807,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753764364,10.6929807,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753765651,10.2210807,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753765850,5.40315607,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753766076,9.25500912,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753767666,0.04508449,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1760753767829,0.17388449,3866.8,3866.1,2.58652104]
["bitfinex","ETHUSD",1760753768029,0.17388449,3866.8,3866.4,2.58633392]
["bitfinex","ETHUSD",1760753768030,4.43708449,3866.8,3866.4,2.58633392]
["bitfinex","ETHUSD",1760753768226,4.43708449,3866.8,3866.3,2.58643824]
["bitfinex","ETHUSD",1760753768464,4.43708449,3866.8,3866.4,2.58638065]
["bitfinex","ETHUSD",1760753769236,4.43708449,3866.8,3866.3,2.58644909]
["bitfinex","ETHUSD",1760753769436,4.43708449,3866.8,3866.4,2.58637778]
["bitfinex","ETHUSD",1760753770473,4.43708449,3866.8,3866.5,2.5863156]
["bitfinex","ETHUSD",1760753771075,4.43708449,3866.8,3866.7,2.5871846]
["bitfinex","ETHUSD",1760753771280,4.43708449,3866.8,3866.7,3.10453456]
["bitfinex","ETHUSD",1760753771940,2.70908449,3866.8,3866.7,0.51834996]
["bitfinex","ETHUSD",1760753772146,2.70908449,3866.8,3866.7,3.10453456]
["bitfinex","ETHUSD",1760753776163,0.04508449,3866.8,3866.7,3.10453456]
["bitfinex","ETHUSD",1760753776350,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760753776545,0.002,3867.1,3867.0,3.15502437]
["bitfinex","ETHUSD",1760753777557,0.002,3867.1,3867.0,3.1808842]
["bitfinex","ETHUSD",1760753777892,0.002,3867.1,3867.0,3.15502437]
["bitfinex","ETHUSD",1760753778185,0.002,3867.1,3867.0,3.3096842]
["bitfinex","ETHUSD",1760753780461,0.002,3867.1,3867.0,3.28382437]
["bitfinex","ETHUSD",1760753781463,0.002,3867.1,3867.0,3.38750248]
["bitfinex","ETHUSD",1760753783668,0.002,3867.1,3867.0,3.41336231]
["bitfinex","ETHUSD",1760753788904,0.002,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760753789104,0.436,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760753789401,0.436,3867.1,3866.8,0.1288]
["bitfinex","ETHUSD",1760753790890,0.434,3867.0,3866.8,0.1288]
["bitfinex","ETHUSD",1760753791297,5.86176081,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1760753791506,0.3098,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1760753791808,0.4386,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1760753792007,0.434,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753792511,0.47907393,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753792698,1.3800174,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753794507,0.47907393,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753794808,0.04507393,3866.8,3866.7,0.1298]
["bitfinex","ETHUSD",1760753795183,0.47907393,3866.8,3866.7,0.1298]
["bitfinex","ETHUSD",1760753795583,0.04507393,3866.8,3866.7,0.1298]
["bitfinex","ETHUSD",1760753795996,0.47907393,3866.8,3866.7,0.1298]
["bitfinex","ETHUSD",1760753797110,0.96618132,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753798810,0.47907393,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753800606,0.04507393,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753801813,2.664,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1760753802186,2.664,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760753804706,2.70907148,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760753805312,3.14307148,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760753805823,2.70907148,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760753806911,3.14307148,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760753808499,1.728,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1760753808703,5.42776081,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753809222,5.86176081,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753813137,2.70907148,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1760753813706,0.434,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1760753814228,0.434,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1760753814734,5.86176081,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753815836,7.15576081,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753816834,9.81576081,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753817010,10.24976081,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753817406,11.27944404,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753820845,9.81576081,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753821735,4.388,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753821937,8.08776081,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753825130,2.66,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753831772,2.66,3866.8,3866.7,2.5871846]
["bitfinex","ETHUSD",1760753832270,2.66,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753834645,3.1343,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753837521,3.93492532,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753837801,4.06372532,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760753838149,4.06372532,3866.8,3866.3,0.1298]
["bitfinex","ETHUSD",1760753838150,8.88860701,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1760753838346,4.82488169,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760753838560,2.658,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760753838961,3.1323,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760753839595,2.658,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760753840653,4.82488169,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1760753840855,2.658,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760753841268,2.658,3866.4,3866.3,0.1298]
["bitfinex","ETHUSD",1760753843059,2.70307841,3866.4,3866.3,0.1298]
["bitfinex","ETHUSD",1760753843258,3.1323,3866.4,3866.3,0.1298]
["bitfinex","ETHUSD",1760753843455,4.8603,3866.4,3866.3,0.1298]
["bitfinex","ETHUSD",1760753846065,4.43107916,3866.4,3866.3,0.1298]
["bitfinex","ETHUSD",1760753847360,2.70307916,3866.4,3866.3,0.1298]
["bitfinex","ETHUSD",1760753849290,2.658,3866.4,3866.3,0.1298]
["bitfinex","ETHUSD",1760753850013,3.1189,3866.4,3866.3,0.1298]
["bitfinex","ETHUSD",1760753850813,10.46635986,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760753851868,5.64147817,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760753852976,2.58653482,3866.2,3865.9,0.001]
["bitfinex","ETHUSD",1760753853169,1.728,3865.9,3862.3,2.58909128]
["bitfinex","ETHUSD",1760753853369,4.82488169,3864.1,3863.8,0.77823333]
["bitfinex","ETHUSD",1760753853563,4.82488169,3864.1,3863.9,2.657]
["bitfinex","ETHUSD",1760753853770,4.82488169,3864.4,3863.9,2.657]
["bitfinex","ETHUSD",1760753855112,4.82488169,3864.1,3863.4,0.77827573]
["bitfinex","ETHUSD",1760753855308,4.82488169,3864.1,3863.5,2.58831509]
["bitfinex","ETHUSD",1760753855602,0.04509821,3864.3,3864.1,2.58787422]
["bitfinex","ETHUSD",1760753855902,0.04509821,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760753856079,4.82488169,3864.9,3864.3,2.5877908]
["bitfinex","ETHUSD",1760753856287,0.04509508,3864.8,3864.2,2.58782135]
["bitfinex","ETHUSD",1760753856513,4.82488169,3864.3,3863.2,0.02588527]
["bitfinex","ETHUSD",1760753856674,4.82488169,3864.3,3863.9,2.58804252]
["bitfinex","ETHUSD",1760753856872,4.82488169,3864.3,3864.0,2.657]
["bitfinex","ETHUSD",1760753857075,0.04509508,3864.8,3864.1,2.657]
["bitfinex","ETHUSD",1760753857302,0.04509508,3864.8,3864.5,2.58759672]
["bitfinex","ETHUSD",1760753857470,0.04509508,3864.8,3864.1,2.58791929]
["bitfinex","ETHUSD",1760753857779,4.82488169,3864.7,3864.3,2.58774618]
["bitfinex","ETHUSD",1760753857981,4.82488169,3864.7,3864.4,2.657]
["bitfinex","ETHUSD",1760753858188,4.82488169,3864.7,3864.5,2.657]
["bitfinex","ETHUSD",1760753858408,5.28578169,3864.7,3864.0,2.85368145]
["bitfinex","ETHUSD",1760753858611,4.82488169,3864.7,3864.1,2.657]
["bitfinex","ETHUSD",1760753858811,4.82488169,3864.7,3864.4,2.5876644]
["bitfinex","ETHUSD",1760753859105,4.82488169,3864.7,3864.5,2.657]
["bitfinex","ETHUSD",1760753859475,4.82488169,3864.7,3864.5,5.24462547]
["bitfinex","ETHUSD",1760753859805,0.04509508,3864.8,3864.6,2.58758991]
["bitfinex","ETHUSD",1760753860013,0.04509508,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760753860400,0.04509508,3864.8,3864.5,5.2446052]
["bitfinex","ETHUSD",1760753860711,0.50599508,3864.8,3864.6,5.24457925]
["bitfinex","ETHUSD",1760753860917,0.04509508,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760753862727,0.04509508,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1760753862892,0.04509508,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760753863224,0.04509508,3864.8,3864.7,2.7858]
["bitfinex","ETHUSD",1760753863395,0.04509508,3864.8,3864.7,5.37332296]
["bitfinex","ETHUSD",1760753863793,0.04509508,3864.8,3864.7,2.7858]
["bitfinex","ETHUSD",1760753864518,0.04509508,3864.8,3864.7,5.37332296]
["bitfinex","ETHUSD",1760753865697,0.04509508,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1760753866104,0.04509508,3864.8,3864.7,2.7858]
["bitfinex","ETHUSD",1760753867111,0.04509508,3864.8,3864.7,5.37332296]
["bitfinex","ETHUSD",1760753867923,0.04509508,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760753868129,0.50599508,3864.8,3864.7,5.37332296]
["bitfinex","ETHUSD",1760753868332,0.50599508,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760753868621,0.50599508,3864.8,3864.7,2.7858]
["bitfinex","ETHUSD",1760753868830,0.50599508,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760753868995,0.50599508,3864.8,3864.7,2.7858]
["bitfinex","ETHUSD",1760753869829,0.50599508,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760753870198,0.50599508,3864.8,3864.7,2.7848]
["bitfinex","ETHUSD",1760753870613,0.50599508,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760753870899,0.50599508,3864.8,3864.7,2.7848]
["bitfinex","ETHUSD",1760753871199,0.50599508,3864.8,3864.7,5.68178584]
["bitfinex","ETHUSD",1760753871200,0.04509508,3864.8,3864.7,5.68178584]
["bitfinex","ETHUSD",1760753871394,0.13243947,3865.2,3864.7,5.68178584]
["bitfinex","ETHUSD",1760753871395,0.13243947,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1760753871695,0.4609,3865.1,3863.9,2.58801265]
["bitfinex","ETHUSD",1760753871907,4.82488169,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760753872206,4.82488169,3864.8,3864.7,5.24352296]
["bitfinex","ETHUSD",1760753873397,4.82488169,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760753873609,4.82488169,3864.8,3864.7,5.24352296]
["bitfinex","ETHUSD",1760753875927,4.82488169,3865.2,3864.8,2.58741005]
["bitfinex","ETHUSD",1760753876306,5.28578169,3865.2,3864.9,2.656]
["bitfinex","ETHUSD",1760753876629,5.28578169,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1760753878203,0.04508929,3865.3,3864.1,2.58792474]
["bitfinex","ETHUSD",1760753878526,0.04508929,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760753878758,0.04508929,3865.3,3865.2,5.24318824]
["bitfinex","ETHUSD",1760753878937,0.50498929,3865.3,3865.2,5.24318824]
["bitfinex","ETHUSD",1760753879305,0.4599,3865.3,3865.2,5.24318824]
["bitfinex","ETHUSD",1760753880437,0.4599,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760753880634,0.4599,3865.3,3865.2,5.24318824]
["bitfinex","ETHUSD",1760753880821,0.4599,3865.3,3865.0,0.77809002]
["bitfinex","ETHUSD",1760753881016,4.82488169,3865.1,3864.9,2.58737345]
["bitfinex","ETHUSD",1760753881219,4.82488169,3865.1,3865.0,2.655]
["bitfinex","ETHUSD",1760753881817,5.28478169,3865.1,3865.0,5.24232212]
["bitfinex","ETHUSD",1760753882016,7.01278169,3865.1,3865.0,2.655]
["bitfinex","ETHUSD",1760753882211,7.05787242,3865.1,3865.0,2.655]
["bitfinex","ETHUSD",1760753883537,7.81783284,3865.1,3865.0,2.655]
["bitfinex","ETHUSD",1760753884218,7.81783284,3865.1,3865.0,5.24232212]
["bitfinex","ETHUSD",1760753884940,7.81783284,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760753885115,7.81783284,3865.1,3865.0,2.655]
["bitfinex","ETHUSD",1760753885844,7.81783284,3865.1,3864.9,0.1288]
["bitfinex","ETHUSD",1760753886045,2.50978328,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1760753886263,6.55288169,3864.7,3863.7,0.77832822]
["bitfinex","ETHUSD",1760753886424,1.728,3864.3,3862.7,2.58885129]
["bitfinex","ETHUSD",1760753886630,4.82488169,3863.8,3863.4,2.58833747]
["bitfinex","ETHUSD",1760753886817,4.82488169,3863.8,3863.2,3.36694526]
["bitfinex","ETHUSD",1760753887018,5.27948169,3863.8,3863.5,2.58831802]
["bitfinex","ETHUSD",1760753887316,0.0451015,3864.0,3863.4,0.02588393]
["bitfinex","ETHUSD",1760753887539,4.82488169,3864.6,3863.4,0.02588393]
["bitfinex","ETHUSD",1760753887746,4.86998088,3864.6,3864.3,2.58774286]
["bitfinex","ETHUSD",1760753887946,4.86998088,3864.6,3864.4,2.58771395]
["bitfinex","ETHUSD",1760753888143,0.04509919,3864.6,3864.4,2.58771395]
["bitfinex","ETHUSD",1760753888830,4.86998088,3864.6,3864.4,2.58771395]
["bitfinex","ETHUSD",1760753889037,0.04509919,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1760753889238,0.04509919,3864.6,3864.3,2.655]
["bitfinex","ETHUSD",1760753889440,4.82488169,3864.4,3864.2,2.655]
["bitfinex","ETHUSD",1760753889655,5.27948169,3864.4,3864.2,2.655]
["bitfinex","ETHUSD",1760753889846,5.27948169,3864.4,3864.1,2.5879189]
["bitfinex","ETHUSD",1760753890060,5.27948169,3864.4,3864.2,2.655]
["bitfinex","ETHUSD",1760753890362,4.82488169,3864.4,3863.1,2.58857635]
["bitfinex","ETHUSD",1760753890530,6.55288169,3865.2,3863.2,0.43165764]
["bitfinex","ETHUSD",1760753890531,4.82488169,3864.1,3863.2,0.43165764]
["bitfinex","ETHUSD",1760753890730,5.27948169,3864.1,3863.9,2.5880508]
["bitfinex","ETHUSD",1760753891264,5.27948169,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760753891471,0.4546,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760753891834,1.728,3864.3,3864.0,2.58799171]
["bitfinex","ETHUSD",1760753892141,0.4546,3864.2,3864.0,2.58799171]
["bitfinex","ETHUSD",1760753892659,1.728,3864.3,3863.8,2.655]
["bitfinex","ETHUSD",1760753892860,0.4546,3864.2,3863.9,2.58799769]
["bitfinex","ETHUSD",1760753893064,0.4546,3864.2,3864.0,2.58798084]
["bitfinex","ETHUSD",1760753893427,0.49969913,3864.2,3864.0,2.58798084]
["bitfinex","ETHUSD",1760753894365,0.4546,3864.1,3864.0,2.58798084]
["bitfinex","ETHUSD",1760753895964,0.4546,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1760753896265,1.2209578,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1760753899181,1.2209578,3864.1,3862.7,2.58884481]
["bitfinex","ETHUSD",1760753899374,5.43587884,3863.9,3863.5,2.5883258]
["bitfinex","ETHUSD",1760753899575,0.6727,3863.8,3863.4,2.58838639]
["bitfinex","ETHUSD",1760753899783,0.2181,3863.8,3863.5,2.58831567]
["bitfinex","ETHUSD",1760753899992,0.4546,3863.7,3863.5,2.58831567]
["bitfinex","ETHUSD",1760753900166,0.2181,3863.8,3863.5,2.58831567]
["bitfinex","ETHUSD",1760753900493,0.4546,3863.7,3863.5,2.58831567]
["bitfinex","ETHUSD",1760753901078,0.4546,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760753901298,0.04509913,3864.2,3863.3,2.654]
["bitfinex","ETHUSD",1760753901584,0.04509913,3864.2,3863.4,3.17825215]
["bitfinex","ETHUSD",1760753901769,0.04509913,3864.2,3863.6,2.58825063]
["bitfinex","ETHUSD",1760753901969,0.04509913,3864.2,3863.8,2.58809558]
["bitfinex","ETHUSD",1760753902267,0.04509913,3864.2,3863.4,2.58833732]
["bitfinex","ETHUSD",1760753902476,0.4546,3864.1,3863.6,2.58820283]
["bitfinex","ETHUSD",1760753902679,0.4546,3864.0,3863.6,2.58820283]
["bitfinex","ETHUSD",1760753902981,0.4546,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1760753903212,0.04509913,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1760753903372,0.4546,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1760753903574,0.4546,3864.0,3863.8,2.58911346]
["bitfinex","ETHUSD",1760753903824,1.03139693,3864.2,3863.8,2.58911346]
["bitfinex","ETHUSD",1760753903994,1.03139693,3864.2,3863.9,2.58804501]
["bitfinex","ETHUSD",1760753904184,0.4546,3864.1,3863.8,2.58911515]
["bitfinex","ETHUSD",1760753905077,0.04509913,3864.2,3864.0,2.58795745]
["bitfinex","ETHUSD",1760753905279,0.04509913,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760753906223,0.04509913,3864.2,3864.1,3.10820811]
["bitfinex","ETHUSD",1760753906406,0.04509913,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760753907017,0.002,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760753909310,0.002,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753910925,0.04709394,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753911229,0.002,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753913129,0.002,3864.7,3864.6,3.51219802]
["bitfinex","ETHUSD",1760753914111,0.002,3864.7,3864.6,3.53807391]
["bitfinex","ETHUSD",1760753914300,0.002,3864.7,3864.6,3.51219802]
["bitfinex","ETHUSD",1760753915615,0.002,3864.7,3864.6,6.16519802]
["bitfinex","ETHUSD",1760753918929,0.4559,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1760753920042,0.4559,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753920604,0.002,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753921105,0.002,3864.7,3864.6,5.36838991]
["bitfinex","ETHUSD",1760753921306,0.002,3864.7,3864.6,6.16400072]
["bitfinex","ETHUSD",1760753923220,0.002,3864.7,3864.6,3.51200072]
["bitfinex","ETHUSD",1760753923414,0.002,3864.7,3864.6,6.16400072]
["bitfinex","ETHUSD",1760753924449,0.002,3864.7,3864.6,3.51200072]
["bitfinex","ETHUSD",1760753924656,0.002,3864.7,3864.6,6.16400072]
["bitfinex","ETHUSD",1760753924964,0.002,3864.7,3864.6,3.51200072]
["bitfinex","ETHUSD",1760753925164,0.002,3864.7,3864.6,6.16400072]
["bitfinex","ETHUSD",1760753929018,0.002,3864.7,3864.6,6.03520072]
["bitfinex","ETHUSD",1760753929746,0.002,3864.7,3864.6,6.03420072]
["bitfinex","ETHUSD",1760753932146,0.002,3864.7,3864.6,3.38320072]
["bitfinex","ETHUSD",1760753932451,0.4559,3864.7,3864.6,6.03420072]
["bitfinex","ETHUSD",1760753932925,0.002,3864.7,3864.6,6.03420072]
["bitfinex","ETHUSD",1760753934750,0.002,3864.7,3864.6,3.38320072]
["bitfinex","ETHUSD",1760753934952,0.4559,3864.7,3864.6,4.31558991]
["bitfinex","ETHUSD",1760753935154,0.4559,3864.7,3864.6,6.96658991]
["bitfinex","ETHUSD",1760753935559,0.002,3864.7,3864.6,6.96658991]
["bitfinex","ETHUSD",1760753938353,0.6926,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760753938574,0.6926,3864.7,3864.6,5.23858991]
["bitfinex","ETHUSD",1760753938751,0.6926,3864.7,3864.6,5.23758991]
["bitfinex","ETHUSD",1760753939008,0.2387,3864.7,3864.6,5.36638991]
["bitfinex","ETHUSD",1760753939536,0.687,3864.7,3864.6,5.36638991]
["bitfinex","ETHUSD",1760753941375,0.687,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753942646,0.002,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753943451,0.002,3864.7,3864.6,3.51190072]
["bitfinex","ETHUSD",1760753943655,0.002,3864.7,3864.6,6.16190072]
["bitfinex","ETHUSD",1760753945160,0.002,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753945350,0.4322,3864.7,3864.6,5.36638991]
["bitfinex","ETHUSD",1760753946104,0.002,3864.7,3864.6,5.36638991]
["bitfinex","ETHUSD",1760753950100,0.002,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753950257,0.002,3864.7,3864.6,5.36538991]
["bitfinex","ETHUSD",1760753951597,0.002,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1760753951789,0.002,3864.7,3864.6,5.89590072]
["bitfinex","ETHUSD",1760753954059,0.002,3864.7,3864.6,6.11530072]
["bitfinex","ETHUSD",1760753956697,0.002,3864.7,3864.6,3.46630072]
["bitfinex","ETHUSD",1760753956869,0.002,3864.7,3864.6,6.11530072]
["bitfinex","ETHUSD",1760753957205,0.4322,3864.7,3864.6,1.728]
["bitfinex","ETHUSD",1760753957360,0.4322,3864.7,3864.3,0.001]
["bitfinex","ETHUSD",1760753957569,0.4322,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760753960287,0.4322,3864.7,3864.4,2.58770027]
["bitfinex","ETHUSD",1760753960493,0.4302,3864.6,3864.5,2.58765624]
["bitfinex","ETHUSD",1760753964377,0.4302,3864.6,3864.4,2.587672]
["bitfinex","ETHUSD",1760753964579,0.4302,3864.5,3864.3,2.5887835]
["bitfinex","ETHUSD",1760753964778,0.54794343,3864.5,3864.3,0.001]
["bitfinex","ETHUSD",1760753964986,5.25803433,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753965419,6.98603433,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753965604,2.1582,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753966024,2.20330235,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753966224,5.55461602,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753972732,5.50951367,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753974672,10.337348,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753976567,10.38245617,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753981364,10.337348,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753981752,12.92507183,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753981954,10.337348,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753984338,10.38245712,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753986367,10.78838512,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753992780,4.82703712,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753992977,4.42110912,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753993378,4.376,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753993679,2.648,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753993981,4.376,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760753994388,2.648,3864.4,3864.3,0.27276419]
["bitfinex","ETHUSD",1760753995758,2.648,3864.4,3864.3,2.86055499]
["bitfinex","ETHUSD",1760753995982,2.65,3864.4,3864.3,2.7175908]
["bitfinex","ETHUSD",1760753996683,0.002,3864.4,3864.3,2.7175908]
["bitfinex","ETHUSD",1760754000269,0.002,3864.4,3864.3,2.7434687]
["bitfinex","ETHUSD",1760754000456,0.002,3864.4,3864.3,3.55158313]
["bitfinex","ETHUSD",1760754001002,0.002,3864.4,3864.3,2.7175908]
["bitfinex","ETHUSD",1760754002118,0.002,3864.4,3864.3,0.1298]
["bitfinex","ETHUSD",1760754002257,0.4379,3864.4,3864.3,0.1298]
["bitfinex","ETHUSD",1760754005912,0.4379,3864.4,3864.3,2.7175908]
["bitfinex","ETHUSD",1760754006090,0.002,3864.4,3864.3,2.7175908]
["bitfinex","ETHUSD",1760754007384,0.002,3864.4,3864.3,0.1298]
["bitfinex","ETHUSD",1760754007708,0.88091016,3864.4,3864.3,0.1298]
["bitfinex","ETHUSD",1760754008789,7.43674449,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1760754008994,0.0440995,3864.2,3863.9,0.1288]
["bitfinex","ETHUSD",1760754009218,3.0814,3864.1,3863.9,0.1288]
["bitfinex","ETHUSD",1760754009412,4.0939844,3864.1,3863.9,0.1288]
["bitfinex","ETHUSD",1760754010508,3.6575844,3864.1,3863.9,0.1288]
["bitfinex","ETHUSD",1760754010685,0.4364,3864.0,3863.9,0.1288]
["bitfinex","ETHUSD",1760754011210,0.4364,3864.0,3863.9,2.71685869]
["bitfinex","ETHUSD",1760754011384,0.4364,3864.0,3863.9,0.1288]
["bitfinex","ETHUSD",1760754012080,2.645,3864.1,3863.9,0.1288]
["bitfinex","ETHUSD",1760754012727,2.645,3864.1,3863.9,2.71680348]
["bitfinex","ETHUSD",1760754012926,3.0814,3864.1,3863.9,2.71680348]
["bitfinex","ETHUSD",1760754013710,0.4364,3864.0,3863.9,0.1288]
["bitfinex","ETHUSD",1760754014727,0.4364,3864.0,3863.9,0.1298]
["bitfinex","ETHUSD",1760754017091,2.64534,3864.0,3863.9,0.1298]
["bitfinex","ETHUSD",1760754017319,2.64534,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754030049,2.20894,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754030631,2.33774,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754033729,2.76764,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754035052,2.33774,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754036153,2.645,3864.1,3863.9,2.58905869]
["bitfinex","ETHUSD",1760754036733,2.645,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1760754038250,0.4299,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754039454,2.1579,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754043438,1.728,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754043634,2.21897232,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754043839,2.64887232,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754044356,2.21897232,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754044544,2.64887232,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760754050958,2.64887232,3864.0,3863.3,2.58844344]
["bitfinex","ETHUSD",1760754051457,0.66,3863.9,3862.9,2.58866688]
["bitfinex","ETHUSD",1760754051667,2.643,3863.8,3863.1,2.58858602]
["bitfinex","ETHUSD",1760754051858,0.4299,3863.7,3863.1,2.58858602]
["bitfinex","ETHUSD",1760754052874,0.04510919,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754053249,2.643,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1760754053680,3.0729,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1760754054881,0.4299,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1760754055081,0.3303,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754055259,0.4299,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754055449,2.643,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1760754055849,0.47500947,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1760754056278,0.4299,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754058546,0.04510947,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1760754058763,1.36072095,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754059365,3.08872095,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754063071,3.13383591,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754063276,3.16423591,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754064065,3.57024974,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754068861,6.15850939,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754069258,6.81712464,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754069464,11.18712464,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754069865,11.18912464,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754070065,11.64942464,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754070492,11.18912464,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754070918,11.64942464,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754073631,11.04906914,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760754076093,1.728,3863.5,3862.4,2.71784681]
["bitfinex","ETHUSD",1760754076297,4.8348194,3862.8,3862.4,2.71784681]
["bitfinex","ETHUSD",1760754076525,2.642,3862.7,3862.5,2.5889946]
["bitfinex","ETHUSD",1760754076723,2.642,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760754076894,2.68711523,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760754077101,2.68711523,3862.7,3862.6,3.11960692]
["bitfinex","ETHUSD",1760754080238,0.04511523,3862.7,3862.6,3.11960692]
["bitfinex","ETHUSD",1760754084407,0.04511523,3862.7,3862.6,3.89815127]
["bitfinex","ETHUSD",1760754085039,2.641,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760754085252,2.641,3862.9,3862.7,2.58884562]
["bitfinex","ETHUSD",1760754085412,2.641,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760754086166,2.641,3862.9,3862.8,3.496136]
["bitfinex","ETHUSD",1760754086494,2.641,3862.9,3862.8,0.90734031]
["bitfinex","ETHUSD",1760754086652,3.1013,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1760754087350,2.641,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1760754087848,0.002,3863.6,3863.3,2.58846064]
["bitfinex","ETHUSD",1760754088047,0.002,3863.6,3863.3,2.58843906]
["bitfinex","ETHUSD",1760754088247,5.2951194,3863.5,3862.8,0.77840497]
["bitfinex","ETHUSD",1760754088454,4.8348194,3863.1,3862.3,2.58912707]
["bitfinex","ETHUSD",1760754088783,2.64,3863.0,3862.7,0.77857264]
["bitfinex","ETHUSD",1760754088950,0.002,3862.9,3862.7,0.77857264]
["bitfinex","ETHUSD",1760754089153,0.002,3862.9,3862.7,3.36742737]
["bitfinex","ETHUSD",1760754089377,0.002,3862.9,3862.7,0.77857264]
["bitfinex","ETHUSD",1760754089977,0.6814,3862.9,3862.7,0.77857264]
["bitfinex","ETHUSD",1760754091489,0.4638,3862.8,3862.7,0.77857264]
["bitfinex","ETHUSD",1760754093583,0.50891505,3862.8,3862.7,0.77857264]
["bitfinex","ETHUSD",1760754099531,8.06466789,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1760754099705,2.64,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754100009,4.368,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754100427,4.8318,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754100802,4.9606,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754101033,6.06570679,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754103743,6.11082505,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754115039,4.54191826,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754115369,4.41311826,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754117574,1e-08,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760754117869,1e-08,3862.9,3862.8,4.80696385]
["bitfinex","ETHUSD",1760754118591,0.007,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1760754118749,0.002,3864.6,3864.2,2.58785777]
["bitfinex","ETHUSD",1760754118948,0.002,3864.6,3864.2,2.93213798]
["bitfinex","ETHUSD",1760754119177,0.002,3864.6,3864.2,3.03589273]
["bitfinex","ETHUSD",1760754121247,0.002,3864.6,3864.2,4.76389273]
["bitfinex","ETHUSD",1760754121451,0.002,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1760754121673,0.002,3864.6,3864.5,3.58303499]
["bitfinex","ETHUSD",1760754122084,0.002,3864.6,3864.5,5.31103499]
["bitfinex","ETHUSD",1760754123554,0.002,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760754123767,0.002,3865.5,3865.4,2.61292491]
["bitfinex","ETHUSD",1760754123974,0.002,3865.5,3865.4,3.13293218]
["bitfinex","ETHUSD",1760754124851,0.002,3865.5,3865.4,7.49893218]
["bitfinex","ETHUSD",1760754125057,0.002,3865.5,3865.4,7.47306164]
["bitfinex","ETHUSD",1760754127587,0.002,3865.5,3865.4,7.70557496]
["bitfinex","ETHUSD",1760754129869,0.002,3866.6,3866.2,2.58651906]
["bitfinex","ETHUSD",1760754130504,0.002,3866.6,3866.2,2.74118425]
["bitfinex","ETHUSD",1760754130670,0.002,3866.6,3866.2,4.44331906]
["bitfinex","ETHUSD",1760754131600,0.4371,3866.3,3865.4,0.62372059]
["bitfinex","ETHUSD",1760754131785,0.2347,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760754131984,0.6698,3865.5,3863.7,0.52792367]
["bitfinex","ETHUSD",1760754132168,0.6698,3865.5,3864.8,2.58744513]
["bitfinex","ETHUSD",1760754132496,0.4351,3865.4,3864.9,1.728]
["bitfinex","ETHUSD",1760754132707,0.98556194,3865.3,3863.9,2.636]
["bitfinex","ETHUSD",1760754132907,0.4351,3865.2,3864.5,2.58759487]
["bitfinex","ETHUSD",1760754133066,0.4351,3865.2,3864.6,4.31558544]
["bitfinex","ETHUSD",1760754133270,0.4351,3865.1,3864.6,2.58758544]
["bitfinex","ETHUSD",1760754133480,0.55046194,3865.3,3864.7,2.58752099]
["bitfinex","ETHUSD",1760754133707,0.4351,3865.0,3864.6,2.58758478]
["bitfinex","ETHUSD",1760754133889,4.8348194,3864.9,3864.1,2.58786991]
["bitfinex","ETHUSD",1760754134105,4.8348194,3864.6,3863.7,2.58816125]
["bitfinex","ETHUSD",1760754134293,4.8348194,3864.6,3862.9,2.58867098]
["bitfinex","ETHUSD",1760754134294,4.8348194,3864.3,3863.6,2.58823105]
["bitfinex","ETHUSD",1760754134476,0.2347,3863.8,3863.5,2.58832664]
["bitfinex","ETHUSD",1760754134670,0.2347,3863.8,3863.5,2.8471593]
["bitfinex","ETHUSD",1760754134873,0.4351,3863.7,3862.6,2.637]
["bitfinex","ETHUSD",1760754135196,0.2347,3863.8,3862.6,2.637]
["bitfinex","ETHUSD",1760754135197,0.4351,3863.6,3863.5,2.58832435]
["bitfinex","ETHUSD",1760754135394,0.4351,3863.6,3862.7,4.31686271]
["bitfinex","ETHUSD",1760754135609,0.4351,3863.6,3863.4,2.58832983]
["bitfinex","ETHUSD",1760754135910,0.4351,3863.6,3862.8,0.69538627]
["bitfinex","ETHUSD",1760754135911,0.4351,3863.5,3863.3,2.58845729]
["bitfinex","ETHUSD",1760754136073,0.2347,3863.8,3863.3,2.58845729]
["bitfinex","ETHUSD",1760754136274,0.4351,3863.7,3862.9,2.5886842]
["bitfinex","ETHUSD",1760754136588,0.4351,3863.6,3862.9,2.5886842]
["bitfinex","ETHUSD",1760754136900,0.4351,3863.5,3863.3,2.58844419]
["bitfinex","ETHUSD",1760754137099,0.4351,3863.4,3863.0,0.32840705]
["bitfinex","ETHUSD",1760754137278,0.4351,3863.4,3862.8,2.58873944]
["bitfinex","ETHUSD",1760754137472,0.2347,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760754137696,0.2347,3862.9,3862.8,2.84777526]
["bitfinex","ETHUSD",1760754137697,0.6698,3862.9,3862.8,2.84777526]
["bitfinex","ETHUSD",1760754138211,0.6698,3862.9,3862.6,0.001]
["bitfinex","ETHUSD",1760754138376,0.4351,3862.8,3862.6,2.58992693]
["bitfinex","ETHUSD",1760754138577,0.4351,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754139688,0.4351,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1760754140496,0.4351,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760754141118,0.4351,3862.7,3862.6,2.58992973]
["bitfinex","ETHUSD",1760754141619,0.4351,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1760754142805,0.002,3866.3,3862.7,20.02180371]
["bitfinex","ETHUSD",1760754143129,0.27980225,3865.9,3863.3,1.728]
["bitfinex","ETHUSD",1760754143331,0.27980225,3865.9,3865.5,2.58692059]
["bitfinex","ETHUSD",1760754143503,0.27980225,3865.9,3865.7,2.58683348]
["bitfinex","ETHUSD",1760754143698,0.27980225,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760754144030,0.002,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760754148333,0.04707553,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760754149226,0.49257553,3866.3,3865.8,0.25867867]
["bitfinex","ETHUSD",1760754149436,0.4455,3866.2,3865.9,2.58671978]
["bitfinex","ETHUSD",1760754149638,0.4455,3866.1,3865.9,2.58671978]
["bitfinex","ETHUSD",1760754149809,0.4455,3866.0,3865.6,2.58692052]
["bitfinex","ETHUSD",1760754150142,0.04707553,3866.3,3864.6,2.65]
["bitfinex","ETHUSD",1760754150143,0.4455,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760754150339,0.04707553,3866.3,3865.3,0.02587121]
["bitfinex","ETHUSD",1760754150637,0.04707553,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760754151231,0.04707553,3866.3,3865.9,2.58668093]
["bitfinex","ETHUSD",1760754151535,0.04707553,3866.3,3866.0,2.58665287]
["bitfinex","ETHUSD",1760754151536,0.4455,3866.2,3866.0,2.58665287]
["bitfinex","ETHUSD",1760754151728,0.04707553,3866.3,3866.1,2.84522742]
["bitfinex","ETHUSD",1760754152036,0.04707553,3866.3,3865.3,2.58706158]
["bitfinex","ETHUSD",1760754152236,0.4455,3866.2,3866.0,2.58664247]
["bitfinex","ETHUSD",1760754152444,0.4455,3866.1,3866.0,2.58664247]
["bitfinex","ETHUSD",1760754152807,0.04707553,3866.3,3865.1,0.4455]
["bitfinex","ETHUSD",1760754152808,0.04707553,3866.3,3866.1,2.58654549]
["bitfinex","ETHUSD",1760754153005,0.04707553,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760754153215,0.04707553,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1760754153420,0.04707553,3866.3,3866.2,2.71531906]
["bitfinex","ETHUSD",1760754153621,0.49257553,3866.3,3865.6,2.58692052]
["bitfinex","ETHUSD",1760754153816,0.4455,3866.2,3865.9,2.58666881]
["bitfinex","ETHUSD",1760754154005,0.4455,3866.1,3865.2,2.87175046]
["bitfinex","ETHUSD",1760754154224,0.4455,3866.1,3865.9,2.58667972]
["bitfinex","ETHUSD",1760754154441,0.4455,3866.0,3865.9,2.58667972]
["bitfinex","ETHUSD",1760754154846,0.04707553,3866.3,3865.2,0.25871945]
["bitfinex","ETHUSD",1760754155051,0.04707553,3866.3,3865.9,2.58666765]
["bitfinex","ETHUSD",1760754155349,0.4455,3866.2,3866.0,2.58663655]
["bitfinex","ETHUSD",1760754155751,0.4455,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760754155949,0.04707553,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760754156641,0.04707553,3866.3,3866.2,3.10383466]
["bitfinex","ETHUSD",1760754160619,0.002,3866.3,3866.2,3.10383466]
["bitfinex","ETHUSD",1760754162453,0.4475,3866.3,3866.2,3.10383466]
["bitfinex","ETHUSD",1760754162654,0.002,3866.3,3866.2,3.10383466]
["bitfinex","ETHUSD",1760754163644,0.002,3866.3,3866.2,3.23263466]
["bitfinex","ETHUSD",1760754164259,0.002,3866.3,3866.2,2.71531906]
["bitfinex","ETHUSD",1760754176146,0.002,3866.3,3866.2,2.74118425]
["bitfinex","ETHUSD",1760754176756,0.002,3866.3,3866.2,2.71531906]
["bitfinex","ETHUSD",1760754179350,0.002,3866.3,3866.2,2.72411906]
["bitfinex","ETHUSD",1760754179557,0.002,3866.3,3866.2,2.82781894]
["bitfinex","ETHUSD",1760754179757,0.002,3866.3,3866.2,3.62715248]
["bitfinex","ETHUSD",1760754181480,0.4726,3866.3,3866.2,3.62715248]
["bitfinex","ETHUSD",1760754182989,0.002,3866.3,3866.2,3.62715248]
["bitfinex","ETHUSD",1760754183386,0.002,3866.3,3866.2,3.63595248]
["bitfinex","ETHUSD",1760754183779,0.002,3866.3,3866.2,3.66181767]
["bitfinex","ETHUSD",1760754184293,0.002,3866.3,3866.2,3.62715248]
["bitfinex","ETHUSD",1760754189484,0.002,3866.3,3866.2,3.5234526]
["bitfinex","ETHUSD",1760754190493,0.002,3866.3,3866.2,6.1604526]
["bitfinex","ETHUSD",1760754192594,0.002,3866.3,3866.2,6.1692526]
["bitfinex","ETHUSD",1760754194385,0.002,3866.3,3866.2,6.1604526]
["bitfinex","ETHUSD",1760754195785,0.002,3866.3,3866.2,6.1692526]
["bitfinex","ETHUSD",1760754196603,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760754196878,0.002,3867.0,3866.9,2.71485084]
["bitfinex","ETHUSD",1760754197087,0.4753,3867.0,3866.9,2.71485084]
["bitfinex","ETHUSD",1760754198613,0.002,3867.0,3866.9,4.44285084]
["bitfinex","ETHUSD",1760754198914,0.002,3867.0,3866.9,5.66797953]
["bitfinex","ETHUSD",1760754201535,0.4753,3867.0,3866.9,5.66797953]
["bitfinex","ETHUSD",1760754202112,0.002,3867.0,3866.9,5.66797953]
["bitfinex","ETHUSD",1760754203002,0.002,3867.0,3866.9,6.57597953]
["bitfinex","ETHUSD",1760754203310,0.002,3867.0,3866.9,6.58477953]
["bitfinex","ETHUSD",1760754204102,1e-08,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760754204307,1e-08,3867.1,3867.0,5.00712174]
["bitfinex","ETHUSD",1760754204490,0.002,3867.9,3867.4,4.3137165]
["bitfinex","ETHUSD",1760754204491,1e-08,3867.5,3867.4,4.3137165]
["bitfinex","ETHUSD",1760754204697,1e-08,3867.5,3867.4,7.66553241]
["bitfinex","ETHUSD",1760754205011,1e-08,3867.5,3867.4,7.76847525]
["bitfinex","ETHUSD",1760754205180,1e-08,3867.5,3867.4,5.13247525]
["bitfinex","ETHUSD",1760754205385,1e-08,3867.5,3867.4,7.76847525]
["bitfinex","ETHUSD",1760754208109,1e-08,3867.5,3867.4,7.77727525]
["bitfinex","ETHUSD",1760754209317,1e-08,3867.5,3867.4,6.04927525]
["bitfinex","ETHUSD",1760754209487,1e-08,3867.5,3867.4,6.04047525]
["bitfinex","ETHUSD",1760754212086,1e-08,3867.5,3867.4,7.63967525]
["bitfinex","ETHUSD",1760754212285,1e-08,3867.5,3867.4,7.77727525]
["bitfinex","ETHUSD",1760754214690,1e-08,3867.5,3867.4,8.21327525]
["bitfinex","ETHUSD",1760754215324,0.002,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760754215515,0.002,3867.9,3867.8,7.91124757]
["bitfinex","ETHUSD",1760754215703,0.002,3867.9,3867.8,8.04004757]
["bitfinex","ETHUSD",1760754215903,0.002,3867.9,3867.8,8.47404757]
["bitfinex","ETHUSD",1760754217000,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760754217202,1e-08,3868.3,3868.2,5.22018173]
["bitfinex","ETHUSD",1760754217521,1e-08,3868.3,3868.2,6.36012673]
["bitfinex","ETHUSD",1760754218528,1e-08,3868.3,3868.2,8.08812673]
["bitfinex","ETHUSD",1760754219113,1e-08,3868.3,3868.2,8.09692673]
["bitfinex","ETHUSD",1760754219329,0.002,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760754219530,0.002,3868.7,3868.6,5.21991443]
["bitfinex","ETHUSD",1760754219700,0.002,3868.7,3868.6,6.40210596]
["bitfinex","ETHUSD",1760754220041,0.002,3868.7,3868.6,7.05460596]
["bitfinex","ETHUSD",1760754220208,0.002,3868.7,3868.6,8.79140596]
["bitfinex","ETHUSD",1760754221210,1e-08,3869.1,3869.0,4.31264719]
["bitfinex","ETHUSD",1760754221511,1e-08,3869.1,3869.0,7.37791191]
["bitfinex","ETHUSD",1760754222018,0.43400001,3869.1,3869.0,7.37791191]
["bitfinex","ETHUSD",1760754222742,0.43400001,3869.1,3869.0,7.81191192]
["bitfinex","ETHUSD",1760754224930,0.43400001,3869.1,3869.0,3.44991192]
["bitfinex","ETHUSD",1760754225132,0.43400001,3869.1,3869.0,5.21864719]
["bitfinex","ETHUSD",1760754225543,0.43400001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760754228547,0.43400001,3869.1,3866.9,2.5859966]
["bitfinex","ETHUSD",1760754228758,5.78113567,3869.0,3868.5,2.58492836]
["bitfinex","ETHUSD",1760754228936,0.229,3868.6,3868.2,2.58517257]
["bitfinex","ETHUSD",1760754229111,0.229,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760754229314,0.229,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760754229855,0.434,3868.5,3868.4,2.58504693]
["bitfinex","ETHUSD",1760754230066,0.229,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760754230543,0.663,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760754231248,0.663,3868.6,3868.5,2.71378125]
["bitfinex","ETHUSD",1760754233369,0.229,3868.6,3868.5,2.73963106]
["bitfinex","ETHUSD",1760754233661,0.229,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760754234217,0.663,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760754235451,0.229,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760754236243,1e-08,3869.1,3868.6,2.58491443]
["bitfinex","ETHUSD",1760754236244,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760754236416,1e-08,3869.1,3869.0,2.71344719]
["bitfinex","ETHUSD",1760754237136,0.43400001,3869.1,3869.0,2.71344719]
["bitfinex","ETHUSD",1760754237338,0.74080001,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1760754240166,0.74080001,3869.1,3868.1,0.001]
["bitfinex","ETHUSD",1760754240335,0.2146,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760754240861,0.6508,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760754241165,0.6508,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760754241469,0.6508,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760754241836,0.6508,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760754242163,0.2146,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760754242466,2.634,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760754242666,3.0702,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760754242968,2.634,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760754243432,0.2146,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760754243635,0.6736,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760754244487,0.2146,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760754244765,2.634,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760754245262,3.3078,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760754245566,2.634,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760754246670,3.093,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760754246852,3.3078,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760754247253,2.634,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760754247457,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760754249579,0.45900001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760754249757,0.45900001,3869.1,3869.0,3.36188248]
["bitfinex","ETHUSD",1760754250142,0.45900001,3869.1,3869.0,3.49068248]
["bitfinex","ETHUSD",1760754250347,1e-08,3869.1,3869.0,3.49068248]
["bitfinex","ETHUSD",1760754250798,0.45900001,3869.1,3869.0,3.49068248]
["bitfinex","ETHUSD",1760754254476,1e-08,3869.1,3869.0,3.49068248]
["bitfinex","ETHUSD",1760754255080,0.45900001,3869.1,3869.0,3.49068248]
["bitfinex","ETHUSD",1760754260121,1e-08,3869.1,3869.0,3.49068248]
["bitfinex","ETHUSD",1760754269522,1e-08,3869.1,3869.0,4.11198881]
["bitfinex","ETHUSD",1760754274632,1e-08,3869.1,3869.0,4.24958881]
["bitfinex","ETHUSD",1760754275031,1e-08,3869.1,3869.0,4.27543528]
["bitfinex","ETHUSD",1760754275553,1e-08,3869.1,3869.0,5.97758881]
["bitfinex","ETHUSD",1760754278209,1e-08,3869.1,3869.0,8.57778881]
["bitfinex","ETHUSD",1760754278410,1e-08,3869.1,3869.0,8.70658881]
["bitfinex","ETHUSD",1760754280316,1e-08,3869.1,3869.0,11.33858881]
["bitfinex","ETHUSD",1760754281820,0.002,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760754282014,0.002,3869.5,3869.4,6.00616479]
["bitfinex","ETHUSD",1760754282235,0.002,3869.5,3869.4,6.27256479]
["bitfinex","ETHUSD",1760754282413,0.002,3869.5,3869.4,6.71326479]
["bitfinex","ETHUSD",1760754283139,0.229,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760754283312,0.6697,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760754283909,0.6697,3871.1,3871.0,3.3391118]
["bitfinex","ETHUSD",1760754287313,0.6697,3871.1,3871.0,4.19446293]
["bitfinex","ETHUSD",1760754291650,0.04502952,3871.5,3871.1,2.5832232]
["bitfinex","ETHUSD",1760754291965,0.4407,3871.4,3871.2,2.58317834]
["bitfinex","ETHUSD",1760754292252,0.04502952,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760754292821,0.48572952,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760754293355,0.48572952,3871.5,3871.4,3.46764489]
["bitfinex","ETHUSD",1760754294263,0.48572952,3871.5,3871.4,0.8846]
["bitfinex","ETHUSD",1760754294418,0.48572952,3871.5,3870.6,2.58351863]
["bitfinex","ETHUSD",1760754294626,0.2152,3870.7,3870.6,2.58351863]
["bitfinex","ETHUSD",1760754294848,0.6559,3870.7,3870.6,2.58351863]
["bitfinex","ETHUSD",1760754295121,0.6559,3870.7,3870.6,2.71231863]
["bitfinex","ETHUSD",1760754295349,0.6559,3870.7,3870.6,3.37439158]
["bitfinex","ETHUSD",1760754298220,0.6559,3871.0,3870.9,2.58333736]
["bitfinex","ETHUSD",1760754298621,0.6559,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1760754298816,0.6559,3871.0,3870.9,0.90572733]
["bitfinex","ETHUSD",1760754300230,0.6559,3871.0,3870.9,3.48910587]
["bitfinex","ETHUSD",1760754301819,0.04502345,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760754302021,0.04502345,3871.1,3870.9,0.90572733]
["bitfinex","ETHUSD",1760754302217,0.4304,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1760754302416,0.4304,3871.0,3870.9,2.71217854]
["bitfinex","ETHUSD",1760754302753,0.04502345,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760754303155,0.04502345,3871.1,3871.0,3.36017273]
["bitfinex","ETHUSD",1760754303333,0.4304,3871.1,3871.0,3.36017273]
["bitfinex","ETHUSD",1760754303760,0.4304,3871.1,3871.0,0.77686093]
["bitfinex","ETHUSD",1760754306640,0.4304,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760754307439,2.63,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760754307961,2.63,3871.3,3871.2,0.90566093]
["bitfinex","ETHUSD",1760754308161,3.0775,3871.3,3871.2,0.90566093]
["bitfinex","ETHUSD",1760754308361,3.38995222,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1760754308666,3.38995222,3871.3,3871.0,0.1288]
["bitfinex","ETHUSD",1760754308861,0.4475,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1760754309375,0.4475,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760754310279,2.63,3871.3,3871.0,0.1288]
["bitfinex","ETHUSD",1760754310736,3.0775,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1760754311397,3.38995222,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1760754313098,3.38995222,3871.3,3870.7,2.58351188]
["bitfinex","ETHUSD",1760754313305,2.94245222,3871.3,3871.0,0.1288]
["bitfinex","ETHUSD",1760754313603,0.2292,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760754314271,0.6767,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760754316331,0.6787,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760754317026,1.04531744,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760754321528,5.86001448,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760754323609,1.728,3871.0,3870.4,0.77695549]
["bitfinex","ETHUSD",1760754323814,1.728,3870.6,3870.4,0.77695549]
["bitfinex","ETHUSD",1760754324025,3.2961497,3870.5,3870.3,0.1288]
["bitfinex","ETHUSD",1760754324220,4.81469704,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1760754324624,5.26219704,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1760754324833,1.728,3870.3,3869.9,0.001]
["bitfinex","ETHUSD",1760754325035,6.54269704,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754325214,9.17169704,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754325409,9.61919704,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754326630,14.43389408,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754326842,15.86673778,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754327029,11.05204074,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754327744,15.86673778,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754328132,11.05204074,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754328336,15.86673778,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754329118,16.2597998,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754330582,18.84377912,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754331778,16.2597998,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754331981,15.86673778,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754333578,11.05204074,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754334778,11.09707838,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754335581,15.91177542,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754336574,16.30483744,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754336954,15.91177542,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754337670,11.50242488,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754338187,16.31712192,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754339090,11.50242488,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754339252,11.09707838,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754341584,15.91177542,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754342088,16.31712011,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754343394,15.91177542,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754344176,11.09707838,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754344894,10.64957838,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754346667,2.67403764,3870.0,3869.9,0.1386]
["bitfinex","ETHUSD",1760754346971,2.67403764,3870.0,3869.9,2.72264609]
["bitfinex","ETHUSD",1760754347171,7.44369704,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754347985,7.44369704,3870.0,3869.9,0.1386]
["bitfinex","ETHUSD",1760754347986,2.628,3870.0,3869.9,0.1386]
["bitfinex","ETHUSD",1760754349069,2.628,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754349573,2.63,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754351290,2.67503233,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754352290,2.67503233,3870.0,3869.9,0.1386]
["bitfinex","ETHUSD",1760754352898,2.67503233,3870.0,3869.9,0.41086972]
["bitfinex","ETHUSD",1760754353774,2.67503233,3870.0,3869.9,0.27326972]
["bitfinex","ETHUSD",1760754353974,2.67503233,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754355675,2.67503233,3870.0,3869.9,2.58504609]
["bitfinex","ETHUSD",1760754355874,2.67503233,3870.0,3869.9,2.72264609]
["bitfinex","ETHUSD",1760754356879,2.67503233,3870.0,3869.9,2.85144609]
["bitfinex","ETHUSD",1760754357189,2.67503233,3870.0,3869.9,2.71384609]
["bitfinex","ETHUSD",1760754358585,0.002,3870.0,3869.9,3.20632709]
["bitfinex","ETHUSD",1760754358906,0.002,3870.0,3869.9,3.34392709]
["bitfinex","ETHUSD",1760754359495,0.002,3870.0,3869.9,3.44752652]
["bitfinex","ETHUSD",1760754361527,0.002,3870.0,3869.9,2.68864552]
["bitfinex","ETHUSD",1760754361702,0.002,3870.0,3869.9,0.10459943]
["bitfinex","ETHUSD",1760754361903,0.002,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754362307,0.4408,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754363220,0.48583127,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754363546,0.4408,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754364431,0.002,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754364638,0.002,3870.0,3869.9,2.98116381]
["bitfinex","ETHUSD",1760754364925,0.002,3870.0,3869.9,3.00700427]
["bitfinex","ETHUSD",1760754365099,0.002,3870.0,3869.9,2.98116381]
["bitfinex","ETHUSD",1760754366911,0.002,3870.0,3869.9,2.84356381]
["bitfinex","ETHUSD",1760754367117,0.002,3870.0,3869.9,2.58504609]
["bitfinex","ETHUSD",1760754368741,0.002,3870.0,3869.9,2.71384609]
["bitfinex","ETHUSD",1760754369319,0.002,3870.0,3869.9,3.14924609]
["bitfinex","ETHUSD",1760754370139,0.002,3870.0,3869.9,2.71384609]
["bitfinex","ETHUSD",1760754370543,0.4374,3870.0,3869.9,2.71384609]
["bitfinex","ETHUSD",1760754371515,3.0644,3870.0,3869.9,2.71384609]
["bitfinex","ETHUSD",1760754372127,2.629,3870.0,3869.9,2.71384609]
["bitfinex","ETHUSD",1760754373620,2.629,3870.0,3869.9,0.1298]
["bitfinex","ETHUSD",1760754373818,3.0644,3870.0,3869.9,0.1298]
["bitfinex","ETHUSD",1760754374046,3.0644,3870.0,3869.9,2.71384609]
["bitfinex","ETHUSD",1760754375563,3.0644,3870.0,3869.9,0.1298]
["bitfinex","ETHUSD",1760754378248,3.0644,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754378249,3.37084,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754378768,5.09884,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754381466,3.37084,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754382582,2.629,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754383085,2.67403428,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754383989,2.67403428,3870.0,3869.9,2.58504609]
["bitfinex","ETHUSD",1760754384159,2.67403428,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754385052,2.629,3870.0,3869.9,2.87728655]
["bitfinex","ETHUSD",1760754385263,2.629,3870.0,3869.9,3.39758886]
["bitfinex","ETHUSD",1760754385881,2.629,3870.0,3869.9,3.25998886]
["bitfinex","ETHUSD",1760754387788,2.629,3870.0,3869.9,0.1298]
["bitfinex","ETHUSD",1760754387988,3.0644,3870.0,3869.9,0.1298]
["bitfinex","ETHUSD",1760754389054,4.7924,3870.0,3869.9,0.1298]
["bitfinex","ETHUSD",1760754389258,4.7924,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754392373,4.83743435,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754396212,4.40203435,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754397802,2.67403435,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754398628,2.629,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754399121,2.629,3870.0,3869.9,2.58504609]
["bitfinex","ETHUSD",1760754400028,2.629,3870.0,3869.9,3.11485215]
["bitfinex","ETHUSD",1760754400329,2.629,3870.0,3869.9,3.24365215]
["bitfinex","ETHUSD",1760754401934,2.629,3870.0,3869.9,0.1298]
["bitfinex","ETHUSD",1760754402224,2.629,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754402225,3.0918,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754406343,3.2206,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760754419535,3.2206,3870.0,3869.5,0.001]
["bitfinex","ETHUSD",1760754419536,2.58424643,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1760754419732,1.728,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760754419937,1.728,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760754420655,2.1612,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760754422158,1.728,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760754422560,1.8568,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760754423059,2.625,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760754423361,2.625,3869.3,3869.1,0.1396]
["bitfinex","ETHUSD",1760754423568,2.625,3869.3,3869.1,2.72417301]
["bitfinex","ETHUSD",1760754423738,2.625,3869.3,3869.2,0.1386]
["bitfinex","ETHUSD",1760754424865,2.625,3869.3,3869.2,0.2674]
["bitfinex","ETHUSD",1760754425536,2.625,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1760754431193,2.625,3869.3,3869.2,2.71331359]
["bitfinex","ETHUSD",1760754431370,2.625,3869.3,3869.2,3.13721805]
["bitfinex","ETHUSD",1760754433450,0.002,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760754433858,0.002,3869.5,3869.4,2.85178]
["bitfinex","ETHUSD",1760754434055,0.002,3869.5,3869.4,3.42403981]
["bitfinex","ETHUSD",1760754435350,0.002,3869.5,3869.4,3.28543981]
["bitfinex","ETHUSD",1760754436351,0.002,3869.5,3869.4,3.42403981]
["bitfinex","ETHUSD",1760754437173,0.002,3869.5,3869.4,3.28543981]
["bitfinex","ETHUSD",1760754438464,0.002,3869.5,3869.4,3.42403981]
["bitfinex","ETHUSD",1760754438782,0.002,3869.5,3869.4,3.28543981]
["bitfinex","ETHUSD",1760754438981,0.002,3869.5,3869.4,3.42403981]
["bitfinex","ETHUSD",1760754440302,0.002,3869.5,3869.4,3.28543981]
["bitfinex","ETHUSD",1760754442484,0.002,3869.5,3869.4,0.80467883]
["bitfinex","ETHUSD",1760754442793,0.4337,3869.5,3869.4,0.23241902]
["bitfinex","ETHUSD",1760754442976,3.0577,3869.5,3869.4,0.23241902]
["bitfinex","ETHUSD",1760754443180,3.0577,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1760754443987,4.7857,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760754444186,0.98254031,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760754444988,0.4317,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760754445793,0.4317,3869.2,3869.1,2.58557738]
["bitfinex","ETHUSD",1760754446085,0.4317,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760754446474,2.626,3869.5,3869.1,2.58558039]
["bitfinex","ETHUSD",1760754446657,2.626,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760754446992,2.626,3869.5,3869.3,2.58440236]
["bitfinex","ETHUSD",1760754447488,3.0577,3869.5,3869.2,2.58449696]
["bitfinex","ETHUSD",1760754447992,2.626,3869.5,3869.3,2.58443943]
["bitfinex","ETHUSD",1760754450003,0.46,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760754450383,0.46,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760754450583,0.46,3869.3,3869.1,2.58557097]
["bitfinex","ETHUSD",1760754450903,0.46,3869.2,3869.1,2.58557097]
["bitfinex","ETHUSD",1760754451299,2.626,3869.5,3869.2,2.58448407]
["bitfinex","ETHUSD",1760754451499,0.46,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760754451705,2.626,3869.5,3869.3,2.58441807]
["bitfinex","ETHUSD",1760754452273,3.086,3869.5,3869.3,2.58441807]
["bitfinex","ETHUSD",1760754452471,3.086,3869.5,3869.2,2.58449711]
["bitfinex","ETHUSD",1760754453273,3.086,3869.5,3869.3,2.58444252]
["bitfinex","ETHUSD",1760754453674,3.086,3869.5,3869.2,2.58449414]
["bitfinex","ETHUSD",1760754453979,3.086,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1760754454494,3.086,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760754454904,3.086,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1760754455576,3.086,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760754455907,3.086,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1760754456209,2.626,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760754466035,3.086,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760754466738,2.626,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760754466907,3.086,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760754468135,3.086,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1760754469639,3.086,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760754470138,3.086,3869.5,3869.4,2.71418]
["bitfinex","ETHUSD",1760754471537,2.626,3869.5,3869.4,2.71418]
["bitfinex","ETHUSD",1760754471838,3.086,3869.5,3869.4,2.71418]
["bitfinex","ETHUSD",1760754472238,2.626,3869.5,3869.4,2.71418]
["bitfinex","ETHUSD",1760754473544,0.002,3869.5,3869.4,3.24414879]
["bitfinex","ETHUSD",1760754473838,0.002,3869.5,3869.4,3.38274879]
["bitfinex","ETHUSD",1760754474545,0.002,3869.5,3869.4,3.48635251]
["bitfinex","ETHUSD",1760754475834,0.002,3869.5,3869.4,3.51219631]
["bitfinex","ETHUSD",1760754476030,0.002,3869.5,3869.4,5.24019631]
["bitfinex","ETHUSD",1760754476267,0.002,3869.5,3869.4,5.21435251]
["bitfinex","ETHUSD",1760754482763,0.002,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760754483076,0.002,3870.0,3869.9,7.1924507]
["bitfinex","ETHUSD",1760754483238,0.002,3870.0,3869.9,7.4598507]
["bitfinex","ETHUSD",1760754483436,0.002,3870.0,3869.9,7.56343752]
["bitfinex","ETHUSD",1760754483747,0.2252,3871.9,3871.0,2.5833118]
["bitfinex","ETHUSD",1760754484070,0.2148,3872.1,3871.0,7.0621118]
["bitfinex","ETHUSD",1760754484237,0.2148,3872.1,3871.0,8.16526307]
["bitfinex","ETHUSD",1760754484437,0.2148,3872.1,3871.0,8.83446307]
["bitfinex","ETHUSD",1760754484673,0.2252,3872.4,3871.1,1.728]
["bitfinex","ETHUSD",1760754484872,0.2252,3872.4,3872.3,4.31044454]
["bitfinex","ETHUSD",1760754485168,0.04501138,3872.8,3872.3,4.31044454]
["bitfinex","ETHUSD",1760754485169,0.04501138,3872.8,3872.3,1.8568]
["bitfinex","ETHUSD",1760754485379,0.2252,3875.0,3873.8,2.58144457]
["bitfinex","ETHUSD",1760754485380,0.2252,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760754485578,0.04499726,3873.8,3873.7,4.30951121]
["bitfinex","ETHUSD",1760754485776,0.2252,3873.9,3873.8,4.30944457]
["bitfinex","ETHUSD",1760754486480,0.2252,3875.0,3873.7,2.8462]
["bitfinex","ETHUSD",1760754486774,0.2252,3875.0,3874.4,2.58103834]
["bitfinex","ETHUSD",1760754486957,0.2252,3875.0,3874.1,1.728]
["bitfinex","ETHUSD",1760754487265,0.2252,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760754487469,0.674,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760754488643,0.676,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760754488847,0.676,3875.0,3874.1,2.621]
["bitfinex","ETHUSD",1760754489057,0.4488,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760754489764,0.2272,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760754489971,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760754490149,0.002,3875.0,3874.9,2.60651887]
["bitfinex","ETHUSD",1760754490346,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760754490888,0.002,3875.0,3874.9,3.02951176]
["bitfinex","ETHUSD",1760754491382,0.4508,3875.0,3874.9,3.02951176]
["bitfinex","ETHUSD",1760754491588,0.4508,3875.0,3874.9,0.4488]
["bitfinex","ETHUSD",1760754493859,3.0708,3875.0,3874.9,0.4488]
["bitfinex","ETHUSD",1760754494061,1.728,3874.9,3873.0,0.2244]
["bitfinex","ETHUSD",1760754494269,4.81840313,3874.7,3873.6,2.58154977]
["bitfinex","ETHUSD",1760754494449,0.4488,3874.6,3873.5,0.77631012]
["bitfinex","ETHUSD",1760754494651,4.81840313,3874.7,3873.5,3.35789898]
["bitfinex","ETHUSD",1760754494963,0.2149,3873.6,3873.5,3.35789898]
["bitfinex","ETHUSD",1760754495164,0.6637,3873.6,3873.5,0.77631012]
["bitfinex","ETHUSD",1760754495376,0.6637,3873.6,3873.5,0.90511012]
["bitfinex","ETHUSD",1760754495568,2.62,3874.0,3873.7,2.58149816]
["bitfinex","ETHUSD",1760754495763,0.2149,3874.8,3873.9,0.1288]
["bitfinex","ETHUSD",1760754495988,2.619,3874.7,3873.9,0.1288]
["bitfinex","ETHUSD",1760754496196,2.619,3874.7,3873.8,2.58144457]
["bitfinex","ETHUSD",1760754496353,2.619,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760754496554,3.0678,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760754497000,4.7958,3874.7,3874.0,0.7761635]
["bitfinex","ETHUSD",1760754497169,0.4488,3874.6,3873.9,2.5813745]
["bitfinex","ETHUSD",1760754497369,0.4488,3874.6,3873.2,0.4716]
["bitfinex","ETHUSD",1760754497370,0.4488,3874.5,3873.7,2.58144859]
["bitfinex","ETHUSD",1760754497556,0.4488,3874.4,3873.6,0.77626793]
["bitfinex","ETHUSD",1760754497757,0.4488,3874.4,3873.8,2.58142451]
["bitfinex","ETHUSD",1760754498187,0.98291031,3874.6,3873.6,0.77626793]
["bitfinex","ETHUSD",1760754498391,0.4488,3874.3,3873.6,0.77626793]
["bitfinex","ETHUSD",1760754498560,0.4488,3874.2,3873.9,2.58137181]
["bitfinex","ETHUSD",1760754498875,0.4488,3874.1,3873.8,2.5814333]
["bitfinex","ETHUSD",1760754499081,0.4488,3874.0,3873.7,2.58150997]
["bitfinex","ETHUSD",1760754499388,0.6637,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760754500194,0.2149,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760754500589,2.66398583,3874.7,3873.6,0.77627797]
["bitfinex","ETHUSD",1760754500791,2.66398583,3874.7,3873.8,0.4716]
["bitfinex","ETHUSD",1760754501179,0.4488,3874.6,3873.6,0.77627797]
["bitfinex","ETHUSD",1760754501378,0.4488,3874.5,3874.1,2.58124211]
["bitfinex","ETHUSD",1760754501573,0.4488,3874.4,3874.1,2.58124211]
["bitfinex","ETHUSD",1760754501890,0.4488,3874.3,3874.2,2.58115573]
["bitfinex","ETHUSD",1760754502103,0.4488,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760754502301,2.66398583,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760754502663,2.66398583,3874.7,3874.0,0.4716]
["bitfinex","ETHUSD",1760754502890,3.11278583,3874.7,3873.8,2.58138641]
["bitfinex","ETHUSD",1760754503093,3.11278583,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760754503504,3.11278583,3874.7,3874.3,2.5810457]
["bitfinex","ETHUSD",1760754503706,2.66398583,3874.7,3874.3,2.5810457]
["bitfinex","ETHUSD",1760754504005,2.66398583,3874.7,3873.9,0.41650579]
["bitfinex","ETHUSD",1760754504006,0.4488,3874.6,3874.1,2.58124401]
["bitfinex","ETHUSD",1760754504209,2.66398583,3874.7,3874.3,2.58111142]
["bitfinex","ETHUSD",1760754504362,2.66398583,3874.7,3873.6,1.11207147]
["bitfinex","ETHUSD",1760754504563,2.66398583,3874.7,3873.7,0.4716]
["bitfinex","ETHUSD",1760754504769,2.66398583,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760754505911,3.11278583,3874.7,3874.5,2.58093065]
["bitfinex","ETHUSD",1760754506203,3.11278583,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754506510,2.66398583,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754506694,2.619,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754506997,3.0678,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754509700,2.619,3874.7,3874.6,2.71071157]
["bitfinex","ETHUSD",1760754511013,3.0721,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754511204,3.35589,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754513485,5.08389,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754521115,5.21269,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754521736,4.75959,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754521908,5.21269,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754522646,10.61782735,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754526014,4.75959,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754526447,4.347,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754528337,2.619,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754528930,2.619,3874.7,3874.6,3.16501157]
["bitfinex","ETHUSD",1760754532857,0.002,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760754533239,0.002,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760754533438,0.002,3874.9,3874.8,3.23872735]
["bitfinex","ETHUSD",1760754533640,0.002,3874.9,3874.8,3.69302735]
["bitfinex","ETHUSD",1760754535623,0.002,3874.9,3874.8,3.71883513]
["bitfinex","ETHUSD",1760754535850,0.002,3874.9,3874.8,3.69302735]
["bitfinex","ETHUSD",1760754537353,0.002,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760754537754,0.002,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760754538126,0.002,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760754538327,0.002,3874.9,3874.8,3.16387836]
["bitfinex","ETHUSD",1760754538525,0.002,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760754539964,0.002,3874.9,3874.8,3.10992338]
["bitfinex","ETHUSD",1760754540257,0.002,3874.9,3874.8,3.57662338]
["bitfinex","ETHUSD",1760754540450,0.002,3874.9,3874.8,3.68008427]
["bitfinex","ETHUSD",1760754542356,0.002,3874.9,3874.8,3.70589205]
["bitfinex","ETHUSD",1760754544167,0.002,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1760754544363,0.002,3875.3,3875.2,3.09662327]
["bitfinex","ETHUSD",1760754544545,0.002,3875.3,3875.2,3.55232327]
["bitfinex","ETHUSD",1760754544942,0.002,3875.3,3875.2,3.65577185]
["bitfinex","ETHUSD",1760754545870,0.002,3875.3,3875.2,3.68157696]
["bitfinex","ETHUSD",1760754546077,0.002,3875.3,3875.2,3.65577185]
["bitfinex","ETHUSD",1760754550084,0.002,3875.3,3875.2,3.78457185]
["bitfinex","ETHUSD",1760754550688,0.002,3875.3,3875.2,3.81037696]
["bitfinex","ETHUSD",1760754551077,0.002,3875.3,3875.2,3.78457185]
["bitfinex","ETHUSD",1760754551285,0.002,3875.3,3875.2,3.32887185]
["bitfinex","ETHUSD",1760754551482,0.4373,3875.3,3875.2,2.81276055]
["bitfinex","ETHUSD",1760754552001,0.002,3875.3,3875.2,2.81276055]
["bitfinex","ETHUSD",1760754552287,0.4373,3875.3,3875.2,2.81276055]
["bitfinex","ETHUSD",1760754552491,0.4373,3875.3,3875.2,2.70931197]
["bitfinex","ETHUSD",1760754552696,0.4373,3875.3,3875.0,0.10346892]
["bitfinex","ETHUSD",1760754552870,2.618,3875.2,3875.0,0.10346892]
["bitfinex","ETHUSD",1760754553071,0.4353,3875.1,3874.8,2.58076471]
["bitfinex","ETHUSD",1760754553394,0.234,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760754553696,0.6693,3874.9,3874.7,2.58083152]
["bitfinex","ETHUSD",1760754553893,0.4353,3874.8,3874.7,2.58083152]
["bitfinex","ETHUSD",1760754554264,0.4353,3874.8,3874.6,0.001]
["bitfinex","ETHUSD",1760754554690,0.4353,3874.8,3874.6,2.58190677]
["bitfinex","ETHUSD",1760754554892,0.4353,3874.7,3874.6,2.58190677]
["bitfinex","ETHUSD",1760754557532,0.4353,3874.7,3874.6,2.58191157]
["bitfinex","ETHUSD",1760754560344,0.4353,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754560712,1.21554374,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754560937,2.618,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754561129,2.618,3874.7,3874.6,2.58187621]
["bitfinex","ETHUSD",1760754561743,3.0533,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754562721,3.0533,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754563349,3.0533,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754563651,3.38203,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754568904,2.618,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760754569110,2.618,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754571218,3.0629,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754573635,2.618,3874.7,3874.6,2.71071157]
["bitfinex","ETHUSD",1760754574072,2.618,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754574781,3.0629,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754578076,2.618,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754581583,2.618,3874.7,3874.6,2.71071157]
["bitfinex","ETHUSD",1760754582180,2.66297872,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754583190,3.10787872,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754589194,3.09497872,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754590169,2.66297872,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1760754600268,0.002,3875.0,3874.7,2.58079874]
["bitfinex","ETHUSD",1760754600471,0.002,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1760754600977,0.002,3875.0,3874.9,3.15921176]
["bitfinex","ETHUSD",1760754601175,0.002,3875.0,3874.9,3.96105788]
["bitfinex","ETHUSD",1760754601378,0.002,3875.0,3874.9,4.62440731]
["bitfinex","ETHUSD",1760754603988,0.002,3875.0,3874.9,4.17470731]
["bitfinex","ETHUSD",1760754604406,0.002,3875.0,3874.9,4.62440731]
["bitfinex","ETHUSD",1760754605484,0.002,3875.0,3874.9,4.17470731]
["bitfinex","ETHUSD",1760754607490,0.002,3875.0,3874.9,4.61220731]
["bitfinex","ETHUSD",1760754610094,0.002,3875.0,3874.9,4.61320731]
["bitfinex","ETHUSD",1760754610999,0.002,3875.0,3874.9,4.63901442]
["bitfinex","ETHUSD",1760754611205,0.002,3875.0,3874.9,4.61320731]
["bitfinex","ETHUSD",1760754611612,0.002,3875.0,3874.9,4.63901442]
["bitfinex","ETHUSD",1760754611819,0.002,3875.0,3874.9,4.61320731]
["bitfinex","ETHUSD",1760754614035,0.002,3875.0,3874.9,4.63901442]
["bitfinex","ETHUSD",1760754614210,0.002,3875.0,3874.9,4.61320731]
["bitfinex","ETHUSD",1760754615421,0.002,3875.0,3874.9,7.23020731]
["bitfinex","ETHUSD",1760754617415,0.002,3875.0,3874.9,8.95820731]
["bitfinex","ETHUSD",1760754621342,0.002,3875.0,3874.9,9.47946596]
["bitfinex","ETHUSD",1760754625349,1e-08,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1760754625548,1e-08,3875.3,3875.2,8.54342465]
["bitfinex","ETHUSD",1760754625844,1e-08,3875.3,3875.2,9.08391954]
["bitfinex","ETHUSD",1760754626045,1e-08,3875.3,3875.2,9.18735609]
["bitfinex","ETHUSD",1760754630056,1e-08,3875.3,3875.2,8.74985609]
["bitfinex","ETHUSD",1760754630254,0.43100001,3875.3,3875.2,6.13385609]
["bitfinex","ETHUSD",1760754630552,0.43100001,3875.3,3875.2,2.81274852]
["bitfinex","ETHUSD",1760754631174,1e-08,3875.3,3875.2,2.68394852]
["bitfinex","ETHUSD",1760754631377,1e-08,3875.3,3875.2,7.49575363]
["bitfinex","ETHUSD",1760754631655,1e-08,3875.3,3875.2,7.02794852]
["bitfinex","ETHUSD",1760754631848,1e-08,3875.3,3875.2,7.46994852]
["bitfinex","ETHUSD",1760754632052,1e-08,3875.3,3875.2,8.79652019]
["bitfinex","ETHUSD",1760754635461,1e-08,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760754635669,1e-08,3875.7,3875.6,6.95004808]
["bitfinex","ETHUSD",1760754635870,1e-08,3875.7,3875.6,1.728]
["bitfinex","ETHUSD",1760754636167,3.51849513,3875.6,3874.2,0.001]
["bitfinex","ETHUSD",1760754636352,0.2332,3874.6,3874.2,0.001]
["bitfinex","ETHUSD",1760754636554,0.2590046,3874.6,3874.2,0.001]
["bitfinex","ETHUSD",1760754636860,0.4568046,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760754639068,0.431,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760754639264,0.2332,3874.6,3874.2,0.001]
["bitfinex","ETHUSD",1760754639458,0.431,3874.4,3874.2,0.001]
["bitfinex","ETHUSD",1760754639836,0.2332,3874.6,3874.2,2.58216905]
["bitfinex","ETHUSD",1760754640036,0.2332,3874.6,3874.2,0.001]
["bitfinex","ETHUSD",1760754640374,0.431,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760754641151,0.431,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1760754642406,0.431,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760754642407,2.1848046,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760754642719,0.50390046,3874.4,3874.2,0.001]
["bitfinex","ETHUSD",1760754643179,0.4568046,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754643388,0.431,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754643982,0.4568046,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754644405,6.21627307,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754644596,7.32070582,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754645597,7.3656917,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754646225,5.6376917,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754646537,1.60622323,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754647554,0.47598588,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754650413,0.04498588,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754650732,0.47598588,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754652418,0.04498588,3874.3,3874.2,2.71097804]
["bitfinex","ETHUSD",1760754652853,0.002,3874.5,3874.3,2.58109243]
["bitfinex","ETHUSD",1760754653144,0.04498135,3874.4,3874.3,2.58109243]
["bitfinex","ETHUSD",1760754653344,0.04498135,3874.4,3874.2,2.71096897]
["bitfinex","ETHUSD",1760754653507,0.04498135,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760754654644,0.04498135,3874.4,3874.2,0.1298]
["bitfinex","ETHUSD",1760754654849,0.0258046,3874.3,3874.2,0.1298]
["bitfinex","ETHUSD",1760754655021,0.4568046,3874.3,3874.2,0.1298]
["bitfinex","ETHUSD",1760754655921,0.4568046,3874.3,3874.2,2.71097804]
["bitfinex","ETHUSD",1760754656417,0.4568046,3874.3,3874.2,0.1298]
["bitfinex","ETHUSD",1760754657239,0.4568046,3874.3,3874.2,2.71097804]
["bitfinex","ETHUSD",1760754657547,0.4568046,3874.3,3874.2,0.1298]
["bitfinex","ETHUSD",1760754658043,0.0258046,3874.3,3874.2,2.71097804]
["bitfinex","ETHUSD",1760754658245,0.04498135,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760754659820,0.04498135,3874.4,3874.2,0.1298]
["bitfinex","ETHUSD",1760754660032,0.4507,3874.3,3874.2,0.1298]
["bitfinex","ETHUSD",1760754660345,0.04498135,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760754661851,0.04498135,3874.4,3874.2,2.71094758]
["bitfinex","ETHUSD",1760754662161,0.4507,3874.3,3874.2,0.1298]
["bitfinex","ETHUSD",1760754662741,0.8142732,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754664650,0.04498135,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760754665047,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760754665819,0.002,3874.5,3874.4,3.1811448]
["bitfinex","ETHUSD",1760754667456,0.002,3874.5,3874.4,2.7098448]
["bitfinex","ETHUSD",1760754667626,0.002,3874.5,3874.4,3.0523448]
["bitfinex","ETHUSD",1760754667828,0.002,3874.5,3874.4,3.62711241]
["bitfinex","ETHUSD",1760754668456,0.002,3874.5,3874.4,3.15581241]
["bitfinex","ETHUSD",1760754668783,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760754669966,0.002,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760754670273,0.4571,3874.4,3874.2,0.001]
["bitfinex","ETHUSD",1760754670439,0.002,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760754670763,0.0278046,3874.5,3874.3,2.58111142]
["bitfinex","ETHUSD",1760754671149,0.0278046,3874.5,3874.2,2.58216703]
["bitfinex","ETHUSD",1760754671150,0.4849046,3874.5,3874.2,2.58216703]
["bitfinex","ETHUSD",1760754671345,0.0278046,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760754671568,0.4571,3874.4,3874.2,0.001]
["bitfinex","ETHUSD",1760754671868,0.0258046,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754672048,0.4829046,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754672454,0.70869315,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760754672852,0.22578855,3874.3,3874.2,2.58217804]
["bitfinex","ETHUSD",1760754673174,0.04698088,3874.5,3874.2,2.58217804]
["bitfinex","ETHUSD",1760754673358,0.4591,3874.5,3874.2,2.58217804]
["bitfinex","ETHUSD",1760754673541,0.50408115,3874.5,3874.2,2.58217804]
["bitfinex","ETHUSD",1760754673741,0.04698115,3874.5,3874.3,2.58110123]
["bitfinex","ETHUSD",1760754673940,0.04698115,3874.5,3874.2,2.58217146]
["bitfinex","ETHUSD",1760754674344,0.04698115,3874.5,3874.3,2.58110737]
["bitfinex","ETHUSD",1760754675575,0.07278575,3874.5,3874.2,0.001]
["bitfinex","ETHUSD",1760754675774,0.07278575,3874.5,3874.3,2.58109421]
["bitfinex","ETHUSD",1760754675946,0.04698115,3874.5,3874.3,2.58109421]
["bitfinex","ETHUSD",1760754677060,0.04698115,3874.5,3874.4,3.0523448]
["bitfinex","ETHUSD",1760754677468,0.002,3874.5,3874.4,3.1811448]
["bitfinex","ETHUSD",1760754678377,0.002,3874.5,3874.4,2.7098448]
["bitfinex","ETHUSD",1760754681462,0.002,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754681782,0.002,3874.5,3874.4,3.76989553]
["bitfinex","ETHUSD",1760754683466,0.002,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754683988,0.4591,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754684360,0.4591,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754686949,0.002,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760754687163,0.002,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754688165,0.002,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760754688585,0.002,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754689488,0.70137851,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754689666,0.4319,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754691701,0.002,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754692681,0.002,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760754692997,0.4319,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754693168,1.0808054,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754697906,4.44517423,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754705508,4.49015623,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754706031,6.21815623,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754711510,5.78825623,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754711716,6.21815623,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754714450,5.78825623,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754719561,2.4238874,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754719756,1.774982,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754720141,1.73,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754721631,5.12017343,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754722469,5.09436883,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754723348,5.13935082,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754723550,5.09436883,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754724369,1.73,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754724539,1.73,3874.5,3874.4,0.4506]
["bitfinex","ETHUSD",1760754725052,5.09436883,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754725257,6.30678617,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754726359,6.35176861,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754729769,5.91356861,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754729970,5.13935127,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754730172,1.77498244,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754730375,0.002,3874.5,3874.4,3.0316448]
["bitfinex","ETHUSD",1760754730575,2.619,3874.5,3874.4,3.1604448]
["bitfinex","ETHUSD",1760754730750,0.002,3874.5,3874.4,3.7460248]
["bitfinex","ETHUSD",1760754740763,0.002,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754742671,0.4402,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754743389,3.80456883,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754744364,5.55837343,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754744586,5.53256883,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754744891,6.6839626,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754746389,2.1682,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754746589,4.83018237,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754747273,4.39198237,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754747777,4.41778697,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754747972,4.39198237,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754748371,4.39198237,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754748567,4.39198237,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754749103,4.347,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754749263,4.3919806,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754749775,4.347,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754751605,4.347,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754752595,4.347,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754752971,2.619,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754753166,2.619,3874.5,3874.4,3.70947333]
["bitfinex","ETHUSD",1760754754097,2.619,3874.5,3874.4,3.25147333]
["bitfinex","ETHUSD",1760754754498,2.619,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754754685,3.0789,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754755266,3.0789,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754755472,3.0789,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754759198,3.0789,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754759509,3.41713847,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754759913,3.54593847,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754760816,5.27393847,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754768017,4.81403847,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754768587,5.27393847,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754769015,4.81403847,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754769335,4.4758,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754770112,2.7478,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754771198,2.619,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760754773023,2.619,3874.5,3874.4,3.0400448]
["bitfinex","ETHUSD",1760754773191,2.619,3874.5,3874.4,3.16846616]
["bitfinex","ETHUSD",1760754773688,2.619,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760754774420,2.619,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754774896,2.619,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760754776399,2.619,3874.5,3874.4,3.0400448]
["bitfinex","ETHUSD",1760754781937,0.002,3874.5,3874.4,3.0400448]
["bitfinex","ETHUSD",1760754782139,0.002,3874.5,3874.4,3.626467]
["bitfinex","ETHUSD",1760754782335,0.002,3874.5,3874.4,3.72994663]
["bitfinex","ETHUSD",1760754789940,0.002,3874.5,3874.4,3.75575707]
["bitfinex","ETHUSD",1760754790624,0.002,3874.5,3874.4,3.72994663]
["bitfinex","ETHUSD",1760754791012,0.002,3874.5,3874.4,3.75575707]
["bitfinex","ETHUSD",1760754792043,0.002,3874.5,3874.4,3.88455707]
["bitfinex","ETHUSD",1760754793112,0.002,3874.5,3874.4,6.01574663]
["bitfinex","ETHUSD",1760754793813,0.002,3874.5,3874.4,6.45434663]
["bitfinex","ETHUSD",1760754794048,0.002,3874.5,3874.4,3.40074663]
["bitfinex","ETHUSD",1760754794247,0.002,3874.5,3874.4,6.01574663]
["bitfinex","ETHUSD",1760754796320,0.4764,3874.5,3874.4,3.40074663]
["bitfinex","ETHUSD",1760754796647,0.4764,3874.5,3874.4,2.81432443]
["bitfinex","ETHUSD",1760754797625,0.002,3874.5,3874.4,2.81432443]
["bitfinex","ETHUSD",1760754797836,0.002,3874.5,3874.4,2.84013487]
["bitfinex","ETHUSD",1760754799119,0.002,3874.5,3874.4,2.81432443]
["bitfinex","ETHUSD",1760754804142,0.4764,3874.5,3874.4,2.81432443]
["bitfinex","ETHUSD",1760754805676,0.4764,3874.5,3874.4,3.35407459]
["bitfinex","ETHUSD",1760754805832,0.002,3874.5,3874.4,3.35407459]
["bitfinex","ETHUSD",1760754812971,0.4673,3874.5,3874.4,3.35407459]
["bitfinex","ETHUSD",1760754813153,0.002,3874.5,3874.4,3.35407459]
["bitfinex","ETHUSD",1760754813971,0.002,3874.5,3874.4,5.08207459]
["bitfinex","ETHUSD",1760754816064,0.002,3874.5,3874.4,3.37988503]
["bitfinex","ETHUSD",1760754816367,0.002,3874.5,3874.4,3.35407459]
["bitfinex","ETHUSD",1760754821962,0.4673,3874.5,3874.4,3.35407459]
["bitfinex","ETHUSD",1760754825964,0.002,3874.5,3874.4,2.81432443]
["bitfinex","ETHUSD",1760754826166,0.4673,3874.5,3874.4,2.81432443]
["bitfinex","ETHUSD",1760754826385,0.4673,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754826688,0.002,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754827671,0.4673,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754827873,0.4673,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754828072,0.87610741,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754828504,0.87610741,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754829262,0.87610741,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754830288,0.87610741,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754831373,0.87610741,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754832178,0.87610741,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760754832361,0.87610741,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760754835586,0.002,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754836290,0.002,3874.5,3874.4,3.1635448]
["bitfinex","ETHUSD",1760754838578,0.002,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760754840366,0.002,3874.5,3874.4,3.1813448]
["bitfinex","ETHUSD",1760754840570,0.002,3874.5,3874.4,3.84921747]
["bitfinex","ETHUSD",1760754840770,0.002,3874.5,3874.4,5.57721747]
["bitfinex","ETHUSD",1760754843604,0.002,3874.5,3874.4,3.84921747]
["bitfinex","ETHUSD",1760754844272,0.002,3874.5,3874.4,5.10671747]
["bitfinex","ETHUSD",1760754844474,0.002,3874.5,3874.4,5.43381747]
["bitfinex","ETHUSD",1760754845407,0.002,3874.5,3874.4,8.04681747]
["bitfinex","ETHUSD",1760754846203,0.002,3874.5,3874.4,3.24991747]
["bitfinex","ETHUSD",1760754851208,0.002,3874.5,3874.4,3.70561747]
["bitfinex","ETHUSD",1760754852230,0.4577,3874.5,3874.4,3.70561747]
["bitfinex","ETHUSD",1760754853074,0.002,3874.5,3874.4,3.70561747]
["bitfinex","ETHUSD",1760754853597,0.002,3874.5,3874.4,4.16151747]
["bitfinex","ETHUSD",1760754854492,0.002,3874.5,3874.4,4.29031747]
["bitfinex","ETHUSD",1760754854705,0.002,3874.5,3874.4,3.83441747]
["bitfinex","ETHUSD",1760754857219,0.4577,3874.5,3874.4,3.1665448]
["bitfinex","ETHUSD",1760754857419,0.002,3874.5,3874.4,3.1665448]
["bitfinex","ETHUSD",1760754857815,0.002,3874.5,3874.4,3.64825524]
["bitfinex","ETHUSD",1760754858118,0.002,3874.5,3874.4,3.6224448]
["bitfinex","ETHUSD",1760754859392,0.002,3874.5,3874.4,3.64825524]
["bitfinex","ETHUSD",1760754859728,0.002,3874.5,3874.4,4.54391808]
["bitfinex","ETHUSD",1760754859918,0.002,3874.5,3874.4,4.51810764]
["bitfinex","ETHUSD",1760754861628,0.002,3874.5,3874.4,6.24610764]
["bitfinex","ETHUSD",1760754863199,0.002,3874.5,3874.4,5.79020764]
["bitfinex","ETHUSD",1760754863405,0.002,3874.5,3874.4,8.40320764]
["bitfinex","ETHUSD",1760754863740,0.002,3874.5,3874.4,8.85910764]
["bitfinex","ETHUSD",1760754865047,0.002,3874.5,3874.4,8.85810764]
["bitfinex","ETHUSD",1760754865551,0.002,3874.9,3874.4,8.85810764]
["bitfinex","ETHUSD",1760754865552,1e-08,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760754865906,1e-08,3874.9,3874.8,3.03667836]
["bitfinex","ETHUSD",1760754867216,1e-08,3874.9,3874.8,4.76467836]
["bitfinex","ETHUSD",1760754868117,1e-08,3874.9,3874.8,5.22037836]
["bitfinex","ETHUSD",1760754870525,0.002,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1760754870765,0.002,3875.3,3875.2,6.92051197]
["bitfinex","ETHUSD",1760754871120,0.002,3875.3,3875.2,7.86501197]
["bitfinex","ETHUSD",1760754875641,0.002,3875.3,3875.2,7.99381197]
["bitfinex","ETHUSD",1760754876049,0.6915,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760754876250,0.6915,3876.5,3876.4,2.70851313]
["bitfinex","ETHUSD",1760754876952,0.6915,3876.5,3876.4,3.40001313]
["bitfinex","ETHUSD",1760754877158,0.2149,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760754877531,0.2149,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1760754877756,0.6887,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1760754878140,0.6887,3877.0,3876.9,0.233]
["bitfinex","ETHUSD",1760754878754,0.6887,3877.0,3876.6,2.57957152]
["bitfinex","ETHUSD",1760754878962,0.2149,3877.0,3876.7,2.57951125]
["bitfinex","ETHUSD",1760754879131,0.4738,3876.9,3876.7,2.57951125]
["bitfinex","ETHUSD",1760754879330,0.2149,3877.0,3876.8,2.57944574]
["bitfinex","ETHUSD",1760754879944,0.4738,3876.9,3876.8,2.57944574]
["bitfinex","ETHUSD",1760754880846,0.4738,3876.9,3876.8,3.05324574]
["bitfinex","ETHUSD",1760754881225,0.4738,3876.9,3876.8,0.4738]
["bitfinex","ETHUSD",1760754881452,0.4738,3876.9,3876.6,2.57956201]
["bitfinex","ETHUSD",1760754881647,0.4738,3876.8,3876.7,0.4738]
["bitfinex","ETHUSD",1760754882131,0.4738,3876.8,3876.5,2.57963556]
["bitfinex","ETHUSD",1760754882331,0.4996046,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760754882643,0.4738,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760754884144,0.4738,3876.7,3876.6,4.30758004]
["bitfinex","ETHUSD",1760754884535,0.4738,3876.7,3876.6,1.728]
["bitfinex","ETHUSD",1760754885664,0.4738,3876.7,3876.4,3.05350166]
["bitfinex","ETHUSD",1760754885665,5.21207381,3876.7,3875.1,0.001]
["bitfinex","ETHUSD",1760754885874,1.728,3875.1,3874.2,0.001]
["bitfinex","ETHUSD",1760754886180,4.24952507,3875.2,3873.6,0.001]
["bitfinex","ETHUSD",1760754886181,1.728,3874.2,3873.6,0.001]
["bitfinex","ETHUSD",1760754886476,4.25172507,3874.3,3873.6,0.001]
["bitfinex","ETHUSD",1760754886477,1.728,3874.0,3873.6,0.001]
["bitfinex","ETHUSD",1760754886641,1.728,3874.0,3873.4,0.001]
["bitfinex","ETHUSD",1760754886642,1.728,3873.6,3873.4,0.001]
["bitfinex","ETHUSD",1760754886840,2.64612721,3873.6,3873.4,0.001]
["bitfinex","ETHUSD",1760754887045,1.39192721,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760754887239,1.36612261,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760754887439,12.97302123,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760754887765,12.94721663,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760754888361,5.56462488,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760754889174,5.15961592,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760754890476,14.68689402,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760754890692,17.26853852,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760754890845,18.26193315,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760754891745,2.58200687,3873.0,3870.8,0.1122]
["bitfinex","ETHUSD",1760754891942,1.728,3873.4,3870.8,0.1122]
["bitfinex","ETHUSD",1760754891943,1.728,3872.7,3870.9,2.5833778]
["bitfinex","ETHUSD",1760754892147,0.4996046,3872.6,3870.9,2.5833778]
["bitfinex","ETHUSD",1760754892472,0.4996046,3872.6,3870.8,0.1122]
["bitfinex","ETHUSD",1760754892473,0.04501434,3872.4,3870.8,0.1122]
["bitfinex","ETHUSD",1760754892675,1.728,3872.2,3870.8,2.69558025]
["bitfinex","ETHUSD",1760754892847,0.51646649,3872.1,3870.8,0.1122]
["bitfinex","ETHUSD",1760754893192,0.99026649,3872.1,3871.0,2.5832975]
["bitfinex","ETHUSD",1760754893399,0.4738,3872.0,3870.8,0.1122]
["bitfinex","ETHUSD",1760754893701,0.2446046,3871.9,3870.8,0.1122]
["bitfinex","ETHUSD",1760754894011,0.2446046,3871.9,3871.1,2.5832269]
["bitfinex","ETHUSD",1760754894302,0.4727,3871.8,3871.1,2.5832269]
["bitfinex","ETHUSD",1760754894465,0.0258046,3871.7,3871.1,2.5832269]
["bitfinex","ETHUSD",1760754894661,2.633,3871.6,3871.1,2.5832269]
["bitfinex","ETHUSD",1760754894867,0.0258046,3871.5,3871.2,2.58317358]
["bitfinex","ETHUSD",1760754895515,0.0258046,3871.5,3871.1,2.58324245]
["bitfinex","ETHUSD",1760754895675,0.0258046,3871.5,3870.8,0.5829]
["bitfinex","ETHUSD",1760754895676,0.4985046,3871.5,3870.8,0.1122]
["bitfinex","ETHUSD",1760754895882,0.4985046,3871.5,3870.9,2.58337585]
["bitfinex","ETHUSD",1760754896777,0.0450181,3871.4,3870.5,2.58364552]
["bitfinex","ETHUSD",1760754897004,0.0258046,3871.3,3870.8,2.5834399]
["bitfinex","ETHUSD",1760754897180,0.4985046,3871.3,3870.8,2.5834399]
["bitfinex","ETHUSD",1760754897385,0.0258046,3871.3,3870.8,2.58340897]
["bitfinex","ETHUSD",1760754897593,0.4985046,3871.3,3870.8,2.58340897]
["bitfinex","ETHUSD",1760754897788,0.4985046,3871.3,3870.7,2.58345022]
["bitfinex","ETHUSD",1760754898104,0.4985046,3871.3,3870.8,2.58338189]
["bitfinex","ETHUSD",1760754898270,0.4985046,3871.3,3870.4,0.4707]
["bitfinex","ETHUSD",1760754898465,1.01577011,3871.3,3870.2,0.4707]
["bitfinex","ETHUSD",1760754898687,1.01577011,3871.3,3870.4,2.58367492]
["bitfinex","ETHUSD",1760754898905,1.01577011,3871.3,3870.8,2.58344474]
["bitfinex","ETHUSD",1760754899518,0.54307011,3871.3,3870.8,2.58344474]
["bitfinex","ETHUSD",1760754899811,0.54307011,3871.3,3870.8,2.58342728]
["bitfinex","ETHUSD",1760754900198,0.4595,3871.2,3870.7,2.58350946]
["bitfinex","ETHUSD",1760754900393,0.0258046,3871.1,3870.8,2.58342518]
["bitfinex","ETHUSD",1760754900702,2.04115046,3871.5,3870.7,2.58349208]
["bitfinex","ETHUSD",1760754900703,2.633,3871.0,3870.7,2.58349208]
["bitfinex","ETHUSD",1760754900923,0.0258046,3871.2,3870.9,2.58337854]
["bitfinex","ETHUSD",1760754901121,2.633,3871.4,3871.1,0.1122]
["bitfinex","ETHUSD",1760754901285,0.624,3871.4,3871.2,0.4713]
["bitfinex","ETHUSD",1760754901489,0.624,3871.4,3871.1,2.69544416]
["bitfinex","ETHUSD",1760754901691,0.624,3871.4,3871.3,2.71191161]
["bitfinex","ETHUSD",1760754902135,0.624,3871.4,3871.3,3.18321161]
["bitfinex","ETHUSD",1760754902289,0.5883,3872.6,3872.0,2.58263803]
["bitfinex","ETHUSD",1760754902489,1.451,3872.5,3872.0,2.58263803]
["bitfinex","ETHUSD",1760754902903,0.0258046,3872.4,3872.0,0.4713]
["bitfinex","ETHUSD",1760754903101,0.0258046,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1760754903306,0.07081431,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1760754904594,0.04500971,3872.4,3872.3,0.5845]
["bitfinex","ETHUSD",1760754904793,0.04500971,3872.4,3872.3,3.03814454]
["bitfinex","ETHUSD",1760754905040,0.002,3873.5,3873.2,2.5818226]
["bitfinex","ETHUSD",1760754905245,0.527,3873.4,3872.4,0.4557]
["bitfinex","ETHUSD",1760754905743,0.527,3873.4,3873.0,2.58194394]
["bitfinex","ETHUSD",1760754905900,0.527,3873.4,3873.3,2.76947781]
["bitfinex","ETHUSD",1760754907221,0.527,3873.4,3873.0,0.1738]
["bitfinex","ETHUSD",1760754907414,0.0258046,3873.3,3873.0,2.75575453]
["bitfinex","ETHUSD",1760754907620,0.527,3873.4,3873.2,2.58178043]
["bitfinex","ETHUSD",1760754908626,0.527,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760754908830,0.527,3873.4,3873.0,2.7557729]
["bitfinex","ETHUSD",1760754908831,0.527,3873.4,3873.0,0.6295]
["bitfinex","ETHUSD",1760754909015,0.527,3873.4,3873.0,0.1738]
["bitfinex","ETHUSD",1760754909398,0.0258046,3873.3,3873.1,2.58186927]
["bitfinex","ETHUSD",1760754909600,0.0258046,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760754909800,0.527,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760754910024,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760754910224,0.002,3873.5,3873.4,3.03741115]
["bitfinex","ETHUSD",1760754911034,9.5292781,3873.5,3871.9,1.728]
["bitfinex","ETHUSD",1760754911330,1.728,3872.4,3870.6,0.1122]
["bitfinex","ETHUSD",1760754911629,1.728,3872.2,3870.6,0.1122]
["bitfinex","ETHUSD",1760754911831,0.63665731,3872.1,3870.6,0.1122]
["bitfinex","ETHUSD",1760754912074,0.469268,3872.0,3870.8,0.10457676]
["bitfinex","ETHUSD",1760754912199,1.728,3871.8,3870.8,0.001]
["bitfinex","ETHUSD",1760754912739,0.4622046,3871.7,3870.8,0.001]
["bitfinex","ETHUSD",1760754912910,1.728,3871.6,3870.8,0.001]
["bitfinex","ETHUSD",1760754913229,0.0258046,3871.5,3870.8,0.001]
["bitfinex","ETHUSD",1760754913432,0.94852506,3871.5,3870.8,0.001]
["bitfinex","ETHUSD",1760754913636,0.99354843,3871.5,3870.8,0.001]
["bitfinex","ETHUSD",1760754914411,1.728,3871.3,3870.8,0.001]
["bitfinex","ETHUSD",1760754914615,1.728,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1760754914816,0.1288,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760754915131,0.5631,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760754915305,0.60812758,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760754916521,0.47932758,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760754916723,0.47932758,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1760754917043,1.728,3870.6,3870.4,0.001]
["bitfinex","ETHUSD",1760754917217,4.4478046,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754917420,4.8811046,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754917836,4.9261435,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754918039,2.2063389,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754918244,5.63469149,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754919054,2.94169149,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754919254,1.728,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754919472,4.42,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754920524,4.8533,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754920737,4.42,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754920953,4.4458046,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754921361,5.32368506,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754921562,5.29788046,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754922224,5.34292226,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754931274,2.21762226,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760754931487,0.0450418,3870.5,3870.4,0.4373]
["bitfinex","ETHUSD",1760754931643,2.7310418,3870.5,3870.4,3.02101227]
["bitfinex","ETHUSD",1760754931843,4.4590418,3870.5,3870.4,3.02101227]
["bitfinex","ETHUSD",1760754932051,0.4276,3871.8,3870.4,3.02101227]
["bitfinex","ETHUSD",1760754932252,0.1288,3871.4,3870.6,2.58357877]
["bitfinex","ETHUSD",1760754932444,1.728,3871.2,3870.8,0.1288]
["bitfinex","ETHUSD",1760754932660,0.0258046,3871.1,3870.9,0.4363]
["bitfinex","ETHUSD",1760754932864,0.0258046,3871.1,3871.0,0.6147]
["bitfinex","ETHUSD",1760754934674,0.04502611,3871.1,3870.7,0.1784]
["bitfinex","ETHUSD",1760754934856,0.07083071,3871.1,3870.7,0.1784]
["bitfinex","ETHUSD",1760754935993,0.07083071,3871.1,3870.8,0.4363]
["bitfinex","ETHUSD",1760754936281,0.07083071,3871.1,3870.9,0.4363]
["bitfinex","ETHUSD",1760754936478,0.07083071,3871.1,3871.0,0.4363]
["bitfinex","ETHUSD",1760754936847,0.04502611,3871.1,3871.0,0.4363]
["bitfinex","ETHUSD",1760754938478,0.04702611,3871.1,3871.0,0.4363]
["bitfinex","ETHUSD",1760754938774,0.04702611,3871.1,3870.7,0.1784]
["bitfinex","ETHUSD",1760754938974,0.0258046,3871.0,3870.7,0.6147]
["bitfinex","ETHUSD",1760754939177,2.681,3870.9,3870.7,0.6147]
["bitfinex","ETHUSD",1760754939358,0.0258046,3870.8,3870.7,0.6147]
["bitfinex","ETHUSD",1760754940857,0.0258046,3870.8,3870.7,3.19821202]
["bitfinex","ETHUSD",1760754941056,2.681,3870.9,3870.7,0.6147]
["bitfinex","ETHUSD",1760754941252,0.0258046,3870.8,3870.7,0.1784]
["bitfinex","ETHUSD",1760754941458,0.0258046,3870.8,3870.7,3.19821202]
["bitfinex","ETHUSD",1760754941676,2.681,3870.9,3870.7,3.19821202]
["bitfinex","ETHUSD",1760754941877,2.681,3870.9,3870.8,0.4363]
["bitfinex","ETHUSD",1760754944177,2.676,3870.9,3870.8,0.7690012]
["bitfinex","ETHUSD",1760754944379,2.676,3870.9,3870.8,3.01974528]
["bitfinex","ETHUSD",1760754947315,2.676,3870.9,3870.7,0.1784]
["bitfinex","ETHUSD",1760754947470,2.676,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760754947667,2.676,3870.9,3870.7,0.1784]
["bitfinex","ETHUSD",1760754948010,2.676,3870.9,3870.6,2.58356222]
["bitfinex","ETHUSD",1760754948321,0.4256,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1760754948519,10.53831419,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1760754948791,2.58365265,3870.5,3870.0,0.001]
["bitfinex","ETHUSD",1760754948973,2.41152961,3870.7,3870.0,0.001]
["bitfinex","ETHUSD",1760754948974,9.71536314,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760754949169,11.44336314,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760754949370,11.86796314,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760754949767,2.1526,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760754950765,2.1784046,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760754950964,2.4462046,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760754952171,1.77304271,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760754952381,4.46104271,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760754953169,2.73304271,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760754954096,1.728,3870.0,3869.4,0.001]
["bitfinex","ETHUSD",1760754954306,2.687,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760754954504,1.728,3869.8,3869.4,0.001]
["bitfinex","ETHUSD",1760754954667,1.7538046,3869.8,3869.4,0.001]
["bitfinex","ETHUSD",1760754954864,2.1794046,3869.8,3869.4,0.001]
["bitfinex","ETHUSD",1760754955070,2.1536,3869.8,3869.4,0.001]
["bitfinex","ETHUSD",1760754957796,0.0258046,3869.7,3869.4,0.001]
["bitfinex","ETHUSD",1760754957997,0.4514046,3869.7,3869.4,0.001]
["bitfinex","ETHUSD",1760754958301,0.49645073,3869.7,3869.4,0.001]
["bitfinex","ETHUSD",1760754958898,0.07085073,3869.7,3869.4,0.001]
["bitfinex","ETHUSD",1760754959599,0.49645073,3869.7,3869.4,0.001]
["bitfinex","ETHUSD",1760754959898,0.9875958,3869.7,3869.4,0.001]
["bitfinex","ETHUSD",1760754960279,3.9433219,3869.7,3869.1,0.001]
["bitfinex","ETHUSD",1760754960481,4.312714,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760754960693,11.44336314,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1760754961107,4.435,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1760754961415,4.5896046,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1760754962010,4.5638,3868.7,3868.4,0.4724]
["bitfinex","ETHUSD",1760754962307,4.5638,3868.7,3868.6,0.4724]
["bitfinex","ETHUSD",1760754963603,2.707,3868.7,3868.6,0.4724]
["bitfinex","ETHUSD",1760754965286,2.707,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1760754969626,2.707,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1760754969832,2.707,3868.7,3868.6,3.18501443]
["bitfinex","ETHUSD",1760754971631,2.707,3868.7,3868.6,2.71471443]
["bitfinex","ETHUSD",1760754973431,3.1388,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1760754973610,2.707,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1760754974809,2.707,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1760754975339,2.709,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1760754977036,2.709,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1760754977239,2.709,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1760754977406,2.709,3868.7,3868.6,3.15023832]
["bitfinex","ETHUSD",1760754977611,2.709,3868.7,3868.6,3.62053832]
["bitfinex","ETHUSD",1760754978639,0.002,3868.7,3868.6,3.62053832]
["bitfinex","ETHUSD",1760754983150,0.002,3868.7,3868.6,3.64638746]
["bitfinex","ETHUSD",1760754983315,0.002,3868.7,3868.6,3.62053832]
["bitfinex","ETHUSD",1760754983517,0.002,3868.7,3868.6,3.74933832]
["bitfinex","ETHUSD",1760754992570,0.002,3868.7,3868.6,0.1298]
["bitfinex","ETHUSD",1760754992774,0.4257,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1760754992935,0.002,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1760754993268,0.002,3868.7,3868.6,3.01771443]
["bitfinex","ETHUSD",1760754993574,0.002,3868.7,3868.6,3.57818832]
["bitfinex","ETHUSD",1760754993868,0.002,3868.7,3868.6,3.14638832]
["bitfinex","ETHUSD",1760754995332,0.002,3868.7,3868.6,3.57818832]
["bitfinex","ETHUSD",1760754996956,0.002,3868.7,3868.6,3.14638832]
["bitfinex","ETHUSD",1760754997968,0.4257,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1760754998338,0.002,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1760754999368,0.002,3868.7,3868.6,4.74571443]
["bitfinex","ETHUSD",1760755001947,0.002,3868.7,3868.6,4.77156357]
["bitfinex","ETHUSD",1760755002271,1e-08,3869.1,3869.0,4.31264719]
["bitfinex","ETHUSD",1760755002472,1e-08,3869.1,3869.0,5.00238548]
["bitfinex","ETHUSD",1760755002668,1e-08,3869.1,3869.0,5.13118548]
["bitfinex","ETHUSD",1760755002975,1e-08,3869.1,3869.0,5.56298548]
["bitfinex","ETHUSD",1760755004581,1e-08,3869.1,3869.0,7.80818548]
["bitfinex","ETHUSD",1760755010280,1e-08,3869.1,3869.0,5.13118548]
["bitfinex","ETHUSD",1760755010594,1e-08,3869.1,3869.0,7.80418548]
["bitfinex","ETHUSD",1760755013085,1e-08,3869.1,3868.6,2.58591443]
["bitfinex","ETHUSD",1760755013086,0.46960001,3869.1,3868.6,0.001]
["bitfinex","ETHUSD",1760755013264,0.4696,3869.0,3868.6,0.001]
["bitfinex","ETHUSD",1760755013469,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760755013985,0.46960001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760755016191,1e-08,3869.1,3869.0,3.36006258]
["bitfinex","ETHUSD",1760755016389,1e-08,3869.1,3869.0,3.38590905]
["bitfinex","ETHUSD",1760755016591,1e-08,3869.1,3869.0,3.36006258]
["bitfinex","ETHUSD",1760755018279,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760755023100,1e-08,3869.1,3869.0,2.71344719]
["bitfinex","ETHUSD",1760755023809,1e-08,3869.1,3869.0,3.15794719]
["bitfinex","ETHUSD",1760755024009,1e-08,3869.1,3869.0,7.58479366]
["bitfinex","ETHUSD",1760755024217,1e-08,3869.1,3869.0,7.43014719]
["bitfinex","ETHUSD",1760755024387,1e-08,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760755024588,1e-08,3869.9,3869.8,2.60995399]
["bitfinex","ETHUSD",1760755025224,1e-08,3869.9,3869.8,4.31211287]
["bitfinex","ETHUSD",1760755033545,1e-08,3869.9,3869.8,4.75661287]
["bitfinex","ETHUSD",1760755034048,1e-08,3869.9,3869.8,4.78245399]
["bitfinex","ETHUSD",1760755034253,1e-08,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760755037847,1e-08,3869.9,3869.8,3.75444543]
["bitfinex","ETHUSD",1760755038030,1e-08,3869.9,3869.8,3.72860431]
["bitfinex","ETHUSD",1760755038226,1e-08,3869.9,3869.8,3.28410431]
["bitfinex","ETHUSD",1760755040667,1e-08,3869.9,3869.8,3.30994543]
["bitfinex","ETHUSD",1760755040849,1e-08,3869.9,3869.8,5.48244543]
["bitfinex","ETHUSD",1760755041166,1e-08,3869.9,3869.8,5.45660431]
["bitfinex","ETHUSD",1760755041335,1e-08,3869.9,3869.8,5.01210431]
["bitfinex","ETHUSD",1760755042126,1e-08,3869.9,3869.8,5.45660431]
["bitfinex","ETHUSD",1760755043359,1e-08,3869.9,3869.8,5.5601922]
["bitfinex","ETHUSD",1760755043986,1e-08,3869.9,3869.8,5.5611922]
["bitfinex","ETHUSD",1760755044153,1e-08,3869.9,3869.8,5.6899922]
["bitfinex","ETHUSD",1760755045364,1e-08,3869.9,3869.8,5.2454922]
["bitfinex","ETHUSD",1760755050643,0.65640001,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755050897,0.65640001,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760755051107,0.65640001,3869.9,3869.4,0.001]
["bitfinex","ETHUSD",1760755051273,0.0258046,3869.8,3869.4,0.001]
["bitfinex","ETHUSD",1760755051592,0.27472046,3869.7,3869.4,0.001]
["bitfinex","ETHUSD",1760755051788,0.71392046,3869.7,3869.4,0.001]
["bitfinex","ETHUSD",1760755051980,0.0258046,3869.6,3869.4,2.58537596]
["bitfinex","ETHUSD",1760755052365,0.4392,3869.5,3869.4,2.58537596]
["bitfinex","ETHUSD",1760755052566,0.4392,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755052780,0.89232527,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755052992,0.91812987,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755053290,0.89232527,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755053458,0.91812987,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755053987,0.89232527,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755054372,0.91812987,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755054670,0.93736741,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755054865,0.48424214,3869.5,3869.4,2.58538]
["bitfinex","ETHUSD",1760755055088,0.4392,3869.5,3869.4,2.58538]
["bitfinex","ETHUSD",1760755060177,0.21720001,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760755060571,1e-08,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760755060972,1e-08,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755061393,0.43920001,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755061697,1e-08,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755061998,1e-08,3869.9,3869.8,3.24262763]
["bitfinex","ETHUSD",1760755062204,1e-08,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755066677,0.65640001,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755066869,0.21720001,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755068605,1e-08,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755074203,0.65640001,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755075102,1e-08,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755075613,0.43920001,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755076509,0.65640001,3869.9,3869.8,2.71291287]
["bitfinex","ETHUSD",1760755079014,0.65640001,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755079712,0.21720001,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755079918,0.66300001,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755084797,1e-08,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755086533,0.42910001,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755086937,1e-08,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755088522,0.42910001,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755091141,1e-08,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755091337,0.42910001,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755094846,1e-08,3869.9,3869.8,2.71391287]
["bitfinex","ETHUSD",1760755095014,0.93861461,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760755095941,0.98365304,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760755096152,0.93861461,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760755097093,2.66661461,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760755098145,2.7997369,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760755098475,0.37154035,3869.8,3869.4,0.001]
["bitfinex","ETHUSD",1760755098760,5.10058825,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755098950,8.1220954,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755099258,8.5253908,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755101256,6.7973908,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755101456,7.48699037,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755102144,7.53204142,3869.5,3869.4,0.001]
["bitfinex","ETHUSD",1760755103963,7.53204142,3869.5,3869.0,0.001]
["bitfinex","ETHUSD",1760755103964,4.31242883,3869.4,3869.0,0.001]
["bitfinex","ETHUSD",1760755104268,6.7451765,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1760755104435,10.53088852,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1760755104762,10.95998852,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1760755105063,11.0050442,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1760755106162,11.0050442,3869.1,3868.6,0.001]
["bitfinex","ETHUSD",1760755106163,2.58484762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1760755106367,2.58484762,3868.7,3868.2,0.001]
["bitfinex","ETHUSD",1760755106368,2.58498125,3868.5,3868.2,0.001]
["bitfinex","ETHUSD",1760755106559,5.10058825,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1760755106756,10.32770315,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1760755106937,10.75680315,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1760755107778,11.16235796,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1760755108269,14.53494621,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1760755108440,3.37258825,3867.0,3866.6,0.6175]
["bitfinex","ETHUSD",1760755108640,2.6678046,3866.9,3866.6,0.6175]
["bitfinex","ETHUSD",1760755108833,2.6678046,3866.9,3866.6,0.1794]
["bitfinex","ETHUSD",1760755109035,2.6678046,3866.9,3866.7,0.4361]
["bitfinex","ETHUSD",1760755109780,2.6678046,3866.9,3866.2,2.58651906]
["bitfinex","ETHUSD",1760755109958,2.6678046,3866.9,3865.1,0.52356495]
["bitfinex","ETHUSD",1760755109959,3.37258825,3866.7,3865.1,2.58719876]
["bitfinex","ETHUSD",1760755110276,2.6678046,3866.6,3866.2,0.4361]
["bitfinex","ETHUSD",1760755110445,2.6678046,3866.6,3866.3,0.4361]
["bitfinex","ETHUSD",1760755110863,2.6678046,3866.6,3866.4,0.4361]
["bitfinex","ETHUSD",1760755111053,2.642,3866.6,3866.5,0.4361]
["bitfinex","ETHUSD",1760755112379,2.642,3866.6,3866.5,0.4371]
["bitfinex","ETHUSD",1760755114354,2.642,3866.6,3866.5,3.02341837]
["bitfinex","ETHUSD",1760755114560,2.642,3866.6,3866.5,0.4371]
["bitfinex","ETHUSD",1760755115666,2.642,3866.6,3866.5,3.02341837]
["bitfinex","ETHUSD",1760755115866,2.642,3866.6,3866.5,3.58440218]
["bitfinex","ETHUSD",1760755116165,2.642,3866.6,3866.5,3.71320218]
["bitfinex","ETHUSD",1760755117553,2.642,3866.6,3866.5,0.1298]
["bitfinex","ETHUSD",1760755117867,2.642,3866.6,3866.5,3.15221837]
["bitfinex","ETHUSD",1760755118173,2.642,3866.6,3866.5,0.5659]
["bitfinex","ETHUSD",1760755118370,0.2191,3868.1,3866.5,0.4371]
["bitfinex","ETHUSD",1760755118572,3.1000046,3868.0,3867.0,2.58597615]
["bitfinex","ETHUSD",1760755118788,1.728,3867.9,3867.1,3.20039106]
["bitfinex","ETHUSD",1760755119088,0.0258046,3867.8,3867.1,3.20039106]
["bitfinex","ETHUSD",1760755119277,0.0258046,3867.8,3867.2,2.58584802]
["bitfinex","ETHUSD",1760755119784,0.0258046,3867.8,3867.1,3.20039814]
["bitfinex","ETHUSD",1760755120787,0.0258046,3867.8,3867.2,2.58583249]
["bitfinex","ETHUSD",1760755121161,0.0258046,3867.8,3867.1,3.20040588]
["bitfinex","ETHUSD",1760755121569,0.0258046,3867.8,3867.2,2.58584178]
["bitfinex","ETHUSD",1760755122186,0.04506291,3867.8,3867.2,2.58584178]
["bitfinex","ETHUSD",1760755122782,0.04506291,3867.8,3867.3,2.58577189]
["bitfinex","ETHUSD",1760755123087,0.04506291,3867.8,3867.4,0.4361]
["bitfinex","ETHUSD",1760755123479,0.04506291,3867.8,3867.5,0.4361]
["bitfinex","ETHUSD",1760755123679,0.04506291,3867.8,3867.4,0.4361]
["bitfinex","ETHUSD",1760755123871,0.04506291,3867.8,3867.1,0.1784]
["bitfinex","ETHUSD",1760755123872,0.04506291,3867.8,3867.5,3.02173943]
["bitfinex","ETHUSD",1760755124186,0.04506291,3867.8,3867.6,0.4361]
["bitfinex","ETHUSD",1760755126791,0.04506291,3867.8,3867.6,3.02168201]
["bitfinex","ETHUSD",1760755126968,0.04506291,3867.8,3867.6,0.4361]
["bitfinex","ETHUSD",1760755127178,2.643,3868.0,3867.7,3.02161593]
["bitfinex","ETHUSD",1760755127377,2.643,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760755127692,2.643,3868.0,3867.9,3.02148224]
["bitfinex","ETHUSD",1760755128399,2.643,3868.0,3867.9,3.15028224]
["bitfinex","ETHUSD",1760755130669,0.002,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760755130872,0.002,3868.2,3868.1,3.20124857]
["bitfinex","ETHUSD",1760755131094,0.002,3868.2,3868.1,3.33004857]
["bitfinex","ETHUSD",1760755136511,0.002,3868.2,3868.1,2.89394857]
["bitfinex","ETHUSD",1760755136818,0.002,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755137174,0.002,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760755137379,0.002,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755140505,0.002,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760755140705,0.76563046,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760755140912,0.4535,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755141587,0.002,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755141786,0.002,3868.2,3868.1,2.89394857]
["bitfinex","ETHUSD",1760755141986,0.002,3868.2,3868.1,3.34654857]
["bitfinex","ETHUSD",1760755142188,0.4539,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755142923,0.002,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755143695,0.4419,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755145079,0.002,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755145422,0.002,3868.2,3868.1,3.88539078]
["bitfinex","ETHUSD",1760755145717,0.002,3868.2,3868.1,3.35544857]
["bitfinex","ETHUSD",1760755147022,0.002,3868.2,3868.1,2.89394857]
["bitfinex","ETHUSD",1760755147506,0.002,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755147708,0.4419,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755148014,0.002,3868.2,3868.1,2.71404857]
["bitfinex","ETHUSD",1760755149224,0.002,3868.2,3868.1,2.89394857]
["bitfinex","ETHUSD",1760755153416,0.002,3868.2,3868.1,5.67763079]
["bitfinex","ETHUSD",1760755155796,0.002,3868.2,3868.1,3.94963079]
["bitfinex","ETHUSD",1760755156917,0.002,3868.2,3868.1,3.48813079]
["bitfinex","ETHUSD",1760755157119,0.002,3868.2,3868.1,3.94963079]
["bitfinex","ETHUSD",1760755158033,0.002,3868.2,3868.1,3.97548327]
["bitfinex","ETHUSD",1760755158338,0.002,3868.2,3868.1,3.94963079]
["bitfinex","ETHUSD",1760755164013,0.002,3868.2,3868.1,5.67763079]
["bitfinex","ETHUSD",1760755167312,0.002,3868.2,3868.1,5.67863079]
["bitfinex","ETHUSD",1760755174448,0.4337,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755175337,0.002,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755175706,0.4337,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755179812,0.4337,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755180341,0.4337,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755181744,0.002,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755181940,0.4337,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755182511,0.002,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755184429,0.002,3868.2,3868.1,2.71504857]
["bitfinex","ETHUSD",1760755189569,0.002,3868.2,3868.1,3.46832055]
["bitfinex","ETHUSD",1760755189773,0.002,3868.2,3868.1,3.90062055]
["bitfinex","ETHUSD",1760755191574,0.002,3868.2,3868.1,5.01642055]
["bitfinex","ETHUSD",1760755193370,0.002,3868.2,3868.1,5.62862055]
["bitfinex","ETHUSD",1760755196758,0.002,3868.2,3868.1,4.88762055]
["bitfinex","ETHUSD",1760755196957,0.002,3868.2,3868.1,4.31424857]
["bitfinex","ETHUSD",1760755201287,0.002,3868.2,3868.1,4.95754857]
["bitfinex","ETHUSD",1760755201589,0.002,3868.2,3868.1,4.49414857]
["bitfinex","ETHUSD",1760755202883,0.002,3868.2,3868.1,4.95754857]
["bitfinex","ETHUSD",1760755203702,0.002,3868.2,3868.1,4.49414857]
["bitfinex","ETHUSD",1760755203868,0.002,3868.2,3868.1,5.98356055]
["bitfinex","ETHUSD",1760755204374,0.002,3868.2,3868.1,5.51296055]
["bitfinex","ETHUSD",1760755204776,0.002,3868.2,3868.1,5.33306055]
["bitfinex","ETHUSD",1760755205781,0.4405,3868.2,3868.1,5.33306055]
["bitfinex","ETHUSD",1760755206190,0.002,3868.2,3868.1,5.33306055]
["bitfinex","ETHUSD",1760755206769,0.002,3868.2,3868.1,5.46186055]
["bitfinex","ETHUSD",1760755207082,0.4405,3868.2,3868.1,4.44304857]
["bitfinex","ETHUSD",1760755208098,0.002,3868.2,3868.1,4.44304857]
["bitfinex","ETHUSD",1760755208776,0.002,3868.2,3868.1,5.09354857]
["bitfinex","ETHUSD",1760755212209,0.002,3868.2,3868.1,5.11940105]
["bitfinex","ETHUSD",1760755213614,0.002,3868.2,3868.1,5.55790105]
["bitfinex","ETHUSD",1760755213780,0.002,3868.2,3868.1,6.6101758]
["bitfinex","ETHUSD",1760755215197,0.002,3868.2,3868.1,5.9596758]
["bitfinex","ETHUSD",1760755217524,0.4405,3868.2,3868.1,2.1675]
["bitfinex","ETHUSD",1760755217696,0.4405,3868.2,3868.1,1.729]
["bitfinex","ETHUSD",1760755217905,0.002,3868.2,3868.1,1.729]
["bitfinex","ETHUSD",1760755218210,0.002,3868.2,3868.1,4.31424857]
["bitfinex","ETHUSD",1760755218604,0.4405,3868.2,3868.1,4.31424857]
["bitfinex","ETHUSD",1760755223728,0.4405,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755224424,0.4405,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755225144,0.82186461,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755225738,0.82186461,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755225949,0.4405,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755226264,0.4405,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760755227637,0.4405,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760755229105,0.4663046,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760755229309,0.85024967,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760755229746,3.48524967,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760755230609,0.38594507,3868.2,3868.1,2.71504857]
["bitfinex","ETHUSD",1760755230810,3.1015,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760755232736,3.1273046,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760755233162,3.1273046,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755233765,4.9003636,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755233964,5.85751457,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755234167,5.83170997,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755237497,9.63026594,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755258033,9.16576594,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755259234,9.16476594,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755262945,8.33741497,3868.2,3868.1,0.4692]
["bitfinex","ETHUSD",1760755263522,4.410059,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755263722,4.410059,3868.2,3868.1,0.448]
["bitfinex","ETHUSD",1760755265134,4.410059,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755265450,2.682059,3868.2,3868.1,3.16204857]
["bitfinex","ETHUSD",1760755265652,2.682059,3868.2,3868.1,1.16963932]
["bitfinex","ETHUSD",1760755265852,2.682059,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755265853,3.0649,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755266053,3.0907046,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755266867,4.8187046,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755267066,4.9475046,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755268475,4.99256711,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755268770,5.87167942,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755268973,5.84587482,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755269351,5.80081231,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755270056,6.13201486,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760755270373,2.5853154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760755270540,4.67032255,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760755270743,5.01852957,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760755270941,5.44642957,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760755271263,5.42062497,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760755271466,3.71442188,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760755271774,3.74022648,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760755272155,6.32554188,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760755272457,6.40344926,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760755273170,2.58544909,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760755273375,6.97325369,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760755273576,7.37504909,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760755273743,7.42012063,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760755275075,4.40707154,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760755275243,5.73958845,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760755275442,5.71378385,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760755275970,5.71378385,3867.8,3866.4,0.1799]
["bitfinex","ETHUSD",1760755275971,0.0420714,3866.8,3866.4,0.1799]
["bitfinex","ETHUSD",1760755276137,5.52655597,3866.5,3866.4,0.1799]
["bitfinex","ETHUSD",1760755276341,5.52655597,3866.5,3866.4,0.6269]
["bitfinex","ETHUSD",1760755276568,5.57163314,3866.5,3866.4,0.6269]
["bitfinex","ETHUSD",1760755277069,1.728,3866.4,3866.2,0.1799]
["bitfinex","ETHUSD",1760755277260,2.6598046,3866.3,3866.2,0.1799]
["bitfinex","ETHUSD",1760755278347,3.2258881,3866.3,3865.8,0.1132]
["bitfinex","ETHUSD",1760755278543,3.6470835,3866.3,3865.9,0.447]
["bitfinex","ETHUSD",1760755278742,3.6470835,3866.3,3866.0,0.447]
["bitfinex","ETHUSD",1760755278972,0.36470835,3866.2,3866.0,0.447]
["bitfinex","ETHUSD",1760755279140,2.09270835,3866.2,3865.8,0.1132]
["bitfinex","ETHUSD",1760755279341,2.09270835,3866.2,3865.8,0.5602]
["bitfinex","ETHUSD",1760755279841,0.0258046,3866.1,3865.8,0.1132]
["bitfinex","ETHUSD",1760755280054,3.14840396,3866.0,3865.8,0.1132]
["bitfinex","ETHUSD",1760755280266,0.0258046,3865.9,3865.8,0.1132]
["bitfinex","ETHUSD",1760755281295,0.0258046,3865.9,3865.4,0.1132]
["bitfinex","ETHUSD",1760755281296,1.7538046,3865.9,3865.4,0.1132]
["bitfinex","ETHUSD",1760755281786,3.79855597,3865.8,3865.4,0.5602]
["bitfinex","ETHUSD",1760755281992,3.62012066,3865.7,3865.4,0.5602]
["bitfinex","ETHUSD",1760755282179,2.7886046,3865.7,3865.4,0.5602]
["bitfinex","ETHUSD",1760755283159,2.7886046,3865.7,3865.1,0.1288]
["bitfinex","ETHUSD",1760755283598,2.7886046,3865.7,3865.1,0.5758]
["bitfinex","ETHUSD",1760755283906,2.7886046,3865.7,3865.1,0.1288]
["bitfinex","ETHUSD",1760755284096,2.7886046,3865.7,3865.2,0.447]
["bitfinex","ETHUSD",1760755284412,2.7628,3865.7,3865.3,3.03411119]
["bitfinex","ETHUSD",1760755284570,2.7628,3865.7,3865.4,0.447]
["bitfinex","ETHUSD",1760755284764,0.0258046,3865.6,3865.5,0.447]
["bitfinex","ETHUSD",1760755286198,0.0258046,3865.6,3865.1,0.5768]
["bitfinex","ETHUSD",1760755286495,0.0258046,3865.6,3865.2,0.447]
["bitfinex","ETHUSD",1760755287392,0.0258046,3865.6,3865.1,0.1298]
["bitfinex","ETHUSD",1760755287594,0.0258046,3865.6,3865.2,0.447]
["bitfinex","ETHUSD",1760755287823,0.0258046,3865.6,3865.3,0.447]
["bitfinex","ETHUSD",1760755289391,0.0258046,3865.6,3865.2,2.58718261]
["bitfinex","ETHUSD",1760755289591,0.0258046,3865.6,3865.2,0.4749]
["bitfinex","ETHUSD",1760755289785,0.0258046,3865.6,3865.3,0.4749]
["bitfinex","ETHUSD",1760755290188,0.0258046,3865.6,3865.4,0.4749]
["bitfinex","ETHUSD",1760755291809,2.7628,3865.7,3865.1,0.1298]
["bitfinex","ETHUSD",1760755292126,2.7628,3865.7,3865.2,0.4749]
["bitfinex","ETHUSD",1760755292324,2.7628,3865.7,3865.3,0.4749]
["bitfinex","ETHUSD",1760755292619,2.7628,3865.7,3865.1,0.1298]
["bitfinex","ETHUSD",1760755292620,2.7628,3865.7,3865.4,0.4749]
["bitfinex","ETHUSD",1760755292822,0.1288,3866.3,3865.6,0.1288]
["bitfinex","ETHUSD",1760755293029,2.6598046,3866.2,3865.7,3.5273563]
["bitfinex","ETHUSD",1760755293231,2.6598046,3866.2,3865.8,0.4749]
["bitfinex","ETHUSD",1760755293391,2.6598046,3866.2,3865.9,0.4749]
["bitfinex","ETHUSD",1760755293793,4.3878046,3866.2,3866.1,0.1466]
["bitfinex","ETHUSD",1760755294902,4.3878046,3866.2,3866.1,0.6215]
["bitfinex","ETHUSD",1760755294903,2.634,3866.2,3866.1,0.6215]
["bitfinex","ETHUSD",1760755295635,2.634,3866.2,3866.1,3.20808596]
["bitfinex","ETHUSD",1760755296641,2.634,3866.2,3866.1,0.6215]
["bitfinex","ETHUSD",1760755297104,2.634,3866.2,3866.1,0.1466]
["bitfinex","ETHUSD",1760755297819,2.634,3866.2,3866.1,2.73318596]
["bitfinex","ETHUSD",1760755298003,2.634,3866.2,3866.1,3.33688596]
["bitfinex","ETHUSD",1760755299333,2.634,3866.2,3866.1,0.2754]
["bitfinex","ETHUSD",1760755299508,2.634,3866.2,3866.1,0.1288]
["bitfinex","ETHUSD",1760755300029,3.0396501,3866.2,3866.1,0.1288]
["bitfinex","ETHUSD",1760755304522,3.0396501,3866.2,3866.1,0.1298]
["bitfinex","ETHUSD",1760755307133,7.23572981,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755309840,6.83007971,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755310358,3.45215547,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755310536,5.20596007,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755310734,5.18015547,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755311563,4.71505547,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755312074,5.20596007,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755312272,5.18015547,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755314140,5.58584426,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755316075,5.12074426,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755316272,5.58584426,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755317261,5.71464426,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755318048,5.30895547,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760755319275,1.728,3866.1,3865.6,0.0887286]
["bitfinex","ETHUSD",1760755319442,3.37792424,3865.8,3865.5,2.58696812]
["bitfinex","ETHUSD",1760755319765,2.6578046,3865.7,3865.5,0.4388]
["bitfinex","ETHUSD",1760755322038,2.6578046,3865.7,3865.6,0.4388]
["bitfinex","ETHUSD",1760755322853,2.6578046,3865.7,3865.4,3.02583285]
["bitfinex","ETHUSD",1760755323578,2.6578046,3865.7,3865.4,0.4388]
["bitfinex","ETHUSD",1760755323873,2.6578046,3865.7,3865.4,3.02584098]
["bitfinex","ETHUSD",1760755324074,2.6578046,3865.7,3865.5,2.58694795]
["bitfinex","ETHUSD",1760755324235,2.6578046,3865.7,3865.5,3.02734795]
["bitfinex","ETHUSD",1760755324432,0.4651,3865.6,3865.3,0.001]
["bitfinex","ETHUSD",1760755324670,5.10592424,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760755324880,7.73792424,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760755327897,2.632,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760755328113,2.632,3865.4,3865.3,3.02852131]
["bitfinex","ETHUSD",1760755329221,2.632,3865.4,3865.3,3.60818804]
["bitfinex","ETHUSD",1760755329418,2.632,3865.4,3865.3,3.73698804]
["bitfinex","ETHUSD",1760755329923,0.77805571,3866.6,3865.3,1.14986673]
["bitfinex","ETHUSD",1760755330219,1.248,3866.5,3866.3,2.58639806]
["bitfinex","ETHUSD",1760755330428,1.248,3866.4,3866.3,3.02679806]
["bitfinex","ETHUSD",1760755330734,0.1288,3866.8,3866.6,2.58621183]
["bitfinex","ETHUSD",1760755331020,2.632,3866.7,3866.6,2.58621183]
["bitfinex","ETHUSD",1760755331209,2.632,3866.7,3866.6,2.71501183]
["bitfinex","ETHUSD",1760755331603,2.632,3866.7,3866.6,3.6007883]
["bitfinex","ETHUSD",1760755335354,2.633,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760755335520,2.633,3867.1,3867.0,3.02638396]
["bitfinex","ETHUSD",1760755337847,2.633,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760755338049,2.633,3867.1,3867.0,3.02638396]
["bitfinex","ETHUSD",1760755338251,2.633,3867.1,3867.0,3.58762979]
["bitfinex","ETHUSD",1760755341449,2.633,3867.1,3867.0,3.14722979]
["bitfinex","ETHUSD",1760755341653,2.633,3867.1,3867.0,2.71478396]
["bitfinex","ETHUSD",1760755344762,2.633,3867.1,3867.0,2.66972158]
["bitfinex","ETHUSD",1760755345364,3.1041,3867.1,3867.0,2.66972158]
["bitfinex","ETHUSD",1760755345672,2.633,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760755345965,3.41451,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760755346543,3.4403146,3867.1,3865.7,0.4404]
["bitfinex","ETHUSD",1760755346745,3.4403146,3867.1,3866.3,2.58640288]
["bitfinex","ETHUSD",1760755347065,3.4403146,3867.1,3866.3,2.58640005]
["bitfinex","ETHUSD",1760755347066,2.1991,3867.0,3866.3,2.58640005]
["bitfinex","ETHUSD",1760755347253,0.0258046,3866.9,3866.3,2.58640005]
["bitfinex","ETHUSD",1760755347457,0.6618,3866.8,3866.4,2.58637927]
["bitfinex","ETHUSD",1760755347662,0.6618,3866.8,3865.7,0.4404]
["bitfinex","ETHUSD",1760755347663,3.1241046,3866.7,3866.3,2.58644478]
["bitfinex","ETHUSD",1760755347859,0.4683,3866.6,3866.2,2.58650781]
["bitfinex","ETHUSD",1760755348062,0.0258046,3866.5,3866.0,2.58661939]
["bitfinex","ETHUSD",1760755348359,0.0258046,3866.5,3866.3,2.5864169]
["bitfinex","ETHUSD",1760755348555,0.4941046,3866.5,3866.3,2.5864169]
["bitfinex","ETHUSD",1760755349137,0.0258046,3866.5,3865.1,0.1809]
["bitfinex","ETHUSD",1760755349467,3.37792424,3866.3,3865.9,2.58671602]
["bitfinex","ETHUSD",1760755349663,2.63,3866.2,3865.9,2.58671602]
["bitfinex","ETHUSD",1760755349864,3.0961,3866.2,3865.9,2.58671602]
["bitfinex","ETHUSD",1760755350670,3.37792424,3866.0,3865.3,0.001]
["bitfinex","ETHUSD",1760755350835,3.37792424,3866.0,3865.3,2.58811665]
["bitfinex","ETHUSD",1760755351039,3.37792424,3866.0,3865.4,2.58705437]
["bitfinex","ETHUSD",1760755351239,3.37792424,3866.0,3865.5,2.58697596]
["bitfinex","ETHUSD",1760755351471,3.84402424,3866.0,3865.5,2.58697596]
["bitfinex","ETHUSD",1760755351671,0.4661,3865.9,3865.5,2.58697596]
["bitfinex","ETHUSD",1760755351872,2.63,3865.8,3865.6,2.58690901]
["bitfinex","ETHUSD",1760755353478,2.63,3865.8,3865.6,2.58691825]
["bitfinex","ETHUSD",1760755353857,2.63,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760755355358,2.63,3865.8,3865.7,3.0469536]
["bitfinex","ETHUSD",1760755355558,2.63,3865.8,3865.7,3.56433768]
["bitfinex","ETHUSD",1760755355980,2.63,3865.8,3865.7,3.10423768]
["bitfinex","ETHUSD",1760755356353,2.63,3865.8,3865.7,4.96103768]
["bitfinex","ETHUSD",1760755357477,2.63,3865.8,3865.7,5.42113768]
["bitfinex","ETHUSD",1760755359487,2.63,3865.8,3865.7,4.96103768]
["bitfinex","ETHUSD",1760755359650,2.63,3865.8,3865.7,5.42113768]
["bitfinex","ETHUSD",1760755359846,2.63,3865.8,3865.7,3.69313768]
["bitfinex","ETHUSD",1760755362183,4.26629557,3866.9,3866.5,2.58631837]
["bitfinex","ETHUSD",1760755362382,3.68124956,3866.7,3866.5,2.58631837]
["bitfinex","ETHUSD",1760755362681,0.4661,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1760755363382,0.4661,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1760755364778,0.4661,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1760755365079,0.002,3867.5,3867.0,2.58598396]
["bitfinex","ETHUSD",1760755365080,0.4319,3867.5,3867.0,2.58598396]
["bitfinex","ETHUSD",1760755365262,2.631,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760755368868,0.002,3867.1,3867.0,3.10318744]
["bitfinex","ETHUSD",1760755369070,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760755369291,3.0609,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760755370094,3.0609,3867.1,3867.0,4.31398396]
["bitfinex","ETHUSD",1760755374198,3.0609,3867.1,3866.3,1.728]
["bitfinex","ETHUSD",1760755374400,0.0258046,3867.0,3866.9,2.58602823]
["bitfinex","ETHUSD",1760755374580,0.4557046,3867.0,3866.9,2.58602823]
["bitfinex","ETHUSD",1760755375103,0.4557046,3867.0,3866.9,2.71482823]
["bitfinex","ETHUSD",1760755375996,0.76437506,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1760755377295,0.4557046,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1760755379602,0.4557046,3867.0,3866.9,2.71485084]
["bitfinex","ETHUSD",1760755380599,0.4557046,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1760755380973,0.4557046,3867.0,3866.5,0.1288]
["bitfinex","ETHUSD",1760755381173,0.2276,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1760755381372,3.2902,3866.6,3865.7,2.58684642]
["bitfinex","ETHUSD",1760755381643,1.16944416,3866.5,3866.0,0.1288]
["bitfinex","ETHUSD",1760755381931,1.16944416,3866.5,3866.1,2.58657911]
["bitfinex","ETHUSD",1760755382127,0.4346,3866.4,3866.1,2.58657911]
["bitfinex","ETHUSD",1760755382310,2.628,3866.3,3866.1,2.58657911]
["bitfinex","ETHUSD",1760755382634,0.0258046,3866.2,3866.1,2.58657911]
["bitfinex","ETHUSD",1760755383317,3.0626,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760755383500,2.628,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760755383705,2.628,3866.3,3866.2,2.71531906]
["bitfinex","ETHUSD",1760755386011,3.0705,3866.3,3866.2,2.71531906]
["bitfinex","ETHUSD",1760755386402,3.0705,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1760755386403,3.37755,3866.3,3866.2,0.1288]
["bitfinex","ETHUSD",1760755387030,3.37755,3866.3,3866.0,2.58662361]
["bitfinex","ETHUSD",1760755387336,0.4683046,3866.2,3866.0,0.1288]
["bitfinex","ETHUSD",1760755387941,0.4683046,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760755390416,0.4425,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760755391628,2.628,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760755394936,2.628,3866.3,3866.2,3.01471906]
["bitfinex","ETHUSD",1760755395435,2.628,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760755398024,2.628,3866.3,3866.2,3.01471906]
["bitfinex","ETHUSD",1760755398224,2.628,3866.3,3866.2,3.14351906]
["bitfinex","ETHUSD",1760755398424,7.13349557,3866.3,3865.6,0.001]
["bitfinex","ETHUSD",1760755398622,7.48241593,3866.3,3865.6,0.001]
["bitfinex","ETHUSD",1760755398944,0.0258046,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1760755399248,0.0258046,3866.2,3865.6,2.58790902]
["bitfinex","ETHUSD",1760755399447,0.4425,3866.1,3865.6,2.58790902]
["bitfinex","ETHUSD",1760755399748,3.0953046,3866.0,3865.6,0.001]
["bitfinex","ETHUSD",1760755400116,0.4425,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1760755400814,0.4425,3865.9,3865.6,2.58791374]
["bitfinex","ETHUSD",1760755401015,0.6880046,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760755401213,2.627,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755401414,2.95850046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755401714,3.40100046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755402321,8.92919603,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755408524,9.05799603,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755409950,9.16175724,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755418535,8.71925724,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755419070,6.09225724,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755419285,8.71925724,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755420888,4.81530046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755421461,8.19500505,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755421861,4.81530046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755422059,4.5096046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755423555,4.4838,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755423758,4.58755933,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755424485,4.5096046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755424702,4.4838,3865.7,3865.6,0.4487]
["bitfinex","ETHUSD",1760755425978,4.4838,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755433121,4.355,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755433312,2.627,3865.7,3865.6,0.4487]
["bitfinex","ETHUSD",1760755433623,0.07089328,3865.8,3865.6,0.5775]
["bitfinex","ETHUSD",1760755433924,2.627,3865.7,3865.6,0.1298]
["bitfinex","ETHUSD",1760755434112,2.627,3865.7,3865.6,2.71672052]
["bitfinex","ETHUSD",1760755434620,2.627,3865.7,3865.6,3.16442052]
["bitfinex","ETHUSD",1760755435694,2.627,3865.7,3865.6,0.5775]
["bitfinex","ETHUSD",1760755437525,2.627,3865.7,3865.6,3.16442052]
["bitfinex","ETHUSD",1760755438527,0.04508519,3866.1,3865.7,2.58684694]
["bitfinex","ETHUSD",1760755438724,2.627,3866.0,3865.7,3.03454694]
["bitfinex","ETHUSD",1760755439095,2.627,3865.9,3865.7,3.03454694]
["bitfinex","ETHUSD",1760755439498,0.0258046,3865.8,3865.7,0.4477]
["bitfinex","ETHUSD",1760755440094,0.0258046,3865.8,3865.6,2.71671675]
["bitfinex","ETHUSD",1760755440299,0.0258046,3865.8,3865.6,3.14700966]
["bitfinex","ETHUSD",1760755441137,0.0258046,3865.8,3865.6,0.1298]
["bitfinex","ETHUSD",1760755441498,0.4425,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755442613,0.48758949,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755443007,0.4425,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755445939,0.48759125,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755447017,0.61715706,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755447218,1.74631389,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755448551,1.64255268,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755451057,8.03255268,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755451260,8.35566844,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755451433,10.08366844,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755451629,9.83852113,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755451958,9.79342988,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755455074,9.83852552,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755456900,9.39602552,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755458695,9.82972552,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755460590,9.39602552,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755461578,9.82972552,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755465291,10.17864588,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760755466501,10.17864588,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1760755466502,2.20572036,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755466666,5.17256394,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755466869,5.58045934,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755467197,5.68423374,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755468202,5.33531338,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755468704,18.04085885,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755469681,14.66115426,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755469873,12.07423374,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755470496,18.04085885,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755470693,15.06697496,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755471097,18.44667955,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755471475,15.85975903,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755472201,18.44667955,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760755475295,18.44667955,3865.6,3865.3,0.001]
["bitfinex","ETHUSD",1760755475296,1.728,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760755475488,6.26266602,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760755475693,6.91232213,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760755476008,7.35132213,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760755476313,4.44392131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755476512,8.17754357,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755477010,8.22264581,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755477216,8.61654357,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755478810,2.17283898,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755479013,4.79783898,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755479201,4.79783898,3865.3,3865.2,0.4439]
["bitfinex","ETHUSD",1760755479407,4.84293902,3865.3,3865.2,0.4439]
["bitfinex","ETHUSD",1760755479605,4.84293902,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755481416,4.79783898,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755481791,4.82364358,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755482991,14.90354817,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755483312,15.24330492,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755483512,15.71393358,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760755485926,15.71393358,3865.3,3863.5,0.4429]
["bitfinex","ETHUSD",1760755485927,0.0421007,3864.3,3863.5,0.4429]
["bitfinex","ETHUSD",1760755486224,5.53323081,3863.6,3863.5,0.4429]
["bitfinex","ETHUSD",1760755486520,1.728,3863.5,3863.0,0.1799]
["bitfinex","ETHUSD",1760755487019,1.728,3863.5,3863.1,0.4429]
["bitfinex","ETHUSD",1760755487201,0.0258046,3863.4,3863.1,0.4429]
["bitfinex","ETHUSD",1760755487524,2.625,3863.3,3863.1,0.4429]
["bitfinex","ETHUSD",1760755487724,0.0258046,3863.2,3863.1,0.4429]
["bitfinex","ETHUSD",1760755489619,0.0258046,3863.2,3863.0,0.1799]
["bitfinex","ETHUSD",1760755489825,0.0258046,3863.2,3863.1,0.397797]
["bitfinex","ETHUSD",1760755489991,2.625,3863.3,3863.1,0.397797]
["bitfinex","ETHUSD",1760755491026,1.728,3863.3,3863.0,2.76850456]
["bitfinex","ETHUSD",1760755491225,2.625,3863.2,3863.0,3.06164686]
["bitfinex","ETHUSD",1760755491425,2.625,3863.1,3863.0,0.47300046]
["bitfinex","ETHUSD",1760755491724,2.625,3863.1,3863.0,0.6228]
["bitfinex","ETHUSD",1760755498849,2.625,3863.1,3863.0,3.21146166]
["bitfinex","ETHUSD",1760755499554,0.1288,3864.1,3863.6,2.58823147]
["bitfinex","ETHUSD",1760755499861,2.6508046,3864.0,3863.0,0.3087]
["bitfinex","ETHUSD",1760755500036,2.6508046,3864.0,3863.5,0.1288]
["bitfinex","ETHUSD",1760755500234,2.6508046,3864.0,3863.5,2.71710872]
["bitfinex","ETHUSD",1760755500449,3.80523081,3863.6,3863.1,0.1348]
["bitfinex","ETHUSD",1760755500621,4.3788046,3863.5,3863.2,0.1348]
["bitfinex","ETHUSD",1760755500829,4.3788046,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760755500830,2.625,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760755501142,2.625,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760755501322,0.0258046,3863.4,3863.0,0.001]
["bitfinex","ETHUSD",1760755501959,0.0258046,3863.4,3863.1,0.5728]
["bitfinex","ETHUSD",1760755502164,2.625,3863.5,3863.2,0.438]
["bitfinex","ETHUSD",1760755502335,0.0258046,3863.4,3863.2,0.438]
["bitfinex","ETHUSD",1760755502732,2.625,3863.5,3863.2,0.438]
["bitfinex","ETHUSD",1760755502946,0.0258046,3863.4,3863.2,0.438]
["bitfinex","ETHUSD",1760755503739,2.625,3863.5,3863.2,0.438]
["bitfinex","ETHUSD",1760755503934,0.0258046,3863.4,3863.2,0.438]
["bitfinex","ETHUSD",1760755504135,0.0258046,3863.4,3863.1,0.1348]
["bitfinex","ETHUSD",1760755504336,0.0258046,3863.4,3863.1,0.6004]
["bitfinex","ETHUSD",1760755504655,2.625,3863.5,3863.1,0.6004]
["bitfinex","ETHUSD",1760755504971,2.625,3863.5,3863.2,3.05412089]
["bitfinex","ETHUSD",1760755505141,2.625,3863.5,3863.3,3.05406064]
["bitfinex","ETHUSD",1760755505458,2.625,3863.5,3863.2,2.58852089]
["bitfinex","ETHUSD",1760755505459,2.625,3863.5,3863.4,3.05399364]
["bitfinex","ETHUSD",1760755507627,0.002,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760755508024,0.002,3863.7,3863.6,3.05385965]
["bitfinex","ETHUSD",1760755508258,0.002,3863.7,3863.6,3.61808498]
["bitfinex","ETHUSD",1760755510258,0.002,3863.7,3863.6,3.15248498]
["bitfinex","ETHUSD",1760755510452,0.002,3863.7,3863.6,4.55103724]
["bitfinex","ETHUSD",1760755511159,0.002,3863.7,3863.6,4.52515465]
["bitfinex","ETHUSD",1760755513963,0.002,3863.7,3863.6,3.74688498]
["bitfinex","ETHUSD",1760755515063,0.002,3863.7,3863.6,3.77276757]
["bitfinex","ETHUSD",1760755516736,0.002,3863.7,3863.6,5.50076757]
["bitfinex","ETHUSD",1760755516948,0.002,3863.7,3863.6,5.47488498]
["bitfinex","ETHUSD",1760755518282,0.002,3863.7,3863.6,6.2530961]
["bitfinex","ETHUSD",1760755521873,0.002,3863.7,3863.6,5.7874961]
["bitfinex","ETHUSD",1760755522394,0.002,3863.7,3863.6,5.7374961]
["bitfinex","ETHUSD",1760755522559,0.002,3863.7,3863.6,6.2030961]
["bitfinex","ETHUSD",1760755523198,0.002,3863.7,3863.6,4.0094961]
["bitfinex","ETHUSD",1760755523404,0.002,3863.7,3863.6,3.44527077]
["bitfinex","ETHUSD",1760755523568,0.449,3863.7,3863.6,3.49527077]
["bitfinex","ETHUSD",1760755523760,0.449,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1760755527214,0.449,3863.7,3863.6,0.1288]
["bitfinex","ETHUSD",1760755527414,0.449,3863.7,3863.6,1.8568]
["bitfinex","ETHUSD",1760755527581,0.002,3863.7,3863.6,2.71705965]
["bitfinex","ETHUSD",1760755528175,0.002,3863.7,3863.6,3.4204048]
["bitfinex","ETHUSD",1760755528484,0.002,3863.7,3863.6,3.44628739]
["bitfinex","ETHUSD",1760755529064,0.002,3863.7,3863.6,3.4204048]
["bitfinex","ETHUSD",1760755529268,0.002,3863.7,3863.6,3.44628739]
["bitfinex","ETHUSD",1760755529897,0.002,3863.7,3863.6,3.91588739]
["bitfinex","ETHUSD",1760755530265,0.002,3863.7,3863.6,5.6180048]
["bitfinex","ETHUSD",1760755531104,4.50753081,3863.7,3863.6,1.728]
["bitfinex","ETHUSD",1760755531276,4.50753081,3863.7,3863.1,0.001]
["bitfinex","ETHUSD",1760755531612,0.0679053,3863.6,3863.1,0.001]
["bitfinex","ETHUSD",1760755531933,0.0421007,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760755532133,0.0421007,3863.6,3863.5,3.10601207]
["bitfinex","ETHUSD",1760755533429,0.0421007,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760755534306,0.5062007,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760755534707,0.0421007,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760755535725,0.5062007,3863.6,3863.2,2.58852764]
["bitfinex","ETHUSD",1760755535909,0.4641,3863.5,3863.2,2.58852764]
["bitfinex","ETHUSD",1760755536114,0.4641,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1760755537043,0.4641,3863.4,3863.1,0.001]
["bitfinex","ETHUSD",1760755537505,0.4641,3863.4,3863.1,2.58959369]
["bitfinex","ETHUSD",1760755537708,0.4641,3863.3,3863.1,2.58959369]
["bitfinex","ETHUSD",1760755537940,3.0911,3863.2,3863.1,2.58959369]
["bitfinex","ETHUSD",1760755538241,3.0911,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760755541112,3.2199,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760755542013,3.2457046,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760755542248,5.58115719,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760755542549,5.6591876,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760755543952,6.06527263,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760755544114,6.44011367,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760755544320,2.10284104,3863.1,3862.6,0.001]
["bitfinex","ETHUSD",1760755544546,5.76803081,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755544732,8.39603081,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755544919,8.85773081,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755545433,13.02553072,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755545624,9.53189037,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755545829,6.52904933,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755546144,9.15604933,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755547250,9.53089037,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755548634,10.00049037,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755550451,9.62564933,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755551218,9.62564933,3862.7,3860.3,0.1466]
["bitfinex","ETHUSD",1760755551219,1.728,3862.6,3860.3,0.1466]
["bitfinex","ETHUSD",1760755551417,3.38679122,3861.6,3860.5,0.4696]
["bitfinex","ETHUSD",1760755551650,2.634,3861.5,3861.3,2.58979608]
["bitfinex","ETHUSD",1760755551854,0.0258046,3861.4,3860.4,2.59040513]
["bitfinex","ETHUSD",1760755552024,0.0258046,3861.4,3861.3,0.1625]
["bitfinex","ETHUSD",1760755552554,0.0258046,3861.4,3861.3,0.6321]
["bitfinex","ETHUSD",1760755553254,0.0258046,3861.4,3861.3,0.1625]
["bitfinex","ETHUSD",1760755553655,0.0258046,3861.4,3861.3,2.75230136]
["bitfinex","ETHUSD",1760755553824,2.6598046,3861.5,3861.3,3.22190136]
["bitfinex","ETHUSD",1760755554429,2.6598046,3861.5,3861.3,0.6321]
["bitfinex","ETHUSD",1760755555260,2.6598046,3861.5,3861.3,0.1625]
["bitfinex","ETHUSD",1760755556238,2.6598046,3861.5,3861.3,2.75229177]
["bitfinex","ETHUSD",1760755556567,2.6598046,3861.5,3861.2,2.71865764]
["bitfinex","ETHUSD",1760755556769,2.6598046,3861.5,3861.3,0.001]
["bitfinex","ETHUSD",1760755558045,2.6598046,3861.5,3861.2,2.66965764]
["bitfinex","ETHUSD",1760755558538,2.6598046,3861.5,3861.2,3.13925764]
["bitfinex","ETHUSD",1760755558741,2.634,3861.5,3861.2,0.0798]
["bitfinex","ETHUSD",1760755559063,2.634,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1760755559863,2.634,3861.5,3861.2,0.0798]
["bitfinex","ETHUSD",1760755560271,3.38679122,3861.3,3861.2,0.0798]
["bitfinex","ETHUSD",1760755560437,3.38679122,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760755560768,3.1159046,3861.2,3860.9,0.1298]
["bitfinex","ETHUSD",1760755561661,2.6578046,3861.2,3860.9,0.1298]
["bitfinex","ETHUSD",1760755561861,2.632,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760755562382,1.728,3861.9,3861.1,0.1625]
["bitfinex","ETHUSD",1760755562546,3.63396418,3861.8,3861.1,0.1625]
["bitfinex","ETHUSD",1760755562750,3.38679122,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1760755562951,2.6618046,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760755563157,3.38679122,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760755563343,2.6618046,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755563547,3.0902046,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755564364,3.30950418,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755564562,3.73790418,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755565267,5.44009958,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755565437,8.8268908,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755567440,8.3984908,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755567842,8.8268908,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755568768,8.3984908,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755568950,7.75079122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755569752,5.11479122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755569956,4.366,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755570175,7.75279122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755570350,8.18119122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755570679,8.99931034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755571544,7.27131034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755572444,8.05048355,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755573946,6.84291034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755574845,7.27131034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755575077,6.84291034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755577378,6.97171034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755578484,7.40011034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755580889,6.97171034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755581768,7.40011034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755583109,7.27131034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755585214,8.99931034,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755586370,9.38907548,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755589577,3.45611912,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755589792,7.75279122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755591108,8.21359122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755592881,4.8268,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755593086,7.75279122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755597305,8.21359122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755601196,7.75279122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755603310,7.75279122,3861.0,3860.9,0.4737]
["bitfinex","ETHUSD",1760755603698,7.75279122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755604096,4.366,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755604303,7.75279122,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755605392,4.366,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755605591,4.3918046,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755608396,4.8526046,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755608903,2.2146046,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755609306,4.8436046,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755610629,11.2336046,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755610925,11.2078,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760755611814,0.0441488,3859.9,3859.3,0.4727]
["bitfinex","ETHUSD",1760755612012,1.728,3859.5,3858.6,0.4727]
["bitfinex","ETHUSD",1760755612222,1.728,3859.0,3858.3,0.89955565]
["bitfinex","ETHUSD",1760755612419,2.63,3858.9,3858.7,2.59148705]
["bitfinex","ETHUSD",1760755612596,2.63,3858.8,3858.7,2.59148705]
["bitfinex","ETHUSD",1760755612793,2.63,3858.8,3858.3,0.89955565]
["bitfinex","ETHUSD",1760755612994,0.0441488,3859.9,3859.0,2.59133868]
["bitfinex","ETHUSD",1760755613247,1.728,3859.7,3859.1,0.6352]
["bitfinex","ETHUSD",1760755613399,0.0258046,3859.6,3859.1,0.6352]
["bitfinex","ETHUSD",1760755613590,1.728,3859.4,3859.2,0.4727]
["bitfinex","ETHUSD",1760755613791,0.0258046,3859.3,3859.2,0.4727]
["bitfinex","ETHUSD",1760755614621,0.0258046,3859.4,3859.2,0.4727]
["bitfinex","ETHUSD",1760755615152,1.13324189,3859.4,3858.6,3.06430436]
["bitfinex","ETHUSD",1760755615361,0.64663729,3859.4,3858.8,2.59141624]
["bitfinex","ETHUSD",1760755615565,2.629,3859.5,3858.9,3.06408725]
["bitfinex","ETHUSD",1760755616220,2.629,3859.5,3858.9,0.4727]
["bitfinex","ETHUSD",1760755616722,3.81156829,3859.2,3858.5,0.4727]
["bitfinex","ETHUSD",1760755616923,3.81156829,3858.8,3858.3,0.89955565]
["bitfinex","ETHUSD",1760755617125,2.6548046,3858.7,3858.4,0.4727]
["bitfinex","ETHUSD",1760755617329,2.6548046,3858.7,3858.5,0.4727]
["bitfinex","ETHUSD",1760755617514,2.6548046,3858.7,3858.3,3.49136848]
["bitfinex","ETHUSD",1760755617713,2.6548046,3858.7,3858.4,0.4727]
["bitfinex","ETHUSD",1760755617951,2.6548046,3858.7,3858.5,0.4727]
["bitfinex","ETHUSD",1760755618285,2.6548046,3858.7,3858.6,0.4727]
["bitfinex","ETHUSD",1760755618625,2.629,3858.7,3858.6,3.06431353]
["bitfinex","ETHUSD",1760755620349,1.31099118,3859.9,3858.6,1.13085031]
["bitfinex","ETHUSD",1760755620648,2.629,3859.8,3858.7,0.4653]
["bitfinex","ETHUSD",1760755620813,2.629,3859.8,3859.6,2.59092121]
["bitfinex","ETHUSD",1760755621015,0.0258046,3859.7,3859.5,0.1625]
["bitfinex","ETHUSD",1760755621243,2.629,3859.8,3859.5,2.75345308]
["bitfinex","ETHUSD",1760755621543,2.629,3859.8,3859.5,3.21875308]
["bitfinex","ETHUSD",1760755621744,2.629,3859.8,3859.6,2.59093584]
["bitfinex","ETHUSD",1760755621945,2.629,3859.8,3859.5,0.1625]
["bitfinex","ETHUSD",1760755622158,2.629,3859.8,3859.6,0.4653]
["bitfinex","ETHUSD",1760755622348,2.629,3859.8,3859.5,0.1625]
["bitfinex","ETHUSD",1760755622349,2.629,3859.8,3859.7,3.05617493]
["bitfinex","ETHUSD",1760755623833,2.629,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760755624245,2.629,3859.8,3859.7,3.02207493]
["bitfinex","ETHUSD",1760755624442,2.629,3859.8,3859.5,0.1288]
["bitfinex","ETHUSD",1760755624646,2.629,3859.8,3859.5,2.71980326]
["bitfinex","ETHUSD",1760755625366,2.629,3859.8,3859.6,2.59092952]
["bitfinex","ETHUSD",1760755625570,2.629,3859.8,3859.5,0.56]
["bitfinex","ETHUSD",1760755625571,2.629,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760755625849,2.629,3859.8,3859.2,0.1625]
["bitfinex","ETHUSD",1760755626011,2.629,3859.8,3856.9,2.731]
["bitfinex","ETHUSD",1760755626012,1.7538046,3859.7,3858.8,0.1288]
["bitfinex","ETHUSD",1760755626287,0.1288,3859.5,3859.1,0.1625]
["bitfinex","ETHUSD",1760755626509,1.728,3859.3,3859.1,0.1625]
["bitfinex","ETHUSD",1760755627075,1.728,3859.3,3859.1,2.75376759]
["bitfinex","ETHUSD",1760755627275,1.728,3859.3,3859.1,0.1625]
["bitfinex","ETHUSD",1760755628100,1.728,3859.3,3859.1,2.7537659]
["bitfinex","ETHUSD",1760755628664,1.728,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760755628970,1.728,3859.3,3859.2,2.87241061]
["bitfinex","ETHUSD",1760755629484,4.357,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760755629704,4.357,3859.4,3859.1,0.2913]
["bitfinex","ETHUSD",1760755629887,2.629,3859.4,3859.3,3.15114347]
["bitfinex","ETHUSD",1760755636893,0.1288,3860.4,3860.2,2.59053935]
["bitfinex","ETHUSD",1760755637082,2.628,3860.3,3860.2,2.59048058]
["bitfinex","ETHUSD",1760755637707,2.628,3860.3,3860.1,0.1288]
["bitfinex","ETHUSD",1760755637911,2.628,3860.3,3859.1,0.1635]
["bitfinex","ETHUSD",1760755637912,0.46418506,3860.2,3859.4,2.59107455]
["bitfinex","ETHUSD",1760755638106,0.0258046,3860.2,3859.7,2.71964038]
["bitfinex","ETHUSD",1760755638391,0.4424,3860.1,3859.7,2.71964038]
["bitfinex","ETHUSD",1760755638591,0.4682046,3860.0,3859.8,2.59080212]
["bitfinex","ETHUSD",1760755638791,0.4424,3859.9,3859.7,2.71966986]
["bitfinex","ETHUSD",1760755639114,3.0704,3859.8,3859.7,2.71966986]
["bitfinex","ETHUSD",1760755639716,3.0704,3859.8,3859.3,2.59108638]
["bitfinex","ETHUSD",1760755639916,0.4682046,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1760755640118,0.4682046,3859.7,3859.3,0.1288]
["bitfinex","ETHUSD",1760755640847,0.4682046,3859.7,3859.3,2.71993434]
["bitfinex","ETHUSD",1760755641023,0.0258046,3859.7,3859.4,2.59107302]
["bitfinex","ETHUSD",1760755641317,0.4424,3859.6,3859.3,2.71992436]
["bitfinex","ETHUSD",1760755641622,0.4424,3859.5,3859.3,2.71992436]
["bitfinex","ETHUSD",1760755641827,0.4424,3859.5,3859.3,2.71992673]
["bitfinex","ETHUSD",1760755642120,0.4424,3859.4,3859.3,0.1288]
["bitfinex","ETHUSD",1760755642620,0.4424,3859.4,3859.3,0.0836499]
["bitfinex","ETHUSD",1760755642819,4.25396829,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1760755642998,3.0962046,3859.3,3859.1,0.001]
["bitfinex","ETHUSD",1760755643403,0.4424,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760755643802,2.6538046,3859.3,3859.1,2.59227775]
["bitfinex","ETHUSD",1760755644013,2.628,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760755646868,0.48755948,3859.8,3859.5,2.59095226]
["bitfinex","ETHUSD",1760755647016,2.628,3859.7,3859.5,2.59095226]
["bitfinex","ETHUSD",1760755647347,2.628,3859.7,3859.5,2.71975226]
["bitfinex","ETHUSD",1760755647544,2.628,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760755648924,2.628,3859.7,3859.5,0.1288]
["bitfinex","ETHUSD",1760755649658,2.628,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760755653569,2.628,3859.7,3859.6,2.54679326]
["bitfinex","ETHUSD",1760755654269,2.628,3859.7,3859.6,2.57270268]
["bitfinex","ETHUSD",1760755654473,2.628,3859.7,3859.6,2.99259326]
["bitfinex","ETHUSD",1760755654676,0.04515349,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760755654853,2.67315349,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760755656066,2.628,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760755658756,2.628,3860.4,3860.1,0.1348]
["bitfinex","ETHUSD",1760755658971,2.628,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760755660072,2.628,3860.4,3860.3,3.03627224]
["bitfinex","ETHUSD",1760755661470,2.628,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760755664644,2.628,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755666981,2.628,3860.4,3860.3,3.16507224]
["bitfinex","ETHUSD",1760755668361,2.628,3860.4,3860.3,3.74322923]
["bitfinex","ETHUSD",1760755668763,2.628,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755669482,0.4349,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760755669687,3.0639,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755669889,0.4369,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760755670092,3.0639,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760755670261,0.4369,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760755670463,0.4369,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755670790,3.0639,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755670993,0.4369,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755671181,3.0639,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755672665,0.4369,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755672866,3.0639,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755673827,0.4369,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755674100,3.0639,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755678104,0.4369,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760755678423,3.0639,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755679106,2.629,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755681203,2.629,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760755681405,2.629,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755682410,0.002,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755682638,2.629,3860.4,3860.3,3.18827224]
["bitfinex","ETHUSD",1760755683019,2.629,3860.4,3860.3,3.05947224]
["bitfinex","ETHUSD",1760755683218,2.629,3860.4,3860.3,3.28427863]
["bitfinex","ETHUSD",1760755683415,2.629,3860.4,3860.3,3.75327863]
["bitfinex","ETHUSD",1760755683615,2.629,3860.4,3860.3,3.28427863]
["bitfinex","ETHUSD",1760755687217,2.629,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755688610,2.629,3860.4,3860.3,3.15247224]
["bitfinex","ETHUSD",1760755688809,2.629,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760755691841,0.002,3860.4,3860.3,3.15247224]
["bitfinex","ETHUSD",1760755692139,0.002,3860.4,3860.3,3.72677698]
["bitfinex","ETHUSD",1760755699269,0.002,3860.4,3860.3,3.29357698]
["bitfinex","ETHUSD",1760755700174,0.002,3860.4,3860.3,3.72677698]
["bitfinex","ETHUSD",1760755704346,0.002,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1760755704545,0.002,3860.8,3860.7,2.61610587]
["bitfinex","ETHUSD",1760755704741,0.002,3860.8,3860.7,3.74206544]
["bitfinex","ETHUSD",1760755704945,0.002,3860.8,3860.7,3.71616341]
["bitfinex","ETHUSD",1760755711579,0.002,3860.8,3860.7,3.71086341]
["bitfinex","ETHUSD",1760755716357,0.002,3860.8,3860.7,3.8146995]
["bitfinex","ETHUSD",1760755717288,1e-08,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760755717474,1e-08,3860.9,3860.8,3.65853569]
["bitfinex","ETHUSD",1760755718082,1e-08,3860.9,3860.8,3.76235857]
["bitfinex","ETHUSD",1760755718988,1e-08,3860.9,3860.8,5.95945857]
["bitfinex","ETHUSD",1760755719559,1e-08,3860.9,3860.8,6.38735857]
["bitfinex","ETHUSD",1760755724092,1e-08,3860.9,3860.8,8.11535857]
["bitfinex","ETHUSD",1760755736416,1e-08,3860.9,3860.8,5.06245857]
["bitfinex","ETHUSD",1760755736579,0.69840001,3860.9,3860.8,3.33445857]
["bitfinex","ETHUSD",1760755741815,0.002,3861.3,3861.1,2.58993551]
["bitfinex","ETHUSD",1760755742319,1e-08,3861.3,3861.2,4.31786843]
["bitfinex","ETHUSD",1760755742526,1e-08,3861.3,3861.2,4.75646843]
["bitfinex","ETHUSD",1760755742698,1e-08,3861.3,3861.2,6.11858908]
["bitfinex","ETHUSD",1760755744436,1e-08,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760755744609,1e-08,3862.0,3861.9,2.61529299]
["bitfinex","ETHUSD",1760755745210,1e-08,3862.0,3861.9,3.07569299]
["bitfinex","ETHUSD",1760755745442,1e-08,3862.0,3861.9,6.12146108]
["bitfinex","ETHUSD",1760755745734,1e-08,3862.0,3861.9,6.09556709]
["bitfinex","ETHUSD",1760755746502,1e-08,3862.0,3861.9,6.22436709]
["bitfinex","ETHUSD",1760755748505,1e-08,3862.0,3861.9,15.40539409]
["bitfinex","ETHUSD",1760755748701,0.002,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760755748948,0.002,3862.7,3862.6,7.45672462]
["bitfinex","ETHUSD",1760755749107,0.002,3862.7,3862.6,8.03002462]
["bitfinex","ETHUSD",1760755750432,1e-08,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760755750616,1e-08,3863.1,3863.0,2.71746166]
["bitfinex","ETHUSD",1760755750808,1e-08,3863.1,3863.0,3.29253296]
["bitfinex","ETHUSD",1760755751017,1e-08,3863.1,3863.0,3.75293296]
["bitfinex","ETHUSD",1760755751425,0.46040001,3863.1,3863.0,3.75293296]
["bitfinex","ETHUSD",1760755753610,1e-08,3863.1,3863.0,3.75293296]
["bitfinex","ETHUSD",1760755755011,0.46040001,3863.1,3863.0,3.75293296]
["bitfinex","ETHUSD",1760755755249,0.46040001,3863.1,3863.0,2.71746166]
["bitfinex","ETHUSD",1760755758731,0.46040001,3863.1,3863.0,0.1288]
["bitfinex","ETHUSD",1760755759868,0.46040001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760755762340,1e-08,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760755763156,0.46040001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760755768596,1e-08,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760755769064,1e-08,3863.1,3863.0,3.55710617]
["bitfinex","ETHUSD",1760755769268,1e-08,3863.1,3863.0,3.10640617]
["bitfinex","ETHUSD",1760755769968,1e-08,3863.1,3863.0,3.23520617]
["bitfinex","ETHUSD",1760755770362,1e-08,3863.1,3863.0,2.71746166]
["bitfinex","ETHUSD",1760755771665,1e-08,3863.1,3863.0,3.16816166]
["bitfinex","ETHUSD",1760755772374,1e-08,3863.1,3863.0,4.89616166]
["bitfinex","ETHUSD",1760755772578,1e-08,3863.1,3863.0,4.92204827]
["bitfinex","ETHUSD",1760755772759,1e-08,3863.1,3863.0,4.89616166]
["bitfinex","ETHUSD",1760755772946,1e-08,3863.1,3863.0,5.98459263]
["bitfinex","ETHUSD",1760755779382,1e-08,3863.1,3863.0,5.98559263]
["bitfinex","ETHUSD",1760755779583,1e-08,3863.1,3863.0,6.08936165]
["bitfinex","ETHUSD",1760755782287,0.44660001,3863.1,3863.0,3.91066165]
["bitfinex","ETHUSD",1760755782458,0.44660001,3863.1,3863.0,2.82223068]
["bitfinex","ETHUSD",1760755790769,1e-08,3863.1,3863.0,2.82223068]
["bitfinex","ETHUSD",1760755792097,0.44660001,3863.1,3863.0,2.82223068]
["bitfinex","ETHUSD",1760755794904,0.44660001,3863.1,3863.0,2.71846166]
["bitfinex","ETHUSD",1760755795409,1e-08,3863.1,3863.0,3.24918617]
["bitfinex","ETHUSD",1760755796282,0.44660001,3863.1,3863.0,2.71846166]
["bitfinex","ETHUSD",1760755797201,1e-08,3863.1,3863.0,2.71846166]
["bitfinex","ETHUSD",1760755800614,1e-08,3863.1,3863.0,3.16506166]
["bitfinex","ETHUSD",1760755801808,0.43790001,3863.1,3863.0,2.71846166]
["bitfinex","ETHUSD",1760755803407,0.43790001,3863.1,3863.0,0.1298]
["bitfinex","ETHUSD",1760755803605,4.12618781,3863.1,3863.0,0.1298]
["bitfinex","ETHUSD",1760755811446,5.85418781,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755812316,5.89930845,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755816735,5.15561845,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755817056,8.22771845,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755817252,6.49971845,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755817674,8.22771845,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755819268,8.22871845,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755821043,9.0644703,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755823881,0.04512065,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755824080,2.66412065,3863.1,3863.0,0.1298]
["bitfinex","ETHUSD",1760755824380,3.11722065,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755825159,8.18259781,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755825492,5.95919003,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760755825790,2.37720528,3863.0,3862.6,0.001]
["bitfinex","ETHUSD",1760755825992,5.3361978,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755826164,7.9551978,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755826360,8.69440359,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755827499,8.7395319,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755828285,9.14567055,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755828676,5.76317275,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755835408,5.31007275,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755835708,1.77312831,3862.7,3862.6,0.4287]
["bitfinex","ETHUSD",1760755835902,2.66412831,3862.7,3862.6,0.4287]
["bitfinex","ETHUSD",1760755836280,4.347,3862.7,3862.6,0.4287]
["bitfinex","ETHUSD",1760755836487,2.6448046,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755836688,5.41071024,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755837110,5.72726491,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755838678,5.77239265,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760755845817,1.8568,3862.6,3861.9,0.001]
["bitfinex","ETHUSD",1760755846017,5.1104978,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755846219,7.7294978,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755846424,8.49415247,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755846602,8.53928327,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755847525,8.96706407,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755847726,9.58267431,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755848202,15.97267431,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755848401,15.65611964,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755848931,15.61098884,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755852103,15.65612188,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755853529,15.20802188,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755854841,13.48002188,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755855143,15.20802188,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755861453,15.67762188,3862.3,3861.9,0.001]
["bitfinex","ETHUSD",1760755861862,15.67762188,3862.3,3861.5,0.001]
["bitfinex","ETHUSD",1760755861863,1.728,3862.2,3861.5,0.001]
["bitfinex","ETHUSD",1760755862162,5.5382786,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760755862452,8.1572786,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760755862679,8.6268786,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760755864367,8.6268786,3861.6,3861.1,0.001]
["bitfinex","ETHUSD",1760755864368,1.728,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1760755864544,5.5382786,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760755864739,8.1572786,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760755864945,8.93203327,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760755865353,9.33830278,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760755865559,10.34474952,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760755867079,10.44864548,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760755868557,10.34474952,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760755869972,12.93461795,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760755870181,2.59020384,3860.7,3860.4,0.001]
["bitfinex","ETHUSD",1760755870391,4.31833803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755870544,0.0258046,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755870743,0.4840046,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755870973,0.89036878,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755871243,1.44554421,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755871449,1.90374421,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755872151,1.49738003,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755872680,2.14658531,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755873249,2.19173982,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755873449,1.85908921,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755875065,2.26544692,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755876770,2.59809753,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760755879383,5.09641886,3860.4,3859.2,0.4681]
["bitfinex","ETHUSD",1760755879586,1.8568,3859.4,3859.2,0.4681]
["bitfinex","ETHUSD",1760755879757,2.6448046,3859.3,3858.9,0.1288]
["bitfinex","ETHUSD",1760755880154,2.68996235,3859.3,3858.9,0.1288]
["bitfinex","ETHUSD",1760755880353,2.68996235,3859.3,3858.9,0.5969]
["bitfinex","ETHUSD",1760755880588,2.68996235,3859.3,3859.2,0.4681]
["bitfinex","ETHUSD",1760755880760,2.68996235,3859.3,3858.9,0.4681]
["bitfinex","ETHUSD",1760755880761,3.52566645,3859.3,3858.9,0.4681]
["bitfinex","ETHUSD",1760755880963,3.52566645,3859.3,3858.7,0.6226]
["bitfinex","ETHUSD",1760755881304,0.1288,3858.9,3858.7,0.6226]
["bitfinex","ETHUSD",1760755881485,0.1288,3858.9,3858.7,0.1545]
["bitfinex","ETHUSD",1760755881486,2.6448046,3858.8,3858.7,0.1545]
["bitfinex","ETHUSD",1760755882291,2.6448046,3858.8,3858.7,0.6226]
["bitfinex","ETHUSD",1760755883275,2.6448046,3858.8,3858.7,0.1545]
["bitfinex","ETHUSD",1760755883276,4.3728046,3858.8,3858.7,0.1545]
["bitfinex","ETHUSD",1760755883591,4.98229631,3858.8,3858.7,0.1545]
["bitfinex","ETHUSD",1760755886597,3.25429631,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1760755886762,3.22849171,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1760755887163,3.22849171,3858.8,3858.6,0.4691]
["bitfinex","ETHUSD",1760755887365,5.5382786,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760755887865,5.5382786,3858.7,3858.6,0.4691]
["bitfinex","ETHUSD",1760755889389,6.3739827,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760755889591,6.3739827,3858.7,3858.6,0.4667]
["bitfinex","ETHUSD",1760755890660,6.3739827,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760755892194,7.18125287,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760755892394,1.728,3858.6,3858.3,0.90055565]
["bitfinex","ETHUSD",1760755892602,1.728,3858.4,3858.3,0.90055565]
["bitfinex","ETHUSD",1760755892805,2.53527017,3858.4,3858.3,0.90055565]
["bitfinex","ETHUSD",1760755893193,5.45966865,3858.4,3858.3,0.90055565]
["bitfinex","ETHUSD",1760755893601,5.45966865,3858.4,3857.0,0.1348]
["bitfinex","ETHUSD",1760755893602,1.728,3858.2,3857.0,0.1348]
["bitfinex","ETHUSD",1760755893782,5.5382786,3858.0,3856.5,0.1326]
["bitfinex","ETHUSD",1760755893982,5.87344877,3858.0,3856.6,0.4657]
["bitfinex","ETHUSD",1760755894212,1.728,3857.9,3856.5,0.003]
["bitfinex","ETHUSD",1760755894505,1.728,3856.8,3856.5,0.4687]
["bitfinex","ETHUSD",1760755894673,3.8102786,3856.9,3856.5,0.003]
["bitfinex","ETHUSD",1760755894674,1.728,3856.6,3856.5,0.003]
["bitfinex","ETHUSD",1760755895321,2.08071124,3856.6,3856.5,0.003]
["bitfinex","ETHUSD",1760755895674,2.55281124,3856.6,3856.5,0.003]
["bitfinex","ETHUSD",1760755895875,2.55281124,3856.6,3855.8,0.003]
["bitfinex","ETHUSD",1760755895876,1.728,3856.4,3855.8,0.003]
["bitfinex","ETHUSD",1760755896118,3.8102786,3856.2,3855.8,0.003]
["bitfinex","ETHUSD",1760755896350,1.7538046,3856.1,3855.8,0.003]
["bitfinex","ETHUSD",1760755896474,1.728,3855.9,3855.8,0.003]
["bitfinex","ETHUSD",1760755896674,1.7538046,3855.9,3855.8,0.003]
["bitfinex","ETHUSD",1760755897679,2.36672981,3855.9,3855.8,0.003]
["bitfinex","ETHUSD",1760755902708,2.41193113,3855.9,3855.8,0.004]
["bitfinex","ETHUSD",1760755903731,1.77320132,3855.9,3855.8,0.4697]
["bitfinex","ETHUSD",1760755904203,1.77320132,3855.9,3855.8,0.004]
["bitfinex","ETHUSD",1760755904528,2.50080592,3855.9,3855.8,0.004]
["bitfinex","ETHUSD",1760755905317,2.82726422,3855.9,3855.8,0.004]
["bitfinex","ETHUSD",1760755905528,3.71703917,3855.9,3855.8,0.004]
["bitfinex","ETHUSD",1760755905693,3.39058087,3855.9,3855.8,0.004]
["bitfinex","ETHUSD",1760755906300,3.39058087,3855.9,3855.4,0.001]
["bitfinex","ETHUSD",1760755906301,3.69123457,3855.9,3855.4,0.001]
["bitfinex","ETHUSD",1760755906501,5.5382786,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760755906816,8.71310646,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760755907315,9.22791414,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760755907515,1.728,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755907730,2.5498629,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755907938,3.44123085,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755908142,3.84811956,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755909239,5.64725666,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755909443,9.04611709,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755911447,9.51571709,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755911637,9.04611709,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755912620,9.09132585,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755915760,1.34346542,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755915948,1.34346542,3855.4,3855.3,1.0657]
["bitfinex","ETHUSD",1760755915949,3.8509579,3855.4,3855.3,1.0657]
["bitfinex","ETHUSD",1760755916281,2.66720876,3855.4,3855.3,1.0657]
["bitfinex","ETHUSD",1760755916568,4.39520876,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755916736,4.42101336,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755917761,6.01018678,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755918075,5.98438218,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755918773,5.51708218,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755920178,5.96918218,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755921032,6.29564048,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755921233,6.25043172,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755921459,6.29564195,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755921664,5.47187342,3855.4,3855.3,0.6]
["bitfinex","ETHUSD",1760755922051,2.84987342,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755922366,5.49967802,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755922563,5.47387342,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755923075,1.73,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755923369,4.352,3855.4,3855.3,1.0414]
["bitfinex","ETHUSD",1760755923871,2.624,3855.4,3855.3,1.0414]
["bitfinex","ETHUSD",1760755925779,2.624,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755925975,3.74607294,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755926425,3.77187754,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755927469,5.49987754,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755927695,5.47407294,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755929390,8.87293337,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755929764,9.33253337,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755931393,8.87293337,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755932359,6.25093337,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755932564,1.73,3855.4,3855.3,1.0409]
["bitfinex","ETHUSD",1760755932768,4.39720532,3855.4,3855.3,1.0409]
["bitfinex","ETHUSD",1760755933093,4.39720532,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755933596,7.79606575,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755934480,4.39720532,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755934701,7.79606575,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755934875,8.69538628,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755935602,5.29652585,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755937007,4.83692585,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755938302,2.21492585,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755938503,4.84092585,3855.4,3855.3,0.601]
["bitfinex","ETHUSD",1760755938828,0.04720532,3855.4,3855.3,1.0409]
["bitfinex","ETHUSD",1760755938980,0.04720532,3855.4,3855.3,3.63473186]
["bitfinex","ETHUSD",1760755938981,2.67320532,3855.4,3855.3,3.63473186]
["bitfinex","ETHUSD",1760755939391,4.356,3855.4,3855.3,3.63473186]
["bitfinex","ETHUSD",1760755939712,2.628,3855.4,3855.3,3.63473186]
["bitfinex","ETHUSD",1760755940014,2.628,3855.4,3855.3,1.0409]
["bitfinex","ETHUSD",1760755941074,2.628,3855.4,3855.3,3.63473186]
["bitfinex","ETHUSD",1760755941901,2.628,3855.4,3855.3,1.0409]
["bitfinex","ETHUSD",1760755942101,2.628,3855.4,3855.3,3.63473186]
["bitfinex","ETHUSD",1760755943315,0.002,3855.4,3855.3,4.41671132]
["bitfinex","ETHUSD",1760755943483,2.628,3855.4,3855.3,4.28711132]
["bitfinex","ETHUSD",1760755943687,0.002,3855.4,3855.3,4.41671132]
["bitfinex","ETHUSD",1760755945789,0.002,3855.4,3855.3,6.14471132]
["bitfinex","ETHUSD",1760755948205,0.002,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760755948509,0.002,3856.2,3856.1,3.70636149]
["bitfinex","ETHUSD",1760755948719,0.002,3856.2,3856.1,3.83596149]
["bitfinex","ETHUSD",1760755949731,0.002,3856.2,3856.1,3.39606149]
["bitfinex","ETHUSD",1760755952308,0.002,3856.2,3856.1,3.24156149]
["bitfinex","ETHUSD",1760755952817,0.002,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1760755953114,0.469,3856.2,3855.8,0.1296]
["bitfinex","ETHUSD",1760755953307,0.0258046,3856.1,3855.3,0.601]
["bitfinex","ETHUSD",1760755953504,0.467,3856.0,3855.4,0.1296]
["bitfinex","ETHUSD",1760755953722,0.0258046,3855.9,3855.4,0.1296]
["bitfinex","ETHUSD",1760755953885,0.467,3855.8,3855.4,0.1296]
["bitfinex","ETHUSD",1760755954085,0.4928046,3855.7,3855.4,0.1296]
["bitfinex","ETHUSD",1760755954317,3.094,3855.6,3855.4,0.1296]
["bitfinex","ETHUSD",1760755954520,0.0258046,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1760755955011,0.0258046,3855.5,3855.4,2.72336458]
["bitfinex","ETHUSD",1760755955213,2.627,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760755955596,2.627,3855.6,3855.5,3.03859731]
["bitfinex","ETHUSD",1760755955915,0.1296,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760755956113,0.0471973,3856.2,3855.4,0.72143176]
["bitfinex","ETHUSD",1760755956114,0.002,3856.2,3855.4,0.72143176]
["bitfinex","ETHUSD",1760755956302,2.628,3856.1,3855.8,2.59346745]
["bitfinex","ETHUSD",1760755956611,2.2208046,3856.0,3855.7,0.1296]
["bitfinex","ETHUSD",1760755957113,0.467,3855.9,3855.7,0.1296]
["bitfinex","ETHUSD",1760755957319,0.0258046,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1760755957507,0.4928046,3855.8,3855.3,0.601]
["bitfinex","ETHUSD",1760755957703,0.467,3855.7,3855.4,0.1296]
["bitfinex","ETHUSD",1760755957913,0.0258046,3855.6,3855.4,2.72330286]
["bitfinex","ETHUSD",1760755958214,1.728,3856.0,3855.7,2.59350355]
["bitfinex","ETHUSD",1760755958520,0.467,3855.9,3855.5,2.59366451]
["bitfinex","ETHUSD",1760755958718,1.728,3856.0,3855.4,0.1296]
["bitfinex","ETHUSD",1760755959017,2.63,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760755959420,3.097,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760755959786,3.097,3855.9,3855.8,0.1306]
["bitfinex","ETHUSD",1760755961188,2.63,3855.9,3855.8,0.1306]
["bitfinex","ETHUSD",1760755961988,2.63,3855.9,3855.8,2.72409551]
["bitfinex","ETHUSD",1760755962802,2.63,3855.9,3855.8,0.1306]
["bitfinex","ETHUSD",1760755963097,3.097,3855.9,3855.8,0.1306]
["bitfinex","ETHUSD",1760755963505,3.097,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1760755965803,2.63,3855.9,3855.8,2.59449551]
["bitfinex","ETHUSD",1760755966389,2.63,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1760755967518,2.63,3855.9,3855.8,2.59449551]
["bitfinex","ETHUSD",1760755970123,0.002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760755970311,2.628,3855.9,3855.8,0.1306]
["bitfinex","ETHUSD",1760755970620,2.628,3855.9,3855.8,2.72409551]
["bitfinex","ETHUSD",1760755973607,2.628,3855.9,3855.8,3.70076463]
["bitfinex","ETHUSD",1760755973994,2.628,3855.9,3855.8,3.25586463]
["bitfinex","ETHUSD",1760755974196,2.628,3855.9,3855.8,3.70076463]
["bitfinex","ETHUSD",1760755975925,2.628,3855.9,3855.8,3.25586463]
["bitfinex","ETHUSD",1760755976631,2.628,3855.9,3855.8,3.70076463]
["bitfinex","ETHUSD",1760755977132,2.628,3855.9,3855.8,3.25586463]
["bitfinex","ETHUSD",1760755977625,0.002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760755977834,2.629,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760755978027,0.002,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1760755978228,2.629,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1760755978734,3.096,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1760755978893,2.629,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1760755979094,3.081,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1760755979832,3.081,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1760755980329,3.081,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1760755981233,3.081,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1760755981800,2.629,3856.1,3856.0,3.18086099]
["bitfinex","ETHUSD",1760755982030,0.002,3856.1,3856.0,3.76098886]
["bitfinex","ETHUSD",1760755982208,2.628,3856.1,3856.0,3.76098886]
["bitfinex","ETHUSD",1760755982603,0.002,3856.1,3856.0,3.76098886]
["bitfinex","ETHUSD",1760755985953,0.002,3856.1,3856.0,3.78692246]
["bitfinex","ETHUSD",1760755987228,1e-08,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760755987422,1e-08,3856.2,3856.1,4.37506371]
["bitfinex","ETHUSD",1760755989854,1e-08,3856.2,3856.1,3.90786371]
["bitfinex","ETHUSD",1760755990027,1e-08,3856.2,3856.1,4.37506371]
["bitfinex","ETHUSD",1760755990360,1e-08,3856.2,3856.1,4.40099664]
["bitfinex","ETHUSD",1760755993354,1e-08,3856.2,3856.1,7.02599664]
["bitfinex","ETHUSD",1760755993658,1e-08,3856.2,3856.1,7.00006371]
["bitfinex","ETHUSD",1760755996463,1e-08,3856.2,3856.1,7.10401719]
["bitfinex","ETHUSD",1760755998150,1e-08,3856.2,3856.1,6.63681719]
["bitfinex","ETHUSD",1760755998355,1e-08,3856.2,3856.1,3.75336371]
["bitfinex","ETHUSD",1760755999061,1e-08,3856.2,3856.1,5.48136371]
["bitfinex","ETHUSD",1760756000162,0.46810001,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760756000672,1e-08,3856.2,3856.1,2.74779374]
["bitfinex","ETHUSD",1760756001063,1e-08,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760756001247,1e-08,3856.2,3856.1,3.28496512]
["bitfinex","ETHUSD",1760756001574,0.46400001,3856.2,3856.1,3.28496512]
["bitfinex","ETHUSD",1760756001871,0.46400001,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760756002853,1e-08,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760756003959,0.46400001,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760756007988,0.46400001,3856.2,3856.0,0.001]
["bitfinex","ETHUSD",1760756008285,0.0258046,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760756008783,0.4898046,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760756010499,0.464,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760756010986,1e-08,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760756011175,2.62400001,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756011582,3.08800001,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756011891,2.62400001,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756012408,1e-08,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756012608,1e-08,3856.2,3856.1,3.25472458]
["bitfinex","ETHUSD",1760756012814,0.46400001,3856.2,3856.1,3.25472458]
["bitfinex","ETHUSD",1760756013015,0.46400001,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756013621,1e-08,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756014082,0.46400001,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756014408,1e-08,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756016198,0.46400001,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756016990,1e-08,3856.2,3856.1,2.72289374]
["bitfinex","ETHUSD",1760756017202,1e-08,3856.2,3856.1,3.25572458]
["bitfinex","ETHUSD",1760756017624,1e-08,3856.2,3856.1,3.41022458]
["bitfinex","ETHUSD",1760756017795,1e-08,3856.2,3856.1,3.25572458]
["bitfinex","ETHUSD",1760756020297,0.46400001,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1760756021607,1e-08,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1760756023190,2.62300001,3856.2,3856.1,3.34979374]
["bitfinex","ETHUSD",1760756023396,1e-08,3856.2,3856.1,3.34979374]
["bitfinex","ETHUSD",1760756023603,1e-08,3856.2,3856.1,2.87839374]
["bitfinex","ETHUSD",1760756023817,1e-08,3856.2,3856.1,3.89717458]
["bitfinex","ETHUSD",1760756024038,1e-08,3856.2,3856.1,3.92310751]
["bitfinex","ETHUSD",1760756024219,1e-08,3856.2,3856.1,3.89717458]
["bitfinex","ETHUSD",1760756033142,1e-08,3856.2,3856.1,3.27127458]
["bitfinex","ETHUSD",1760756033444,1e-08,3856.2,3856.1,3.14167458]
["bitfinex","ETHUSD",1760756034134,0.46630001,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1760756034336,1e-08,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1760756034721,0.46630001,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1760756035121,1e-08,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1760756035438,1e-08,3856.2,3856.1,3.11326458]
["bitfinex","ETHUSD",1760756035605,1e-08,3856.2,3856.1,3.13919751]
["bitfinex","ETHUSD",1760756035943,1e-08,3856.2,3856.1,3.11326458]
["bitfinex","ETHUSD",1760756036237,1e-08,3856.2,3856.1,2.74879374]
["bitfinex","ETHUSD",1760756038139,1e-08,3856.2,3856.1,3.22019374]
["bitfinex","ETHUSD",1760756043137,1e-08,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1760756043952,1e-08,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1760756044654,1e-08,3856.5,3856.4,2.74862292]
["bitfinex","ETHUSD",1760756044852,1e-08,3856.5,3856.4,5.86388724]
["bitfinex","ETHUSD",1760756045154,1e-08,3856.5,3856.4,5.83795632]
["bitfinex","ETHUSD",1760756045534,1e-08,3856.5,3856.4,5.94189548]
["bitfinex","ETHUSD",1760756047048,1e-08,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760756047231,1e-08,3856.9,3856.8,3.13732473]
["bitfinex","ETHUSD",1760756047428,1e-08,3856.9,3856.8,5.31092473]
["bitfinex","ETHUSD",1760756047731,1e-08,3856.9,3856.8,5.2849965]
["bitfinex","ETHUSD",1760756050351,1e-08,3856.9,3856.8,4.8393965]
["bitfinex","ETHUSD",1760756050941,0.68670001,3856.9,3856.8,4.8393965]
["bitfinex","ETHUSD",1760756051843,0.68670001,3856.9,3856.8,3.1113965]
["bitfinex","ETHUSD",1760756053447,0.22880001,3856.9,3856.8,3.1113965]
["bitfinex","ETHUSD",1760756053647,0.68670001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760756053962,0.68670001,3856.9,3856.6,2.59291133]
["bitfinex","ETHUSD",1760756053963,0.68670001,3856.9,3856.5,2.59302224]
["bitfinex","ETHUSD",1760756054171,0.22880001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760756054859,0.68670001,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1760756055060,0.68670001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756057956,0.68670001,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1760756058172,1.27010723,3856.9,3856.1,0.001]
["bitfinex","ETHUSD",1760756058367,0.68670001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760756059680,0.68670001,3856.9,3856.7,2.59287439]
["bitfinex","ETHUSD",1760756059973,0.68670001,3856.9,3856.1,0.001]
["bitfinex","ETHUSD",1760756059974,0.4579,3856.8,3856.1,0.001]
["bitfinex","ETHUSD",1760756060174,3.41937221,3856.7,3856.3,2.59310736]
["bitfinex","ETHUSD",1760756060381,0.86850722,3856.6,3856.4,2.5930819]
["bitfinex","ETHUSD",1760756060569,2.622,3856.5,3856.4,2.5930819]
["bitfinex","ETHUSD",1760756060877,3.0799,3856.5,3856.4,2.5930819]
["bitfinex","ETHUSD",1760756068086,3.0799,3856.5,3856.4,2.7226819]
["bitfinex","ETHUSD",1760756068455,3.0799,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1760756068676,3.0799,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1760756068880,3.0799,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760756071082,2.622,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760756071762,3.06,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760756072363,3.36858046,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760756072562,3.06,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760756072895,2.622,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760756073099,3.06,3856.5,3856.4,4.451692]
["bitfinex","ETHUSD",1760756073272,2.622,3856.5,3856.4,4.451692]
["bitfinex","ETHUSD",1760756073605,3.06,3856.5,3856.4,4.451692]
["bitfinex","ETHUSD",1760756074069,2.622,3856.5,3856.4,4.451692]
["bitfinex","ETHUSD",1760756074503,3.06,3856.5,3856.4,4.451692]
["bitfinex","ETHUSD",1760756075970,3.06,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760756076403,0.22880001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760756076634,3.28880001,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760756076901,3.28880001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756078305,0.66680001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756078477,3.28880001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756081305,0.66680001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756081512,2.62200001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756082007,3.06000001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756082574,3.27380001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756082999,1e-08,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756083201,1e-08,3856.9,3856.8,3.72695048]
["bitfinex","ETHUSD",1760756083392,2.62200001,3856.9,3856.8,3.72695048]
["bitfinex","ETHUSD",1760756084308,2.62200001,3856.9,3856.8,3.25655048]
["bitfinex","ETHUSD",1760756084697,1e-08,3856.9,3856.8,3.25655048]
["bitfinex","ETHUSD",1760756084903,2.62200001,3856.9,3856.8,3.25655048]
["bitfinex","ETHUSD",1760756087101,2.62200001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756087305,3.05850001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756087501,2.62200001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756092615,2.62200001,3856.9,3856.8,3.18892306]
["bitfinex","ETHUSD",1760756096228,2.62200001,3856.9,3856.8,4.91692306]
["bitfinex","ETHUSD",1760756096602,2.62200001,3856.9,3856.8,3.18892306]
["bitfinex","ETHUSD",1760756097001,1e-08,3856.9,3856.8,3.93990759]
["bitfinex","ETHUSD",1760756097331,2.62100001,3856.9,3856.8,3.93990759]
["bitfinex","ETHUSD",1760756100314,2.62100001,3856.9,3856.8,3.90310759]
["bitfinex","ETHUSD",1760756100518,1e-08,3856.9,3856.8,3.90310759]
["bitfinex","ETHUSD",1760756100718,1e-08,3856.9,3856.8,3.47340759]
["bitfinex","ETHUSD",1760756101801,0.43680001,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1760756102139,0.66090001,3856.9,3856.8,2.72342306]
["bitfinex","ETHUSD",1760756103745,0.22410001,3856.9,3856.8,2.72342306]
["bitfinex","ETHUSD",1760756104047,0.66090001,3856.9,3856.8,2.72342306]
["bitfinex","ETHUSD",1760756104246,0.66090001,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756104247,0.98909001,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756104654,0.98909001,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1760756104859,1.01489461,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756105569,2.74289461,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756105857,3.10443387,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756107931,3.14962249,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756109326,3.10443387,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756112762,3.14962307,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756114379,3.27922307,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756117652,2.84242307,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756117852,2.25678381,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756118970,2.69708381,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756119343,2.92548381,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756120037,2.77007921,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756120280,6.97537666,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756120463,6.94957206,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756123666,7.05357338,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756124064,2.43378053,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756124271,9.2100328,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756128383,9.57157206,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756129954,6.94957206,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756130278,9.57157206,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756134755,9.67557338,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756135455,9.63038418,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760756137686,1.728,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760756137893,8.52949285,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760756138262,17.98121761,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760756138602,1.728,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1760756138767,5.06553386,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756138956,5.53423386,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756139158,5.55362813,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756139592,5.50842926,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756140488,5.61245573,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756140786,5.25091647,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756140990,2.16021647,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756141288,4.78221647,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756141487,2.16021647,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756141674,4.78221647,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756142295,4.80802107,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756142684,4.85321865,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756142878,5.32191865,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756143080,5.29611405,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756143295,4.82741405,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756143458,4.85321865,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756147191,2.20541405,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756147492,4.85321865,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756147658,4.74919218,3856.2,3856.1,0.6179]
["bitfinex","ETHUSD",1760756147862,1.77319758,3856.2,3856.1,0.6179]
["bitfinex","ETHUSD",1760756148071,4.39519758,3856.2,3856.1,0.6179]
["bitfinex","ETHUSD",1760756148890,0.04519758,3856.2,3856.1,0.6179]
["bitfinex","ETHUSD",1760756149298,2.622,3856.2,3856.1,0.6179]
["bitfinex","ETHUSD",1760756149490,4.35,3856.2,3856.1,0.6179]
["bitfinex","ETHUSD",1760756153398,7.7460884,3856.2,3856.1,0.6179]
["bitfinex","ETHUSD",1760756157916,7.7460884,3856.2,3856.1,0.1555]
["bitfinex","ETHUSD",1760756159237,7.7460884,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756162016,7.7460884,3856.2,3856.1,0.4476]
["bitfinex","ETHUSD",1760756162220,7.7460884,3856.2,3856.1,0.6021]
["bitfinex","ETHUSD",1760756162422,7.7460884,3856.2,3856.1,0.1555]
["bitfinex","ETHUSD",1760756162723,7.7460884,3856.2,3856.1,0.6021]
["bitfinex","ETHUSD",1760756164535,4.349,3856.2,3856.1,0.7317]
["bitfinex","ETHUSD",1760756165842,4.349,3856.2,3856.1,3.32499374]
["bitfinex","ETHUSD",1760756167000,4.349,3856.2,3856.1,3.35199374]
["bitfinex","ETHUSD",1760756169549,4.349,3856.2,3856.1,0.2851]
["bitfinex","ETHUSD",1760756170317,4.349,3856.2,3856.1,2.87839374]
["bitfinex","ETHUSD",1760756170731,4.349,3856.2,3856.1,3.35199374]
["bitfinex","ETHUSD",1760756172128,0.002,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760756172336,2.623,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760756172555,0.002,3856.4,3856.3,3.19635924]
["bitfinex","ETHUSD",1760756172715,2.623,3856.4,3856.3,3.19635924]
["bitfinex","ETHUSD",1760756172921,2.623,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1760756174934,4.8220046,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1760756175134,5.67996783,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1760756175426,5.65416323,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1760756175641,9.05025163,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1760756176016,8.1922884,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1760756176449,7.7470884,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1760756176633,8.1922884,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1760756177744,1.728,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1760756177947,1.3793727,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756178149,1.8245727,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756178353,1.86977609,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756182152,1.8245727,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756182343,2.23137872,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756186357,2.2765841,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1760756187541,1.728,3856.0,3855.4,0.001]
["bitfinex","ETHUSD",1760756187747,5.1240884,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756188061,8.10662766,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756188242,8.55182766,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756188443,8.59704049,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756188667,9.58906933,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756189248,9.69311122,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756190753,9.64789839,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756191562,9.77739871,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756193958,9.82261466,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756196068,9.0158754,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756196369,8.88637508,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756196664,8.78233319,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756196868,7.79030435,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756197055,7.79030435,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756197257,7.79030435,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756198352,4.39421595,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756198679,5.25262472,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756198868,5.22682012,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756199776,8.62290852,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756199954,8.75250852,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756200744,8.75250852,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756200968,8.70729257,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756201377,8.70729257,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756201879,6.08629257,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756202082,5.2536884,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756202379,7.8746884,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756202682,7.7450884,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756203270,4.349,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756203459,7.7450884,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756203860,1.728,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756204167,7.7450884,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756204566,7.7450884,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756205278,7.79029648,3855.5,3855.4,0.001]
["bitfinex","ETHUSD",1760756206174,7.79029648,3855.5,3855.4,0.4389]
["bitfinex","ETHUSD",1760756211292,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760756211591,2.621,3855.5,3855.4,3.03265859]
["bitfinex","ETHUSD",1760756211989,2.621,3855.5,3855.4,3.16225859]
["bitfinex","ETHUSD",1760756214377,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760756214581,2.623,3855.6,3855.5,3.86668218]
["bitfinex","ETHUSD",1760756216866,2.622,3855.6,3855.5,3.86668218]
["bitfinex","ETHUSD",1760756221170,0.002,3855.6,3855.5,3.89261915]
["bitfinex","ETHUSD",1760756221915,0.002,3855.6,3855.5,3.99658614]
["bitfinex","ETHUSD",1760756222715,1e-08,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760756223795,1e-08,3856.0,3855.9,3.02182825]
["bitfinex","ETHUSD",1760756225011,1e-08,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760756225312,1e-08,3856.0,3855.7,2.59351655]
["bitfinex","ETHUSD",1760756225313,0.45460001,3856.0,3855.8,2.59347072]
["bitfinex","ETHUSD",1760756225476,0.45460001,3856.0,3855.5,0.10396699]
["bitfinex","ETHUSD",1760756225682,0.45460001,3856.0,3855.7,2.59355905]
["bitfinex","ETHUSD",1760756225877,0.4546,3855.9,3855.5,2.69760207]
["bitfinex","ETHUSD",1760756226082,0.4546,3855.8,3855.5,2.69760207]
["bitfinex","ETHUSD",1760756226310,3.0746,3855.7,3855.5,2.69760207]
["bitfinex","ETHUSD",1760756226485,1e-08,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760756226853,2.62000001,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760756227007,1e-08,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760756227225,2.62000001,3856.0,3855.9,3.06742825]
["bitfinex","ETHUSD",1760756228306,1e-08,3856.0,3855.9,3.06742825]
["bitfinex","ETHUSD",1760756228513,1e-08,3856.0,3855.9,3.97087857]
["bitfinex","ETHUSD",1760756230712,1e-08,3856.0,3855.9,3.99681285]
["bitfinex","ETHUSD",1760756231085,1e-08,3856.0,3855.9,4.10047857]
["bitfinex","ETHUSD",1760756233910,1e-08,3856.0,3855.9,4.40624923]
["bitfinex","ETHUSD",1760756237116,1e-08,3856.0,3855.9,3.62647857]
["bitfinex","ETHUSD",1760756238218,1e-08,3856.0,3855.9,3.62747857]
["bitfinex","ETHUSD",1760756243493,0.45460001,3856.0,3855.9,3.62747857]
["bitfinex","ETHUSD",1760756243992,1e-08,3856.0,3855.9,3.62747857]
["bitfinex","ETHUSD",1760756244632,0.45460001,3856.0,3855.9,2.72402825]
["bitfinex","ETHUSD",1760756244909,1e-08,3856.0,3855.9,2.72402825]
["bitfinex","ETHUSD",1760756249408,1e-08,3856.0,3855.9,3.19222825]
["bitfinex","ETHUSD",1760756249613,1e-08,3856.0,3855.9,2.72402825]
["bitfinex","ETHUSD",1760756249816,1e-08,3856.0,3855.9,3.38059334]
["bitfinex","ETHUSD",1760756253737,0.45220001,3856.0,3855.9,3.38059334]
["bitfinex","ETHUSD",1760756254121,1e-08,3856.0,3855.9,3.38059334]
["bitfinex","ETHUSD",1760756258739,2.61900001,3856.0,3855.9,3.38059334]
["bitfinex","ETHUSD",1760756258947,2.61900001,3856.0,3855.9,4.30099334]
["bitfinex","ETHUSD",1760756259111,2.61900001,3856.0,3855.9,3.83279334]
["bitfinex","ETHUSD",1760756259540,1e-08,3856.0,3855.9,3.83279334]
["bitfinex","ETHUSD",1760756262457,1e-08,3856.0,3855.9,3.17622825]
["bitfinex","ETHUSD",1760756264723,0.45220001,3856.0,3855.9,3.17622825]
["bitfinex","ETHUSD",1760756265843,1e-08,3856.0,3855.9,3.17622825]
["bitfinex","ETHUSD",1760756267141,2.61900001,3856.0,3855.9,3.17622825]
["bitfinex","ETHUSD",1760756269257,3.07120001,3856.0,3855.9,3.17622825]
["bitfinex","ETHUSD",1760756269837,2.61900001,3856.0,3855.9,3.17622825]
["bitfinex","ETHUSD",1760756272849,2.61900001,3856.0,3855.9,3.75320735]
["bitfinex","ETHUSD",1760756273052,2.61900001,3856.0,3855.9,4.22140735]
["bitfinex","ETHUSD",1760756273238,2.61900001,3856.0,3855.9,3.75320735]
["bitfinex","ETHUSD",1760756274155,2.61900001,3856.0,3855.9,4.22140735]
["bitfinex","ETHUSD",1760756274360,2.61900001,3856.0,3855.9,3.75320735]
["bitfinex","ETHUSD",1760756276252,1e-08,3856.0,3855.9,3.75320735]
["bitfinex","ETHUSD",1760756276452,2.61900001,3856.0,3855.9,3.75320735]
["bitfinex","ETHUSD",1760756279344,2.61900001,3856.0,3855.9,3.17622825]
["bitfinex","ETHUSD",1760756281439,2.61900001,3856.0,3855.9,2.72402825]
["bitfinex","ETHUSD",1760756285370,1e-08,3856.0,3855.9,3.20556253]
["bitfinex","ETHUSD",1760756285570,1e-08,3856.0,3855.9,3.95933609]
["bitfinex","ETHUSD",1760756285772,1e-08,3856.0,3855.9,4.61462598]
["bitfinex","ETHUSD",1760756286141,1e-08,3856.0,3855.9,4.64056026]
["bitfinex","ETHUSD",1760756286478,1e-08,3856.0,3855.9,4.61462598]
["bitfinex","ETHUSD",1760756286673,1e-08,3856.0,3855.9,4.64056026]
["bitfinex","ETHUSD",1760756287361,1e-08,3856.0,3855.9,8.98656026]
["bitfinex","ETHUSD",1760756287565,1e-08,3856.0,3855.9,8.96062598]
["bitfinex","ETHUSD",1760756295270,1e-08,3856.0,3855.9,15.88527198]
["bitfinex","ETHUSD",1760756295886,1e-08,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760756296190,1e-08,3856.9,3856.8,2.85210537]
["bitfinex","ETHUSD",1760756296484,1e-08,3856.9,3856.8,5.0616336]
["bitfinex","ETHUSD",1760756296786,1e-08,3856.9,3856.8,5.16556466]
["bitfinex","ETHUSD",1760756296968,1e-08,3856.9,3856.8,5.13963643]
["bitfinex","ETHUSD",1760756298881,1e-08,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760756299068,1e-08,3857.3,3857.2,6.93755418]
["bitfinex","ETHUSD",1760756299269,1e-08,3857.3,3857.2,7.39315418]
["bitfinex","ETHUSD",1760756299797,1e-08,3857.3,3857.2,7.17435418]
["bitfinex","ETHUSD",1760756300095,0.45260001,3857.3,3857.2,8.2561042]
["bitfinex","ETHUSD",1760756302970,1e-08,3857.3,3857.2,8.2561042]
["bitfinex","ETHUSD",1760756303582,1e-08,3857.3,3857.2,8.7117042]
["bitfinex","ETHUSD",1760756304797,1e-08,3857.3,3857.2,8.2561042]
["bitfinex","ETHUSD",1760756305905,1e-08,3857.3,3857.2,8.3857042]
["bitfinex","ETHUSD",1760756310174,1e-08,3857.3,3857.2,8.8442042]
["bitfinex","ETHUSD",1760756310691,1e-08,3857.3,3857.2,8.3857042]
["bitfinex","ETHUSD",1760756311395,1e-08,3857.3,3857.2,8.8442042]
["bitfinex","ETHUSD",1760756312907,1e-08,3857.3,3857.2,8.3857042]
["bitfinex","ETHUSD",1760756313519,1e-08,3857.3,3857.2,8.8442042]
["bitfinex","ETHUSD",1760756316124,1e-08,3857.3,3857.2,8.3857042]
["bitfinex","ETHUSD",1760756341452,1e-08,3857.3,3857.2,8.2561042]
["bitfinex","ETHUSD",1760756341624,0.47380001,3857.3,3857.2,5.6391042]
["bitfinex","ETHUSD",1760756342634,1e-08,3857.3,3857.2,8.2541042]
["bitfinex","ETHUSD",1760756342942,1e-08,3857.3,3857.2,8.6942042]
["bitfinex","ETHUSD",1760756344548,1e-08,3857.3,3857.2,8.2541042]
["bitfinex","ETHUSD",1760756344754,1e-08,3857.3,3857.2,11.4282042]
["bitfinex","ETHUSD",1760756349941,1e-08,3857.3,3857.2,14.8581042]
["bitfinex","ETHUSD",1760756351563,1e-08,3857.3,3857.2,14.9877042]
["bitfinex","ETHUSD",1760756354067,1e-08,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760756354364,0.2317,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760756354765,0.2317,3858.1,3858.0,4.32001658]
["bitfinex","ETHUSD",1760756355264,0.2317,3858.1,3858.0,4.55171658]
["bitfinex","ETHUSD",1760756357273,0.2317,3858.1,3858.0,4.57763674]
["bitfinex","ETHUSD",1760756357435,0.2317,3858.1,3858.0,4.55171658]
["bitfinex","ETHUSD",1760756357764,0.2317,3858.1,3858.0,5.81274248]
["bitfinex","ETHUSD",1760756362686,0.2317,3858.1,3858.0,4.08474248]
["bitfinex","ETHUSD",1760756363062,0.002,3858.1,3858.0,4.08474248]
["bitfinex","ETHUSD",1760756363778,0.002,3858.1,3858.0,8.88904248]
["bitfinex","ETHUSD",1760756364077,0.002,3858.1,3858.0,9.01784248]
["bitfinex","ETHUSD",1760756364252,0.002,3858.1,3858.0,8.55554248]
["bitfinex","ETHUSD",1760756366888,0.002,3858.1,3858.0,4.21354248]
["bitfinex","ETHUSD",1760756367886,0.002,3858.1,3858.0,2.95251658]
["bitfinex","ETHUSD",1760756371784,0.2717,3858.1,3858.0,2.95251658]
["bitfinex","ETHUSD",1760756376295,0.002,3858.1,3858.0,2.95251658]
["bitfinex","ETHUSD",1760756378686,0.101,3858.1,3858.0,2.95251658]
["bitfinex","ETHUSD",1760756383697,0.002,3858.1,3858.0,2.95251658]
["bitfinex","ETHUSD",1760756391107,0.101,3858.1,3858.0,2.95251658]
["bitfinex","ETHUSD",1760756392181,0.002,3858.1,3858.0,2.95251658]
["bitfinex","ETHUSD",1760756392378,0.002,3858.1,3858.0,3.79212248]
["bitfinex","ETHUSD",1760756395812,0.002,3858.1,3858.0,4.09652248]
["bitfinex","ETHUSD",1760756399285,0.002,3858.1,3858.0,3.66332248]
["bitfinex","ETHUSD",1760756400419,0.1024,3858.1,3858.0,2.82371658]
["bitfinex","ETHUSD",1760756400719,0.002,3858.1,3858.0,2.82371658]
["bitfinex","ETHUSD",1760756401014,0.1024,3858.1,3858.0,2.82371658]
["bitfinex","ETHUSD",1760756401782,0.002,3858.1,3858.0,2.84963674]
["bitfinex","ETHUSD",1760756401984,0.002,3858.1,3858.0,3.91279264]
["bitfinex","ETHUSD",1760756405707,0.002,3858.1,3858.0,4.04159264]
["bitfinex","ETHUSD",1760756407427,0.002,3858.1,3858.0,4.0677128]
["bitfinex","ETHUSD",1760756407610,1e-08,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760756408136,1e-08,3858.5,3858.4,3.21846534]
["bitfinex","ETHUSD",1760756408301,1e-08,3858.5,3858.4,4.16109683]
["bitfinex","ETHUSD",1760756409106,1e-08,3858.5,3858.4,5.88909683]
["bitfinex","ETHUSD",1760756410520,1e-08,3858.5,3858.4,8.50209683]
["bitfinex","ETHUSD",1760756418138,1e-08,3858.5,3858.4,11.23609683]
["bitfinex","ETHUSD",1760756418510,1e-08,3858.5,3858.4,8.03009683]
["bitfinex","ETHUSD",1760756418722,0.10290001,3858.5,3858.4,8.03009683]
["bitfinex","ETHUSD",1760756419096,0.2229,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760756419623,0.2229,3858.8,3858.7,2.72034637]
["bitfinex","ETHUSD",1760756420012,0.2229,3858.8,3858.7,3.86887417]
["bitfinex","ETHUSD",1760756420237,0.002,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760756420702,0.002,3858.9,3858.8,2.617394]
["bitfinex","ETHUSD",1760756421034,0.002,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760756422534,0.002,3858.9,3858.8,2.83478381]
["bitfinex","ETHUSD",1760756422723,0.002,3858.9,3858.8,3.55234961]
["bitfinex","ETHUSD",1760756423231,0.2248,3858.9,3858.8,3.55234961]
["bitfinex","ETHUSD",1760756423532,0.2175,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760756425124,0.2175,3860.2,3860.0,2.59062277]
["bitfinex","ETHUSD",1760756425408,0.0258046,3860.1,3858.8,0.9608704]
["bitfinex","ETHUSD",1760756425933,3.39092787,3859.7,3859.2,2.59115926]
["bitfinex","ETHUSD",1760756426134,0.0258046,3859.6,3859.2,2.59115739]
["bitfinex","ETHUSD",1760756426708,0.0258046,3859.6,3859.3,2.59111971]
["bitfinex","ETHUSD",1760756426956,0.0258046,3859.6,3858.4,0.86466001]
["bitfinex","ETHUSD",1760756427109,0.0258046,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1760756427309,0.0258046,3859.6,3859.3,2.59108106]
["bitfinex","ETHUSD",1760756427509,0.36747785,3859.6,3859.3,2.59108106]
["bitfinex","ETHUSD",1760756428039,0.36747785,3859.6,3859.4,2.59107044]
["bitfinex","ETHUSD",1760756428339,0.34167325,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1760756428541,3.39092787,3859.7,3859.5,2.59100919]
["bitfinex","ETHUSD",1760756428841,3.39092787,3860.0,3859.7,2.5908157]
["bitfinex","ETHUSD",1760756429045,0.0258046,3859.9,3859.7,2.5908157]
["bitfinex","ETHUSD",1760756431010,0.0258046,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760756432455,3.39092787,3860.0,3859.8,2.59080781]
["bitfinex","ETHUSD",1760756432641,4.06351228,3860.0,3859.8,2.59080781]
["bitfinex","ETHUSD",1760756432955,0.07095586,3860.1,3859.2,0.6839]
["bitfinex","ETHUSD",1760756433113,0.07095586,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760756433345,2.65715126,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760756433779,2.612,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760756435679,2.711,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760756437282,2.612,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760756442294,2.614,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760756443556,2.614,3860.1,3860.0,3.04927357]
["bitfinex","ETHUSD",1760756443786,2.614,3860.1,3860.0,3.359505]
["bitfinex","ETHUSD",1760756445458,0.002,3860.1,3860.0,3.488305]
["bitfinex","ETHUSD",1760756445660,0.002,3860.1,3860.0,3.51421173]
["bitfinex","ETHUSD",1760756445854,2.611,3860.4,3860.0,3.488305]
["bitfinex","ETHUSD",1760756445855,2.60781872,3860.4,3860.0,3.488305]
["bitfinex","ETHUSD",1760756446061,2.60574621,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760756446378,2.60574621,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760756448489,2.70474621,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760756450388,2.60574621,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760756451296,2.70474621,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760756451596,3.33893408,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760756451794,3.36473868,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760756453797,2.73055081,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760756454001,2.70474621,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760756455496,0.002,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760756455700,2.712,3860.5,3860.3,2.71926087]
["bitfinex","ETHUSD",1760756458171,2.613,3860.5,3860.3,2.71926087]
["bitfinex","ETHUSD",1760756459198,2.613,3860.5,3860.4,3.05860513]
["bitfinex","ETHUSD",1760756459612,2.613,3860.5,3860.3,2.71922898]
["bitfinex","ETHUSD",1760756459789,0.0258046,3860.4,3860.3,2.71922898]
["bitfinex","ETHUSD",1760756460390,3.41673247,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760756460610,4.09410112,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760756460769,4.11990572,3860.4,3859.3,2.59113906]
["bitfinex","ETHUSD",1760756460987,3.39092787,3859.9,3859.7,2.59087074]
["bitfinex","ETHUSD",1760756461291,2.8544046,3859.8,3859.7,2.59087074]
["bitfinex","ETHUSD",1760756461602,2.6368046,3859.8,3859.7,2.59087074]
["bitfinex","ETHUSD",1760756461808,2.7358046,3859.8,3859.7,2.71967074]
["bitfinex","ETHUSD",1760756462001,2.6368046,3859.8,3859.7,2.71967074]
["bitfinex","ETHUSD",1760756462808,2.6368046,3859.8,3859.7,2.71967493]
["bitfinex","ETHUSD",1760756465579,2.6368046,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1760756466081,2.6368046,3859.8,3859.7,2.71967493]
["bitfinex","ETHUSD",1760756470714,2.6368046,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1760756472016,3.02136506,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1760756474214,4.74936506,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1760756474922,4.65036506,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1760756475805,2.611,3859.8,3859.7,3.15617493]
["bitfinex","ETHUSD",1760756480312,2.611,3859.8,3859.7,2.71967493]
["bitfinex","ETHUSD",1760756482038,6.42417198,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760756482329,1.8530046,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756482532,2.69522716,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756482925,2.66942256,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756483736,3.03359975,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756485819,3.07875566,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756490118,3.05295106,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756490629,3.07875566,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756495140,3.05295106,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756495448,2.61537847,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756495644,4.38415591,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756495826,4.38415591,3859.7,3859.6,0.4501]
["bitfinex","ETHUSD",1760756496026,4.40996051,3859.7,3859.6,0.4501]
["bitfinex","ETHUSD",1760756496214,4.40996051,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756497117,4.38415591,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756497318,5.2386487,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756497926,4.38415591,3859.7,3859.6,0.4501]
["bitfinex","ETHUSD",1760756498663,4.3648046,3859.7,3859.6,0.4501]
["bitfinex","ETHUSD",1760756499830,4.3648046,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756500031,4.4648046,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756500237,4.80317719,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756500532,5.67669211,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756500855,5.55088751,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756501241,5.65088751,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760756501876,6.85088751,3859.7,3859.3,0.001]
["bitfinex","ETHUSD",1760756502023,6.85088751,3859.7,3857.6,0.2243]
["bitfinex","ETHUSD",1760756502024,1.728,3859.3,3857.8,0.4491]
["bitfinex","ETHUSD",1760756502225,5.75717198,3858.6,3857.8,0.4491]
["bitfinex","ETHUSD",1760756502418,8.36817198,3858.6,3857.8,0.4491]
["bitfinex","ETHUSD",1760756502624,8.46927198,3858.6,3857.8,0.4491]
["bitfinex","ETHUSD",1760756502945,9.44716215,3858.6,3857.8,0.4491]
["bitfinex","ETHUSD",1760756503142,9.49233613,3858.6,3857.8,0.4491]
["bitfinex","ETHUSD",1760756504679,9.36137316,3858.6,3857.8,0.4491]
["bitfinex","ETHUSD",1760756505055,9.49300072,3858.6,3857.8,0.4491]
["bitfinex","ETHUSD",1760756505222,9.83137331,3858.6,3857.8,0.4491]
["bitfinex","ETHUSD",1760756506252,9.83137331,3858.6,3857.6,0.001]
["bitfinex","ETHUSD",1760756506558,10.23791833,3858.6,3857.6,0.4501]
["bitfinex","ETHUSD",1760756507451,10.13681833,3858.6,3857.8,0.4491]
["bitfinex","ETHUSD",1760756507756,9.45081818,3858.6,3858.2,0.4491]
["bitfinex","ETHUSD",1760756508477,9.45081818,3858.6,3858.1,0.2192]
["bitfinex","ETHUSD",1760756508478,6.43327316,3858.6,3858.1,0.2192]
["bitfinex","ETHUSD",1760756508680,8.19734596,3858.6,3858.5,0.4501]
["bitfinex","ETHUSD",1760756509173,8.15217198,3858.6,3858.5,0.4501]
["bitfinex","ETHUSD",1760756512581,8.197341,3858.6,3858.5,0.4501]
["bitfinex","ETHUSD",1760756512894,1.77316902,3858.6,3858.5,0.4501]
["bitfinex","ETHUSD",1760756513095,2.65716902,3858.6,3858.5,0.4501]
["bitfinex","ETHUSD",1760756519588,2.65716902,3858.6,3858.5,3.0417807]
["bitfinex","ETHUSD",1760756519762,2.612,3858.6,3858.5,3.35883877]
["bitfinex","ETHUSD",1760756519967,2.612,3858.6,3858.5,0.76715807]
["bitfinex","ETHUSD",1760756520162,2.612,3858.6,3858.5,0.4501]
["bitfinex","ETHUSD",1760756521860,2.612,3858.6,3858.5,3.0417807]
["bitfinex","ETHUSD",1760756522055,2.612,3858.6,3858.5,0.4501]
["bitfinex","ETHUSD",1760756522262,2.612,3858.6,3858.5,3.0417807]
["bitfinex","ETHUSD",1760756523800,2.612,3858.6,3858.5,0.4501]
["bitfinex","ETHUSD",1760756526681,2.6378046,3858.6,3858.5,0.4501]
["bitfinex","ETHUSD",1760756527803,2.612,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760756528102,2.612,3858.6,3858.5,0.4435]
["bitfinex","ETHUSD",1760756532402,2.612,3858.6,3858.5,3.0351807]
["bitfinex","ETHUSD",1760756532581,2.612,3858.6,3858.5,0.4435]
["bitfinex","ETHUSD",1760756532898,2.612,3858.6,3858.5,3.0351807]
["bitfinex","ETHUSD",1760756533303,2.612,3858.6,3858.5,3.61075924]
["bitfinex","ETHUSD",1760756533490,2.612,3858.6,3858.5,5.33875924]
["bitfinex","ETHUSD",1760756536510,2.612,3858.6,3858.5,3.61075924]
["bitfinex","ETHUSD",1760756539300,0.002,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760756539502,0.002,3858.9,3858.8,2.72027921]
["bitfinex","ETHUSD",1760756539819,2.613,3858.9,3858.8,3.16277921]
["bitfinex","ETHUSD",1760756540315,2.613,3858.9,3858.8,4.89077921]
["bitfinex","ETHUSD",1760756540810,2.613,3858.9,3858.8,5.69926312]
["bitfinex","ETHUSD",1760756543508,2.613,3858.9,3858.8,3.97126312]
["bitfinex","ETHUSD",1760756546689,0.002,3858.9,3858.8,3.99717791]
["bitfinex","ETHUSD",1760756547718,0.002,3858.9,3858.8,5.72517791]
["bitfinex","ETHUSD",1760756547904,0.002,3858.9,3858.8,5.69926312]
["bitfinex","ETHUSD",1760756549400,0.002,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760756549923,0.002,3859.7,3859.6,3.17704206]
["bitfinex","ETHUSD",1760756554204,0.002,3859.7,3859.6,0.4573]
["bitfinex","ETHUSD",1760756554408,0.002,3859.7,3859.6,3.04824206]
["bitfinex","ETHUSD",1760756556428,0.002,3859.7,3859.6,3.07415148]
["bitfinex","ETHUSD",1760756556731,0.002,3859.7,3859.6,3.64066964]
["bitfinex","ETHUSD",1760756557333,0.002,3859.7,3859.6,5.34276022]
["bitfinex","ETHUSD",1760756557539,0.002,3859.7,3859.6,7.95276022]
["bitfinex","ETHUSD",1760756560544,0.002,3859.7,3859.6,8.05661006]
["bitfinex","ETHUSD",1760756564241,0.002,3859.7,3859.6,8.18541006]
["bitfinex","ETHUSD",1760756567041,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760756567240,0.002,3860.4,3860.3,6.92747224]
["bitfinex","ETHUSD",1760756567445,0.002,3860.4,3860.3,7.05627224]
["bitfinex","ETHUSD",1760756568659,0.002,3860.4,3860.3,7.51357224]
["bitfinex","ETHUSD",1760756570471,0.002,3860.4,3860.3,5.78557224]
["bitfinex","ETHUSD",1760756570639,0.002,3860.4,3860.3,6.65656927]
["bitfinex","ETHUSD",1760756573165,0.002,3860.8,3860.3,8.38456927]
["bitfinex","ETHUSD",1760756573339,0.002,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1760756573534,0.002,3860.8,3860.7,7.08190587]
["bitfinex","ETHUSD",1760756573741,0.002,3860.8,3860.7,7.51330384]
["bitfinex","ETHUSD",1760756573955,0.002,3860.8,3860.7,8.54076338]
["bitfinex","ETHUSD",1760756574143,0.002,3860.8,3860.7,8.08346338]
["bitfinex","ETHUSD",1760756574356,0.002,3860.8,3860.7,8.54076338]
["bitfinex","ETHUSD",1760756574663,0.002,3860.8,3860.7,8.64458357]
["bitfinex","ETHUSD",1760756579801,1e-08,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1760756579975,1e-08,3861.2,3861.1,6.92693551]
["bitfinex","ETHUSD",1760756580138,1e-08,3861.2,3861.1,7.05573551]
["bitfinex","ETHUSD",1760756580568,1e-08,3861.2,3861.1,4.44673551]
["bitfinex","ETHUSD",1760756580738,0.09970001,3861.2,3861.1,7.05473551]
["bitfinex","ETHUSD",1760756580940,0.09970001,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756582374,1e-08,3861.2,3861.1,7.51603551]
["bitfinex","ETHUSD",1760756583442,1e-08,3861.2,3861.1,7.05473551]
["bitfinex","ETHUSD",1760756584971,1e-08,3861.2,3861.1,7.50273551]
["bitfinex","ETHUSD",1760756585171,1e-08,3861.2,3861.1,8.67344132]
["bitfinex","ETHUSD",1760756588805,1e-08,3861.2,3861.1,8.22544132]
["bitfinex","ETHUSD",1760756590506,0.09970001,3861.2,3861.1,4.44673551]
["bitfinex","ETHUSD",1760756590806,0.09970001,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756591202,1e-08,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756591411,0.09970001,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756592381,1e-08,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756592574,0.09970001,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756595313,0.09970001,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1760756596085,1e-08,3861.2,3861.1,2.74463486]
["bitfinex","ETHUSD",1760756596286,1e-08,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756596481,0.09970001,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756600219,0.09970001,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1760756600410,0.09970001,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756602806,1e-08,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1760756603125,0.09970001,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1760756603717,0.09970001,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756604107,0.09970001,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1760756604305,0.09970001,3861.2,3861.1,2.71873551]
["bitfinex","ETHUSD",1760756604708,0.09970001,3861.2,3861.1,2.71973551]
["bitfinex","ETHUSD",1760756605107,2.70770001,3861.2,3861.1,2.71973551]
["bitfinex","ETHUSD",1760756607414,2.70770001,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756607600,3.36205123,3861.2,3861.1,2.71973551]
["bitfinex","ETHUSD",1760756607822,2.60800001,3861.2,3861.1,2.71973551]
["bitfinex","ETHUSD",1760756608023,2.60800001,3861.2,3861.1,3.16773551]
["bitfinex","ETHUSD",1760756608898,2.60800001,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756609336,2.60800001,3861.2,3861.1,2.71973551]
["bitfinex","ETHUSD",1760756609738,2.70770001,3861.2,3861.1,2.71973551]
["bitfinex","ETHUSD",1760756610941,2.73350461,3861.2,3861.1,2.71973551]
["bitfinex","ETHUSD",1760756611733,2.70770001,3861.2,3861.1,2.71973551]
["bitfinex","ETHUSD",1760756612134,2.70770001,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756612301,3.36205123,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756614718,3.26235123,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756614925,3.36205123,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756615235,3.26235123,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756615436,2.60800001,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756615731,2.63380461,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756615933,2.73350461,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756616136,6.81506262,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756616438,6.78925802,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756617146,6.78925802,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756619141,6.78925802,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756623911,8.51725802,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756629838,8.41755802,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756630525,1.72800001,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756630722,4.36280461,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756631727,4.46250461,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756632146,4.36280461,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756633824,4.33700001,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756634024,5.19489936,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756634250,5.16909476,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756634830,4.33700001,3861.2,3861.1,0.5913]
["bitfinex","ETHUSD",1760756635439,4.36280461,3861.2,3861.1,0.5913]
["bitfinex","ETHUSD",1760756636265,4.33700001,3861.2,3861.1,0.5913]
["bitfinex","ETHUSD",1760756637559,1e-08,3861.2,3861.1,0.5913]
["bitfinex","ETHUSD",1760756637758,2.60900001,3861.2,3861.1,0.5913]
["bitfinex","ETHUSD",1760756637939,2.60900001,3861.2,3861.1,3.18123551]
["bitfinex","ETHUSD",1760756638949,2.60900001,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756639258,2.60900001,3861.2,3861.1,0.589]
["bitfinex","ETHUSD",1760756640058,2.60900001,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756641754,2.60900001,3861.2,3861.1,3.36804084]
["bitfinex","ETHUSD",1760756645840,1e-08,3861.2,3861.1,3.36804084]
["bitfinex","ETHUSD",1760756651774,1e-08,3861.2,3861.1,3.49684084]
["bitfinex","ETHUSD",1760756651969,1e-08,3861.2,3861.1,3.03764084]
["bitfinex","ETHUSD",1760756652382,1e-08,3861.2,3861.1,3.49314084]
["bitfinex","ETHUSD",1760756652574,1e-08,3861.2,3861.1,3.03764084]
["bitfinex","ETHUSD",1760756652889,1e-08,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756653071,0.10190001,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756654475,1e-08,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756656569,0.10190001,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756657249,1e-08,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760756659772,1e-08,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756660585,1e-08,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1760756661895,1e-08,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756662504,0.10190001,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756666394,1e-08,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756666590,0.02580461,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756667493,2.60900001,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760756667917,2.60900001,3861.2,3861.1,0.4565]
["bitfinex","ETHUSD",1760756668806,2.60900001,3861.2,3861.1,3.04643551]
["bitfinex","ETHUSD",1760756669711,2.60900001,3861.2,3861.1,3.17523551]
["bitfinex","ETHUSD",1760756671113,1e-08,3861.2,3861.1,3.17523551]
["bitfinex","ETHUSD",1760756671286,2.60900001,3861.2,3861.1,3.17523551]
["bitfinex","ETHUSD",1760756678001,2.60800001,3861.2,3861.1,3.17523551]
["bitfinex","ETHUSD",1760756678306,2.60800001,3861.2,3861.1,3.75176504]
["bitfinex","ETHUSD",1760756679502,1e-08,3861.2,3861.1,3.75176504]
["bitfinex","ETHUSD",1760756680120,1e-08,3861.2,3861.1,3.85559008]
["bitfinex","ETHUSD",1760756682706,1e-08,3861.2,3861.1,8.19159008]
["bitfinex","ETHUSD",1760756686145,0.0046404,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760756689444,0.0046404,3862.0,3861.4,3.13044405]
["bitfinex","ETHUSD",1760756689445,0.1076404,3862.0,3861.4,0.10382234]
["bitfinex","ETHUSD",1760756689739,0.2093,3861.9,3861.7,2.5895126]
["bitfinex","ETHUSD",1760756689948,0.1299046,3861.8,3861.6,2.5895867]
["bitfinex","ETHUSD",1760756691016,0.0258046,3861.8,3861.6,2.5895867]
["bitfinex","ETHUSD",1760756691217,0.0258046,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760756692755,0.0066404,3862.0,3861.7,2.5895331]
["bitfinex","ETHUSD",1760756692756,0.0066404,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760756693049,0.0066404,3862.0,3861.8,2.58946301]
["bitfinex","ETHUSD",1760756693356,0.2144,3861.8,3861.5,2.58966722]
["bitfinex","ETHUSD",1760756693520,0.0258046,3861.7,3861.4,2.58973366]
["bitfinex","ETHUSD",1760756693716,0.0258046,3861.7,3861.5,0.25897337]
["bitfinex","ETHUSD",1760756693916,0.2144,3861.8,3861.5,0.25897337]
["bitfinex","ETHUSD",1760756694117,0.2144,3861.8,3861.4,2.58973366]
["bitfinex","ETHUSD",1760756694350,0.3134,3861.8,3861.4,2.58973366]
["bitfinex","ETHUSD",1760756694853,0.3134,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760756695258,0.2144,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760756695968,0.2144,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1760756698858,0.0066404,3862.0,3861.8,2.58944105]
["bitfinex","ETHUSD",1760756699559,0.0066404,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1760756700155,0.1056404,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1760756700561,3.39193499,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1760756700761,3.83012849,3862.0,3861.7,0.1288]
["bitfinex","ETHUSD",1760756701057,0.3371046,3861.9,3861.7,0.1288]
["bitfinex","ETHUSD",1760756701264,0.0258046,3861.9,3861.7,0.1288]
["bitfinex","ETHUSD",1760756702149,0.3134,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1760756702349,0.68651396,3861.8,3861.7,0.1288]
["bitfinex","ETHUSD",1760756702730,0.68651396,3861.8,3861.1,2.59091307]
["bitfinex","ETHUSD",1760756703068,0.1248046,3861.7,3861.4,0.1288]
["bitfinex","ETHUSD",1760756703362,0.099,3861.6,3861.4,0.1288]
["bitfinex","ETHUSD",1760756703557,0.0258046,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1760756703725,0.1248046,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1760756704724,0.0258046,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1760756704928,0.0258046,3861.6,3861.4,0.1288]
["bitfinex","ETHUSD",1760756705168,0.1248046,3861.6,3861.4,0.1288]
["bitfinex","ETHUSD",1760756707360,0.53456592,3861.6,3861.4,0.1288]
["bitfinex","ETHUSD",1760756707531,0.1248046,3861.6,3861.4,0.1288]
["bitfinex","ETHUSD",1760756708379,0.0258046,3861.6,3861.4,0.1288]
["bitfinex","ETHUSD",1760756708536,0.2144,3861.8,3861.4,3.18288736]
["bitfinex","ETHUSD",1760756708864,1.77977382,3862.0,3861.4,3.18288736]
["bitfinex","ETHUSD",1760756709261,0.2122,3861.9,3861.4,2.71848736]
["bitfinex","ETHUSD",1760756709466,0.91660222,3861.9,3861.4,2.71948736]
["bitfinex","ETHUSD",1760756710567,0.3135,3861.9,3861.4,2.71948736]
["bitfinex","ETHUSD",1760756711469,0.0258046,3861.8,3861.4,0.1298]
["bitfinex","ETHUSD",1760756713344,0.1271046,3861.8,3861.4,0.1298]
["bitfinex","ETHUSD",1760756715086,0.0258046,3861.8,3861.4,0.1298]
["bitfinex","ETHUSD",1760756715446,0.05177382,3862.0,3861.5,0.4644]
["bitfinex","ETHUSD",1760756715660,0.0258046,3861.9,3861.4,0.1298]
["bitfinex","ETHUSD",1760756716044,0.3371046,3861.9,3861.4,0.1298]
["bitfinex","ETHUSD",1760756718178,0.05177382,3862.0,3861.4,2.71951818]
["bitfinex","ETHUSD",1760756718379,0.05177382,3862.0,3861.5,3.05406445]
["bitfinex","ETHUSD",1760756718811,0.05177382,3862.0,3861.6,0.4644]
["bitfinex","ETHUSD",1760756719481,0.05177382,3862.0,3861.4,0.1298]
["bitfinex","ETHUSD",1760756719802,0.05177382,3862.0,3861.4,0.5942]
["bitfinex","ETHUSD",1760756720368,0.05177382,3862.0,3861.4,3.18393043]
["bitfinex","ETHUSD",1760756721104,0.05177382,3862.0,3861.4,2.71953043]
["bitfinex","ETHUSD",1760756721302,0.05177382,3862.0,3861.5,0.4644]
["bitfinex","ETHUSD",1760756721508,0.05177382,3862.0,3861.6,0.4644]
["bitfinex","ETHUSD",1760756724603,0.0258046,3861.9,3861.6,0.4644]
["bitfinex","ETHUSD",1760756725218,0.0258046,3861.9,3861.4,0.5942]
["bitfinex","ETHUSD",1760756725391,0.0258046,3861.9,3861.5,0.4644]
["bitfinex","ETHUSD",1760756726685,0.0258046,3861.9,3861.6,0.001]
["bitfinex","ETHUSD",1760756727002,0.05177382,3862.0,3861.6,0.4654]
["bitfinex","ETHUSD",1760756727208,0.05177382,3862.0,3861.7,0.4644]
["bitfinex","ETHUSD",1760756727993,0.05177382,3862.0,3861.6,0.001]
["bitfinex","ETHUSD",1760756728187,0.05177382,3862.0,3861.6,0.4654]
["bitfinex","ETHUSD",1760756731821,0.0258046,3861.9,3861.6,0.4654]
["bitfinex","ETHUSD",1760756734955,0.05177382,3862.0,3861.6,0.4654]
["bitfinex","ETHUSD",1760756734956,0.05177382,3862.0,3861.7,0.4443]
["bitfinex","ETHUSD",1760756735414,0.05177382,3862.0,3861.6,0.001]
["bitfinex","ETHUSD",1760756735614,0.05177382,3862.0,3861.7,0.4443]
["bitfinex","ETHUSD",1760756735912,0.05177382,3862.0,3861.8,0.4443]
["bitfinex","ETHUSD",1760756738539,0.0258046,3861.9,3861.6,0.4453]
["bitfinex","ETHUSD",1760756740847,0.0258046,3861.9,3861.6,0.001]
["bitfinex","ETHUSD",1760756743449,0.0258046,3861.9,3861.6,0.4453]
["bitfinex","ETHUSD",1760756744217,0.05177382,3862.0,3861.6,0.4453]
["bitfinex","ETHUSD",1760756744414,0.05177382,3862.0,3861.7,0.4443]
["bitfinex","ETHUSD",1760756744617,0.05177382,3862.0,3861.7,0.5731]
["bitfinex","ETHUSD",1760756744848,0.05177382,3862.0,3861.8,0.4443]
["bitfinex","ETHUSD",1760756745220,0.05177382,3862.0,3861.9,0.4443]
["bitfinex","ETHUSD",1760756745635,0.04713342,3862.0,3861.9,0.4443]
["bitfinex","ETHUSD",1760756745837,0.04713342,3862.0,3861.9,0.5731]
["bitfinex","ETHUSD",1760756746044,0.04713342,3862.0,3861.9,3.162499]
["bitfinex","ETHUSD",1760756746045,2.65409766,3862.0,3861.9,3.162499]
["bitfinex","ETHUSD",1760756746240,2.60896424,3862.0,3861.9,3.73780207]
["bitfinex","ETHUSD",1760756746748,2.60896424,3862.0,3861.9,1.14840307]
["bitfinex","ETHUSD",1760756748338,2.60896424,3862.0,3861.9,0.5731]
["bitfinex","ETHUSD",1760756750969,2.60896424,3862.0,3861.9,3.162499]
["bitfinex","ETHUSD",1760756756179,2.60896424,3862.0,3861.9,0.5731]
["bitfinex","ETHUSD",1760756756384,2.60896424,3862.0,3861.9,3.162499]
["bitfinex","ETHUSD",1760756756570,2.60896424,3862.0,3861.9,0.5731]
["bitfinex","ETHUSD",1760756757076,2.60896424,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1760756757251,2.70796424,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1760756757673,2.60896424,3862.0,3861.9,0.1288]
["bitfinex","ETHUSD",1760756761961,2.60896424,3862.0,3861.9,0.5716]
["bitfinex","ETHUSD",1760756762987,2.60896424,3862.0,3861.9,0.1298]
["bitfinex","ETHUSD",1760756776929,2.60896424,3862.0,3861.9,0.5907]
["bitfinex","ETHUSD",1760756777211,2.60896424,3862.0,3861.9,3.180099]
["bitfinex","ETHUSD",1760756777798,2.60896424,3862.0,3861.9,3.75975035]
["bitfinex","ETHUSD",1760756778710,2.60896424,3862.0,3861.9,4.53842201]
["bitfinex","ETHUSD",1760756785109,2.60896424,3862.0,3861.9,1.94902301]
["bitfinex","ETHUSD",1760756785422,2.60896424,3862.0,3861.9,0.90847166]
["bitfinex","ETHUSD",1760756786306,2.60896424,3862.0,3861.9,3.49787066]
["bitfinex","ETHUSD",1760756786618,2.60896424,3862.0,3861.9,0.90847166]
["bitfinex","ETHUSD",1760756790327,2.60896424,3862.0,3861.9,3.49787066]
["bitfinex","ETHUSD",1760756791827,2.60896424,3862.0,3861.9,5.22587066]
["bitfinex","ETHUSD",1760756792124,2.60896424,3862.0,3861.9,6.05360077]
["bitfinex","ETHUSD",1760756793118,2.60896424,3862.0,3861.9,1.73620177]
["bitfinex","ETHUSD",1760756793326,2.60896424,3862.0,3861.9,0.90847166]
["bitfinex","ETHUSD",1760756795439,2.60896424,3862.0,3861.9,3.49787066]
["bitfinex","ETHUSD",1760756796218,2.60896424,3862.0,3861.9,0.90847166]
["bitfinex","ETHUSD",1760756796415,2.60896424,3862.0,3861.9,0.1298]
["bitfinex","ETHUSD",1760756798109,2.60896424,3862.0,3861.9,2.719199]
["bitfinex","ETHUSD",1760756798309,2.60896424,3862.0,3861.9,0.1298]
["bitfinex","ETHUSD",1760756802508,2.70796424,3862.0,3861.9,0.1298]
["bitfinex","ETHUSD",1760756804340,2.60896424,3862.0,3861.9,0.1298]
["bitfinex","ETHUSD",1760756804642,2.70796424,3862.0,3861.9,0.1298]
["bitfinex","ETHUSD",1760756811555,2.60896424,3862.0,3861.9,0.1298]
["bitfinex","ETHUSD",1760756822373,2.60896424,3862.0,3861.9,3.148299]
["bitfinex","ETHUSD",1760756822667,0.00096424,3862.0,3861.9,3.72217823]
["bitfinex","ETHUSD",1760756823044,0.00096424,3862.0,3861.9,3.85197823]
["bitfinex","ETHUSD",1760756825673,0.00096424,3862.0,3861.9,3.42287823]
["bitfinex","ETHUSD",1760756825986,0.00096424,3862.0,3861.9,3.88177823]
["bitfinex","ETHUSD",1760756832071,0.00096424,3862.0,3861.9,3.77887222]
["bitfinex","ETHUSD",1760756832415,0.00096424,3862.0,3861.9,5.50687222]
["bitfinex","ETHUSD",1760756832582,0.00096424,3862.0,3861.9,5.48097823]
["bitfinex","ETHUSD",1760756842036,0.00096424,3862.0,3861.9,5.60977823]
["bitfinex","ETHUSD",1760756843737,0.002,3862.8,3861.9,5.60977823]
["bitfinex","ETHUSD",1760756843738,0.002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760756843908,0.002,3862.8,3862.7,5.19386271]
["bitfinex","ETHUSD",1760756844110,0.002,3862.8,3862.7,5.78156271]
["bitfinex","ETHUSD",1760756844712,0.002,3862.8,3862.7,5.49296271]
["bitfinex","ETHUSD",1760756846340,0.002,3862.8,3862.7,2.88796271]
["bitfinex","ETHUSD",1760756846553,0.002,3862.8,3862.7,6.21345387]
["bitfinex","ETHUSD",1760756851964,0.002,3862.8,3862.7,3.60845387]
["bitfinex","ETHUSD",1760756852169,0.002,3862.8,3862.7,6.21345387]
["bitfinex","ETHUSD",1760756853367,0.002,3862.8,3862.7,3.60845387]
["bitfinex","ETHUSD",1760756853538,0.1012,3862.8,3862.7,3.60845387]
["bitfinex","ETHUSD",1760756853741,0.002,3862.8,3862.7,3.60845387]
["bitfinex","ETHUSD",1760756855128,0.002,3862.8,3862.7,3.63434249]
["bitfinex","ETHUSD",1760756855328,0.002,3862.8,3862.7,3.60845387]
["bitfinex","ETHUSD",1760756856028,0.002,3862.8,3862.7,4.06675387]
["bitfinex","ETHUSD",1760756857559,0.002,3862.8,3862.7,3.60845387]
["bitfinex","ETHUSD",1760756862576,0.002,3862.8,3862.7,4.06675387]
["bitfinex","ETHUSD",1760756864154,0.002,3862.8,3862.7,4.09264249]
["bitfinex","ETHUSD",1760756865388,0.002,3862.8,3862.7,4.06675387]
["bitfinex","ETHUSD",1760756867190,0.002,3862.8,3862.7,4.09264249]
["bitfinex","ETHUSD",1760756868391,0.002,3862.8,3862.7,5.82064249]
["bitfinex","ETHUSD",1760756868558,0.002,3862.8,3862.7,5.79475387]
["bitfinex","ETHUSD",1760756869495,0.002,3862.8,3862.7,5.33645387]
["bitfinex","ETHUSD",1760756869657,0.002,3862.8,3862.7,3.60845387]
["bitfinex","ETHUSD",1760756870062,0.002,3862.8,3862.7,4.06675387]
["bitfinex","ETHUSD",1760756874180,0.002,3862.8,3862.7,5.82064249]
["bitfinex","ETHUSD",1760756874363,0.002,3862.8,3862.7,5.79475387]
["bitfinex","ETHUSD",1760756877600,0.002,3862.8,3862.7,5.33645387]
["bitfinex","ETHUSD",1760756883485,0.002,3862.8,3862.7,7.94045387]
["bitfinex","ETHUSD",1760756884415,0.002,3862.8,3862.7,5.33645387]
["bitfinex","ETHUSD",1760756884613,0.002,3862.8,3862.7,7.94045387]
["bitfinex","ETHUSD",1760756887319,0.002,3862.8,3862.7,8.38435387]
["bitfinex","ETHUSD",1760756887702,0.002,3862.8,3862.7,7.94045387]
["bitfinex","ETHUSD",1760756890023,0.002,3862.8,3862.7,8.38435387]
["bitfinex","ETHUSD",1760756891423,0.002,3862.8,3862.7,7.94045387]
["bitfinex","ETHUSD",1760756891723,0.002,3862.8,3862.7,8.38435387]
["bitfinex","ETHUSD",1760756902241,0.002,3862.8,3862.7,7.94045387]
["bitfinex","ETHUSD",1760756902423,0.002,3862.8,3862.7,8.38435387]
["bitfinex","ETHUSD",1760756902930,1e-08,3863.2,3863.1,4.31659465]
["bitfinex","ETHUSD",1760756903132,1e-08,3863.2,3863.1,6.94548059]
["bitfinex","ETHUSD",1760756903311,1e-08,3863.2,3863.1,7.49229465]
["bitfinex","ETHUSD",1760756903513,1e-08,3863.2,3863.1,7.66259465]
["bitfinex","ETHUSD",1760756904243,0.0997,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760756904420,3.38133313,3866.5,3864.9,2.58738906]
["bitfinex","ETHUSD",1760756904619,0.3141,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760756904841,0.3141,3865.0,3864.4,2.603]
["bitfinex","ETHUSD",1760756905036,0.2144,3865.0,3864.9,0.7780093]
["bitfinex","ETHUSD",1760756905231,0.2144,3865.0,3864.9,3.36539836]
["bitfinex","ETHUSD",1760756905641,0.3141,3865.0,3864.9,3.36539836]
["bitfinex","ETHUSD",1760756908522,0.2144,3865.0,3864.9,3.36539836]
["bitfinex","ETHUSD",1760756908945,0.3141,3865.0,3864.9,3.36539836]
["bitfinex","ETHUSD",1760756909444,0.2144,3865.0,3864.9,3.36539836]
["bitfinex","ETHUSD",1760756909648,0.3141,3865.0,3864.9,3.36539836]
["bitfinex","ETHUSD",1760756910141,0.2144,3865.0,3864.9,3.36539836]
["bitfinex","ETHUSD",1760756910369,0.0997,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760756910755,0.1008,3865.6,3865.2,0.02587188]
["bitfinex","ETHUSD",1760756911052,0.1008,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760756911342,0.1008,3865.6,3865.3,2.58712131]
["bitfinex","ETHUSD",1760756911639,0.1008,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760756911848,0.1008,3865.5,3865.4,3.3649628]
["bitfinex","ETHUSD",1760756912032,0.1490046,3866.1,3865.5,2.58697615]
["bitfinex","ETHUSD",1760756912232,0.1266046,3866.0,3865.4,0.77790843]
["bitfinex","ETHUSD",1760756912540,0.1008,3865.9,3865.7,2.58685142]
["bitfinex","ETHUSD",1760756912846,0.57120046,3866.1,3865.8,2.58678669]
["bitfinex","ETHUSD",1760756912847,0.1232,3866.1,3865.8,2.58678669]
["bitfinex","ETHUSD",1760756913152,0.1232,3866.1,3865.8,3.15798715]
["bitfinex","ETHUSD",1760756913448,0.1008,3866.0,3865.8,3.15798715]
["bitfinex","ETHUSD",1760756913644,0.1008,3865.9,3865.8,3.15798715]
["bitfinex","ETHUSD",1760756914227,0.1008,3865.9,3865.8,3.28678715]
["bitfinex","ETHUSD",1760756914669,0.1008,3865.9,3865.8,0.70000046]
["bitfinex","ETHUSD",1760756922062,0.1008,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760756922457,2.7028,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760756922659,2.98798046,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760756922970,2.98998046,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760756924473,3.01578506,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760756926167,2.91498506,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760756926374,2.88918046,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760756927976,2.604,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760756929772,2.604,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760756930155,2.604,3865.9,3865.8,3.17248669]
["bitfinex","ETHUSD",1760756930351,2.604,3865.9,3865.8,3.95041529]
["bitfinex","ETHUSD",1760756930869,2.604,3865.9,3865.8,1.3636286]
["bitfinex","ETHUSD",1760756931273,2.604,3865.9,3865.8,3.95041529]
["bitfinex","ETHUSD",1760756934178,2.604,3865.9,3865.8,4.60414794]
["bitfinex","ETHUSD",1760756934679,0.002,3865.9,3865.8,4.60414794]
["bitfinex","ETHUSD",1760756939760,0.002,3865.9,3865.8,4.14724794]
["bitfinex","ETHUSD",1760756941401,0.002,3865.9,3865.8,4.61574794]
["bitfinex","ETHUSD",1760756943374,0.002,3865.9,3865.8,6.34374794]
["bitfinex","ETHUSD",1760756946292,0.0997,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760756946606,2.602,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760756946966,0.0450631,3868.4,3867.7,1.32047609]
["bitfinex","ETHUSD",1760756947190,0.0450631,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760756947391,2.602,3868.7,3868.3,0.1288]
["bitfinex","ETHUSD",1760756947593,2.602,3868.7,3868.3,2.71385976]
["bitfinex","ETHUSD",1760756947791,0.1008,3868.6,3868.4,2.58503951]
["bitfinex","ETHUSD",1760756948200,2.602,3868.7,3868.5,0.1288]
["bitfinex","ETHUSD",1760756948385,2.602,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760756948586,2.602,3868.7,3868.5,3.49114076]
["bitfinex","ETHUSD",1760756948791,2.87678549,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760756949116,0.04505494,3869.0,3868.8,2.58474867]
["bitfinex","ETHUSD",1760756949315,2.601,3868.9,3868.8,2.58474867]
["bitfinex","ETHUSD",1760756949811,2.601,3868.9,3868.8,2.71356635]
["bitfinex","ETHUSD",1760756950179,0.04505494,3869.0,3868.8,2.71356635]
["bitfinex","ETHUSD",1760756950380,2.601,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760756950709,0.0258046,3869.6,3868.8,0.1288]
["bitfinex","ETHUSD",1760756950710,0.1008,3869.8,3868.9,2.584714]
["bitfinex","ETHUSD",1760756951012,0.0258046,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760756951215,1.728,3869.5,3868.9,2.58464857]
["bitfinex","ETHUSD",1760756951395,2.601,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760756951913,0.1011,3869.8,3869.5,0.1288]
["bitfinex","ETHUSD",1760756952208,0.1011,3869.7,3869.5,0.1288]
["bitfinex","ETHUSD",1760756952414,0.1269046,3870.1,3869.0,0.77720307]
["bitfinex","ETHUSD",1760756952578,2.601,3869.7,3869.0,3.36183543]
["bitfinex","ETHUSD",1760756952776,2.87121,3869.7,3869.0,3.36184952]
["bitfinex","ETHUSD",1760756953198,2.87121,3869.7,3869.1,2.58458039]
["bitfinex","ETHUSD",1760756953414,2.87121,3869.7,3869.2,2.58449893]
["bitfinex","ETHUSD",1760756953782,2.97231,3869.7,3869.3,2.5844265]
["bitfinex","ETHUSD",1760756954288,2.601,3869.7,3869.4,0.0258438]
["bitfinex","ETHUSD",1760756954493,2.601,3869.7,3869.0,0.77720307]
["bitfinex","ETHUSD",1760756954494,2.601,3869.7,3869.6,2.58422471]
["bitfinex","ETHUSD",1760756954910,2.602,3870.3,3869.6,2.58424643]
["bitfinex","ETHUSD",1760756955086,0.0258046,3870.2,3869.5,2.58429402]
["bitfinex","ETHUSD",1760756955407,0.29848506,3870.2,3869.5,2.58429402]
["bitfinex","ETHUSD",1760756955618,0.29848506,3870.2,3869.7,2.58412449]
["bitfinex","ETHUSD",1760756955978,0.37168046,3870.2,3869.8,2.5841114]
["bitfinex","ETHUSD",1760756956202,0.39748506,3870.2,3869.8,2.5841114]
["bitfinex","ETHUSD",1760756956814,0.099,3870.1,3869.6,0.77709637]
["bitfinex","ETHUSD",1760756956997,0.29994851,3870.1,3869.6,0.77709637]
["bitfinex","ETHUSD",1760756957182,0.39894851,3870.1,3869.6,0.77709637]
["bitfinex","ETHUSD",1760756957384,0.39894851,3870.1,3869.6,3.36133127]
["bitfinex","ETHUSD",1760756957680,0.29994851,3870.1,3869.6,0.77709637]
["bitfinex","ETHUSD",1760756957885,0.59667991,3870.0,3869.6,0.77709637]
["bitfinex","ETHUSD",1760756958113,0.2682,3869.9,3869.6,0.77709637]
["bitfinex","ETHUSD",1760756959241,0.0258046,3870.0,3869.6,0.77709637]
["bitfinex","ETHUSD",1760756959412,0.0258046,3870.0,3869.3,3.02963259]
["bitfinex","ETHUSD",1760756959721,0.0258046,3870.0,3869.4,3.02958]
["bitfinex","ETHUSD",1760756959910,0.0278046,3870.2,3869.5,2.58425462]
["bitfinex","ETHUSD",1760756960922,0.0278046,3870.2,3869.4,0.4452]
["bitfinex","ETHUSD",1760756961119,0.0278046,3870.2,3869.4,3.02953139]
["bitfinex","ETHUSD",1760756961325,0.0278046,3870.2,3869.5,2.5842552]
["bitfinex","ETHUSD",1760756961528,0.26298046,3870.1,3869.4,0.4452]
["bitfinex","ETHUSD",1760756961685,0.1255046,3870.0,3869.2,2.58450085]
["bitfinex","ETHUSD",1760756961879,0.1695,3869.9,3869.3,2.58443924]
["bitfinex","ETHUSD",1760756962413,0.1695,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1760756962583,0.39829851,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1760756963009,0.52450311,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1760756965040,6.04580749,3869.9,3868.3,0.4452]
["bitfinex","ETHUSD",1760756965244,1.8284,3869.8,3869.5,0.1288]
["bitfinex","ETHUSD",1760756965436,1.728,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760756965941,1.8284,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760756967649,1.728,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760756968020,1.8284,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760756968221,1.8284,3869.6,3868.5,0.4452]
["bitfinex","ETHUSD",1760756968446,0.47762115,3869.5,3869.3,0.1288]
["bitfinex","ETHUSD",1760756968947,0.1004,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1760756970246,1.8284,3869.4,3868.2,0.4529]
["bitfinex","ETHUSD",1760756970554,0.61798357,3869.3,3868.8,0.1288]
["bitfinex","ETHUSD",1760756970760,0.1246,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760756971147,0.2253,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760756973573,0.2253,3868.9,3868.4,0.1288]
["bitfinex","ETHUSD",1760756973873,2.7275046,3868.8,3868.4,0.1288]
["bitfinex","ETHUSD",1760756974033,0.28521046,3868.7,3868.4,0.1288]
["bitfinex","ETHUSD",1760756974234,0.0258046,3868.6,3868.4,0.1288]
["bitfinex","ETHUSD",1760756974769,0.0258046,3868.6,3868.1,0.1288]
["bitfinex","ETHUSD",1760756974974,0.0258046,3868.6,3868.1,0.5817]
["bitfinex","ETHUSD",1760756975479,0.1265046,3868.6,3868.1,0.1288]
["bitfinex","ETHUSD",1760756975632,0.41748983,3868.5,3867.3,0.4529]
["bitfinex","ETHUSD",1760756975830,1.728,3868.3,3867.8,0.1288]
["bitfinex","ETHUSD",1760756976042,0.1265046,3868.2,3867.8,0.1288]
["bitfinex","ETHUSD",1760756976432,0.1007,3868.1,3867.8,0.1288]
["bitfinex","ETHUSD",1760756976632,2.6268046,3868.0,3867.8,0.1288]
["bitfinex","ETHUSD",1760756978643,3.00476104,3868.0,3867.8,0.1288]
["bitfinex","ETHUSD",1760756978957,3.00476104,3868.0,3866.9,0.2256]
["bitfinex","ETHUSD",1760756978958,5.83410438,3867.9,3866.9,0.2256]
["bitfinex","ETHUSD",1760756979151,5.73230438,3867.9,3867.0,0.4529]
["bitfinex","ETHUSD",1760756979465,6.29824346,3867.9,3867.0,3.03887097]
["bitfinex","ETHUSD",1760756979645,0.0258046,3867.8,3867.1,0.4529]
["bitfinex","ETHUSD",1760756981053,0.1276046,3867.8,3866.9,0.6785]
["bitfinex","ETHUSD",1760756981438,0.1276046,3867.8,3867.0,0.4529]
["bitfinex","ETHUSD",1760756981639,0.28521046,3867.7,3867.0,0.4529]
["bitfinex","ETHUSD",1760756981977,2.6288046,3867.6,3867.0,0.4529]
["bitfinex","ETHUSD",1760756982268,2.6288046,3867.6,3866.9,0.6785]
["bitfinex","ETHUSD",1760756984060,2.6288046,3867.6,3866.9,0.2256]
["bitfinex","ETHUSD",1760756984262,0.04506562,3867.7,3867.1,2.58591709]
["bitfinex","ETHUSD",1760756984573,2.603,3867.6,3867.2,0.77934171]
["bitfinex","ETHUSD",1760756984754,0.0258046,3867.5,3866.9,0.2256]
["bitfinex","ETHUSD",1760756985355,0.0258046,3867.5,3867.0,0.4529]
["bitfinex","ETHUSD",1760756985888,0.0258046,3867.5,3867.1,0.4529]
["bitfinex","ETHUSD",1760756986274,0.0258046,3867.5,3867.2,0.4529]
["bitfinex","ETHUSD",1760756986769,0.0258046,3867.5,3866.9,2.81164125]
["bitfinex","ETHUSD",1760756986972,0.0258046,3867.5,3867.3,0.4529]
["bitfinex","ETHUSD",1760756987371,0.0258046,3867.5,3867.4,0.4529]
["bitfinex","ETHUSD",1760756989099,0.0258046,3867.5,3867.4,0.5817]
["bitfinex","ETHUSD",1760756991593,2.603,3867.6,3867.4,0.5817]
["bitfinex","ETHUSD",1760756991792,2.603,3867.6,3867.4,0.1288]
["bitfinex","ETHUSD",1760756991965,2.603,3867.6,3867.5,0.4529]
["bitfinex","ETHUSD",1760756996222,2.603,3867.6,3867.0,2.58596891]
["bitfinex","ETHUSD",1760756996418,0.0258046,3867.5,3867.3,0.4529]
["bitfinex","ETHUSD",1760757000312,0.0258046,3867.5,3867.4,0.4453]
["bitfinex","ETHUSD",1760757001522,0.0258046,3867.5,3866.9,2.81163997]
["bitfinex","ETHUSD",1760757001688,0.0258046,3867.5,3867.0,0.4453]
["bitfinex","ETHUSD",1760757001893,0.0258046,3867.5,3867.0,3.03125667]
["bitfinex","ETHUSD",1760757002094,0.0258046,3867.5,3867.0,2.58595667]
["bitfinex","ETHUSD",1760757002311,0.0258046,3867.5,3867.1,0.4453]
["bitfinex","ETHUSD",1760757002518,0.0258046,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1760757013040,0.65209003,3867.5,3867.4,0.1288]
["bitfinex","ETHUSD",1760757013206,4.02837413,3867.5,3866.5,2.58629786]
["bitfinex","ETHUSD",1760757013402,0.1001,3867.4,3867.1,0.1288]
["bitfinex","ETHUSD",1760757013601,2.6268046,3867.3,3867.1,0.1288]
["bitfinex","ETHUSD",1760757023461,0.0258046,3867.3,3867.1,0.1288]
["bitfinex","ETHUSD",1760757023660,2.601,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1760757033668,2.6268046,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1760757052709,2.6288046,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1760757062531,2.6288046,3867.2,3866.3,0.77772895]
["bitfinex","ETHUSD",1760757062532,6.60599757,3867.2,3866.3,2.58641687]
["bitfinex","ETHUSD",1760757062688,0.1001,3867.1,3866.9,0.1288]
["bitfinex","ETHUSD",1760757062892,0.1259046,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1760757063295,0.0258046,3867.0,3866.9,0.1288]
["bitfinex","ETHUSD",1760757063896,0.0258046,3867.1,3866.9,0.1288]
["bitfinex","ETHUSD",1760757064115,0.1259046,3867.1,3866.9,0.1288]
["bitfinex","ETHUSD",1760757065522,0.77090976,3867.0,3865.7,0.6679]
["bitfinex","ETHUSD",1760757065724,3.3762841,3866.2,3865.4,0.2239]
["bitfinex","ETHUSD",1760757065897,2.6268046,3866.1,3865.4,0.2239]
["bitfinex","ETHUSD",1760757066098,2.6268046,3866.1,3865.6,0.4423]
["bitfinex","ETHUSD",1760757066294,2.6268046,3866.1,3865.9,0.4433]
["bitfinex","ETHUSD",1760757068337,2.6268046,3866.1,3865.9,0.001]
["bitfinex","ETHUSD",1760757075858,0.04508013,3866.3,3866.0,0.4423]
["bitfinex","ETHUSD",1760757076062,2.601,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760757076261,2.601,3866.2,3866.1,0.4423]
["bitfinex","ETHUSD",1760757076432,2.601,3866.2,3866.0,0.1288]
["bitfinex","ETHUSD",1760757076632,0.0258046,3866.1,3866.0,0.5711]
["bitfinex","ETHUSD",1760757076959,2.6278046,3866.1,3866.0,3.15775287]
["bitfinex","ETHUSD",1760757077160,2.6278046,3866.1,3866.0,0.5711]
["bitfinex","ETHUSD",1760757078768,2.6278046,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1760757079969,2.89509307,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1760757081078,2.6278046,3866.1,3866.0,0.1288]
["bitfinex","ETHUSD",1760757085073,2.602,3866.1,3865.9,0.001]
["bitfinex","ETHUSD",1760757085273,0.0258046,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760757086862,2.602,3866.1,3865.9,3.03000073]
["bitfinex","ETHUSD",1760757087067,2.602,3866.1,3866.0,0.4423]
["bitfinex","ETHUSD",1760757087581,2.86670801,3866.1,3865.9,0.001]
["bitfinex","ETHUSD",1760757087746,0.0258046,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760757092770,0.0258046,3866.0,3865.9,0.4486]
["bitfinex","ETHUSD",1760757093197,2.604,3866.1,3865.9,0.4486]
["bitfinex","ETHUSD",1760757093602,0.0258046,3866.0,3865.9,0.4486]
["bitfinex","ETHUSD",1760757094103,0.0258046,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760757094307,0.26748847,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760757094475,2.86948847,3866.0,3865.9,0.4486]
["bitfinex","ETHUSD",1760757095276,2.602,3866.0,3865.9,0.4486]
["bitfinex","ETHUSD",1760757097610,0.002,3866.1,3865.9,0.001]
["bitfinex","ETHUSD",1760757097775,0.002,3866.1,3866.0,3.03425287]
["bitfinex","ETHUSD",1760757097976,0.002,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760757098176,0.052,3866.5,3866.4,4.57302379]
["bitfinex","ETHUSD",1760757098377,0.052,3866.5,3866.4,4.59888764]
["bitfinex","ETHUSD",1760757098577,0.052,3866.5,3866.4,3.42218698]
["bitfinex","ETHUSD",1760757099897,0.002,3866.5,3866.4,5.15018698]
["bitfinex","ETHUSD",1760757100103,0.002,3866.5,3866.4,5.12432313]
["bitfinex","ETHUSD",1760757100278,0.002,3866.5,3866.4,3.39632313]
["bitfinex","ETHUSD",1760757100610,0.002,3866.5,3866.4,2.94872313]
["bitfinex","ETHUSD",1760757100908,0.002,3866.5,3866.4,0.55129934]
["bitfinex","ETHUSD",1760757101079,0.002,3866.5,3866.4,2.6900846]
["bitfinex","ETHUSD",1760757101280,0.002,3866.5,3866.4,3.1376846]
["bitfinex","ETHUSD",1760757103795,0.002,3866.5,3866.4,3.16354845]
["bitfinex","ETHUSD",1760757104407,0.002,3866.5,3866.4,3.29234845]
["bitfinex","ETHUSD",1760757104582,0.002,3866.5,3866.4,3.90263492]
["bitfinex","ETHUSD",1760757105818,0.002,3866.5,3866.4,3.87677107]
["bitfinex","ETHUSD",1760757109128,0.002,3866.5,3866.4,3.90263492]
["bitfinex","ETHUSD",1760757109806,0.002,3866.5,3866.4,3.87677107]
["bitfinex","ETHUSD",1760757113337,0.002,3866.5,3866.4,5.60477107]
["bitfinex","ETHUSD",1760757124430,0.002,3866.5,3866.4,3.87677107]
["bitfinex","ETHUSD",1760757126367,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760757126522,0.002,3867.1,3867.0,4.57258236]
["bitfinex","ETHUSD",1760757126850,1e-08,3867.2,3867.1,4.31391709]
["bitfinex","ETHUSD",1760757127036,1e-08,3867.2,3867.1,4.98907626]
["bitfinex","ETHUSD",1760757127555,1e-08,3867.2,3867.1,5.27807626]
["bitfinex","ETHUSD",1760757127721,1e-08,3867.2,3867.1,6.59607472]
["bitfinex","ETHUSD",1760757131836,1e-08,3867.2,3867.1,11.42049172]
["bitfinex","ETHUSD",1760757133658,0.1246,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760757134062,0.1246,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760757134258,0.1246,3868.9,3868.8,2.83818081]
["bitfinex","ETHUSD",1760757135171,0.1002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760757135470,2.6,3869.8,3869.6,2.58422584]
["bitfinex","ETHUSD",1760757135671,0.0258046,3869.7,3869.2,2.58450417]
["bitfinex","ETHUSD",1760757135893,0.2235,3869.6,3869.2,2.58450417]
["bitfinex","ETHUSD",1760757136050,0.099,3869.5,3868.8,0.1246]
["bitfinex","ETHUSD",1760757136252,0.099,3869.7,3868.9,2.584714]
["bitfinex","ETHUSD",1760757136552,0.099,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760757137276,0.099,3869.7,3869.6,3.36140118]
["bitfinex","ETHUSD",1760757137878,0.099,3869.7,3869.6,0.77715475]
["bitfinex","ETHUSD",1760757138445,0.099,3869.7,3869.5,0.1288]
["bitfinex","ETHUSD",1760757138672,0.099,3869.6,3869.5,3.49026796]
["bitfinex","ETHUSD",1760757139270,0.099,3869.6,3869.5,0.90595475]
["bitfinex","ETHUSD",1760757139777,0.099,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760757142172,0.38843046,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760757142786,3.76124562,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760757144081,3.76124562,3869.6,3869.2,0.1288]
["bitfinex","ETHUSD",1760757144082,3.76324562,3869.6,3869.2,0.1288]
["bitfinex","ETHUSD",1760757144290,0.1251046,3869.5,3869.2,0.1288]
["bitfinex","ETHUSD",1760757144595,0.0993,3869.4,3869.2,0.1288]
["bitfinex","ETHUSD",1760757144791,0.0258046,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1760757144991,0.1251046,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1760757146188,0.1251046,3869.3,3869.2,0.127]
["bitfinex","ETHUSD",1760757146894,3.49791976,3869.3,3869.2,0.127]
["bitfinex","ETHUSD",1760757147978,3.49791976,3869.3,3868.6,2.58486004]
["bitfinex","ETHUSD",1760757148282,3.21118548,3869.2,3869.0,0.1288]
["bitfinex","ETHUSD",1760757148449,0.0258046,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1760757148778,1.9773046,3869.1,3867.6,0.4345]
["bitfinex","ETHUSD",1760757149090,3.37281516,3868.9,3868.7,0.1288]
["bitfinex","ETHUSD",1760757149291,0.53243152,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757149606,0.78173612,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757149793,0.2493046,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757149973,0.0258046,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757150293,1.728,3869.1,3868.7,0.1288]
["bitfinex","ETHUSD",1760757150789,0.1248046,3869.0,3868.7,0.1288]
["bitfinex","ETHUSD",1760757151150,0.1255,3868.9,3868.7,0.1288]
["bitfinex","ETHUSD",1760757151480,0.0258046,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757155483,2.6258046,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757155902,2.6258046,3868.8,3868.0,2.58526073]
["bitfinex","ETHUSD",1760757155903,2.6993,3868.8,3868.0,2.58526073]
["bitfinex","ETHUSD",1760757156071,3.37281516,3868.6,3868.4,0.1288]
["bitfinex","ETHUSD",1760757156255,0.0258046,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1760757156455,0.1251046,3868.5,3868.4,0.1288]
["bitfinex","ETHUSD",1760757158800,0.1251046,3868.5,3867.1,0.2148]
["bitfinex","ETHUSD",1760757159096,2.6993,3868.4,3868.0,0.1288]
["bitfinex","ETHUSD",1760757159298,0.0258046,3868.3,3868.0,0.1288]
["bitfinex","ETHUSD",1760757159716,0.0993,3868.2,3868.0,0.1288]
["bitfinex","ETHUSD",1760757159875,0.0258046,3868.1,3868.0,0.1288]
["bitfinex","ETHUSD",1760757160581,0.0258046,3868.3,3868.0,0.1288]
["bitfinex","ETHUSD",1760757162778,0.0258046,3868.3,3868.0,0.5985]
["bitfinex","ETHUSD",1760757163109,2.6,3868.4,3868.0,0.5985]
["bitfinex","ETHUSD",1760757163110,2.6,3868.4,3868.0,0.1288]
["bitfinex","ETHUSD",1760757163289,0.002,3869.2,3867.2,2.58579408]
["bitfinex","ETHUSD",1760757163290,2.6,3868.3,3868.2,0.2227]
["bitfinex","ETHUSD",1760757163483,0.1566046,3869.2,3868.4,2.58498508]
["bitfinex","ETHUSD",1760757163678,1.728,3869.0,3868.6,0.1288]
["bitfinex","ETHUSD",1760757163879,0.0258046,3868.9,3868.6,0.1288]
["bitfinex","ETHUSD",1760757164119,0.0258046,3868.9,3868.6,2.71370195]
["bitfinex","ETHUSD",1760757165577,0.0258046,3868.9,3868.6,3.18340195]
["bitfinex","ETHUSD",1760757166542,0.0258046,3868.9,3868.6,0.1288]
["bitfinex","ETHUSD",1760757166739,2.6,3868.8,3868.7,3.05454762]
["bitfinex","ETHUSD",1760757166947,2.6,3868.8,3868.7,3.61849362]
["bitfinex","ETHUSD",1760757167146,2.6,3868.8,3868.7,3.74729362]
["bitfinex","ETHUSD",1760757175703,2.6,3868.8,3868.7,2.71364762]
["bitfinex","ETHUSD",1760757178875,2.6,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757179080,2.6998,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757179780,2.6,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757180018,2.6998,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757180234,3.32214198,3868.8,3868.7,0.1288]
["bitfinex","ETHUSD",1760757180739,3.32214198,3868.8,3868.0,0.001]
["bitfinex","ETHUSD",1760757180885,3.37281516,3868.4,3868.2,0.1288]
["bitfinex","ETHUSD",1760757181091,2.6258046,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1760757181603,2.6,3868.3,3868.2,3.15348173]
["bitfinex","ETHUSD",1760757182927,2.6,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1760757183092,2.86258046,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1760757183294,2.98818506,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1760757184483,2.98818506,3868.3,3868.0,0.001]
["bitfinex","ETHUSD",1760757184688,2.88838506,3868.3,3868.0,0.001]
["bitfinex","ETHUSD",1760757184918,0.0998,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1760757185119,0.0258046,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760757185352,0.1256046,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760757186156,3.49841976,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760757186373,4.13902557,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760757187061,5.99582557,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760757187359,5.97002097,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760757194857,6.01508254,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760757195258,5.91528254,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760757195449,2.54246738,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760757195760,0.002,3869.2,3868.0,0.4388]
["bitfinex","ETHUSD",1760757195962,0.002,3869.2,3868.1,0.25065248]
["bitfinex","ETHUSD",1760757196160,0.002,3869.2,3869.1,0.2248]
["bitfinex","ETHUSD",1760757196364,0.002,3869.2,3869.1,2.80938039]
["bitfinex","ETHUSD",1760757196552,0.002,3869.2,3869.1,3.24718039]
["bitfinex","ETHUSD",1760757197061,0.002,3869.2,3869.1,3.83036845]
["bitfinex","ETHUSD",1760757198553,0.002,3869.2,3869.1,5.58421425]
["bitfinex","ETHUSD",1760757198733,0.002,3869.2,3869.1,5.55836845]
["bitfinex","ETHUSD",1760757198934,0.002,3869.2,3869.1,8.16436845]
["bitfinex","ETHUSD",1760757200254,0.002,3869.2,3869.1,5.55836845]
["bitfinex","ETHUSD",1760757201365,0.002,3869.2,3868.7,0.77720307]
["bitfinex","ETHUSD",1760757201556,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760757201945,0.002,3869.2,3869.0,2.58463041]
["bitfinex","ETHUSD",1760757202836,0.002,3869.2,3868.9,2.58470034]
["bitfinex","ETHUSD",1760757204536,0.002,3869.2,3868.6,0.4378]
["bitfinex","ETHUSD",1760757204872,0.002,3869.2,3868.2,0.4378]
["bitfinex","ETHUSD",1760757205070,0.0278046,3869.2,3868.2,0.4378]
["bitfinex","ETHUSD",1760757205273,0.002,3869.2,3869.1,2.80938039]
["bitfinex","ETHUSD",1760757205572,0.002,3869.2,3869.1,0.6626]
["bitfinex","ETHUSD",1760757205871,0.002,3869.2,3869.1,0.1288]
["bitfinex","ETHUSD",1760757209354,0.1038,3869.2,3868.3,0.4531]
["bitfinex","ETHUSD",1760757209648,0.0258046,3869.1,3868.8,0.1288]
["bitfinex","ETHUSD",1760757210478,0.002,3869.2,3868.8,0.1288]
["bitfinex","ETHUSD",1760757210663,0.0278046,3869.2,3868.8,0.1288]
["bitfinex","ETHUSD",1760757211179,2.607,3869.1,3868.8,0.1288]
["bitfinex","ETHUSD",1760757211368,0.0258046,3869.0,3868.8,0.1288]
["bitfinex","ETHUSD",1760757213272,0.0258046,3869.0,3868.8,2.7135746]
["bitfinex","ETHUSD",1760757214897,0.0258046,3869.0,3868.8,0.1288]
["bitfinex","ETHUSD",1760757216780,0.0258046,3869.0,3868.8,2.71357495]
["bitfinex","ETHUSD",1760757217080,2.607,3869.1,3868.8,2.71357495]
["bitfinex","ETHUSD",1760757217700,0.0258046,3869.0,3868.8,0.1288]
["bitfinex","ETHUSD",1760757218809,0.0258046,3869.0,3868.8,0.1298]
["bitfinex","ETHUSD",1760757218983,0.28928506,3869.0,3868.8,0.1298]
["bitfinex","ETHUSD",1760757220410,0.0258046,3869.0,3868.8,0.1298]
["bitfinex","ETHUSD",1760757222004,0.0258046,3869.0,3868.8,2.71454647]
["bitfinex","ETHUSD",1760757223281,0.0258046,3869.0,3868.8,3.16764647]
["bitfinex","ETHUSD",1760757224178,0.0258046,3869.0,3868.8,0.1298]
["bitfinex","ETHUSD",1760757228833,0.2265,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757228979,0.62328556,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757229492,0.39678556,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757230795,0.54989016,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757231021,0.64919016,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757233200,0.69424572,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757234330,0.59494572,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757235329,0.69424572,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757237600,0.59494572,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757238298,0.69424572,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757240737,0.44184112,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757240938,0.46764572,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757242729,0.33884572,3868.9,3868.8,0.4301]
["bitfinex","ETHUSD",1760757242964,0.31304112,3868.9,3868.8,0.4301]
["bitfinex","ETHUSD",1760757243105,0.04505556,3868.9,3868.8,0.4301]
["bitfinex","ETHUSD",1760757243431,0.17385556,3868.9,3868.8,0.4301]
["bitfinex","ETHUSD",1760757243732,0.04505556,3868.9,3868.8,0.4301]
["bitfinex","ETHUSD",1760757244735,0.04505556,3868.9,3868.8,3.01488081]
["bitfinex","ETHUSD",1760757245103,0.04505556,3868.9,3868.8,0.4301]
["bitfinex","ETHUSD",1760757247332,0.04505556,3868.9,3868.8,3.01488081]
["bitfinex","ETHUSD",1760757247635,2.607,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760757248026,2.607,3869.1,3869.0,3.02554719]
["bitfinex","ETHUSD",1760757249011,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760757249338,0.002,3869.2,3869.1,3.26238039]
["bitfinex","ETHUSD",1760757249524,0.002,3869.2,3869.1,2.82148039]
["bitfinex","ETHUSD",1760757249736,0.002,3869.2,3869.1,3.39118039]
["bitfinex","ETHUSD",1760757251541,0.002,3869.2,3869.1,0.8066]
["bitfinex","ETHUSD",1760757251943,0.3686852,3869.2,3868.8,0.001]
["bitfinex","ETHUSD",1760757252150,0.0258046,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1760757252808,3.82350327,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1760757253013,1.9527,3869.0,3868.8,0.001]
["bitfinex","ETHUSD",1760757253225,4.97627345,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757253412,5.20097345,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757253613,5.22022365,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757253837,5.22152365,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757254056,5.35032365,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757257441,8.72491238,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757258458,8.62591238,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757258620,8.72491238,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757259434,8.67985758,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757260464,8.78353246,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757263065,8.82859031,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757265661,8.72959031,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757266065,8.60259031,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757266565,4.61053273,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757266774,4.61053273,3868.9,3868.8,0.4419]
["bitfinex","ETHUSD",1760757268255,7.98512146,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757273752,8.08462146,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757274344,7.98512146,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757274545,8.82055213,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757276559,5.4459634,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757276761,8.82055213,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757281473,8.82055213,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757283967,8.82055213,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757285073,7.88144658,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757285273,4.37805785,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757286075,4.333,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757288445,4.3588046,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757288652,4.40385759,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757289984,4.3588046,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757292784,4.40385776,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757295266,4.57075776,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757295768,4.40385776,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757298600,4.37805316,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757299200,2.605,3868.9,3868.8,0.4594]
["bitfinex","ETHUSD",1760757299596,2.605,3868.9,3868.8,3.17298081]
["bitfinex","ETHUSD",1760757299774,2.605,3868.9,3868.8,3.74877047]
["bitfinex","ETHUSD",1760757299970,2.605,3868.9,3868.8,3.17298081]
["bitfinex","ETHUSD",1760757300367,2.605,3868.9,3868.8,0.5882]
["bitfinex","ETHUSD",1760757301300,2.605,3868.9,3868.8,3.17298081]
["bitfinex","ETHUSD",1760757306605,0.04704418,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760757306808,0.04704418,3869.2,3869.1,3.38970994]
["bitfinex","ETHUSD",1760757307115,0.04704418,3869.2,3869.1,3.97510994]
["bitfinex","ETHUSD",1760757307476,0.04704418,3869.2,3869.1,4.75240363]
["bitfinex","ETHUSD",1760757308471,0.002,3869.2,3869.1,4.75240363]
["bitfinex","ETHUSD",1760757312878,0.002,3869.2,3869.1,4.77824943]
["bitfinex","ETHUSD",1760757313118,0.002,3869.2,3869.1,4.06900363]
["bitfinex","ETHUSD",1760757313277,0.002,3869.2,3869.1,1.48442324]
["bitfinex","ETHUSD",1760757313679,0.101,3869.2,3868.8,0.001]
["bitfinex","ETHUSD",1760757313878,0.1656,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757314077,2.7666,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757314608,2.8663,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757317306,2.7666,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757317603,2.601,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757319420,2.601,3868.9,3868.8,2.58578081]
["bitfinex","ETHUSD",1760757319618,2.601,3868.9,3868.8,3.17118081]
["bitfinex","ETHUSD",1760757320317,2.601,3868.9,3868.8,0.1298]
["bitfinex","ETHUSD",1760757321123,2.601,3868.9,3868.8,2.71458081]
["bitfinex","ETHUSD",1760757321828,2.601,3868.9,3868.8,3.17118081]
["bitfinex","ETHUSD",1760757322698,2.601,3868.9,3868.8,0.1298]
["bitfinex","ETHUSD",1760757322699,2.8663,3868.9,3868.8,0.1298]
["bitfinex","ETHUSD",1760757322905,3.15763461,3868.9,3868.8,0.1298]
["bitfinex","ETHUSD",1760757323439,3.15763461,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757323937,4.91143921,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760757326096,1.728,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1760757326310,5.52282209,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760757326520,8.68068476,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760757326723,8.77968476,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760757326924,1.728,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1760757327233,8.10807066,3868.1,3867.9,0.001]
["bitfinex","ETHUSD",1760757327403,7.54111853,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760757327601,7.61431393,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760757327803,1.728,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757328136,3.82062669,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757328441,6.34569134,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757328636,6.21978674,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757329046,2.01933461,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757329238,4.332,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757329536,4.332,3867.7,3867.6,0.456]
["bitfinex","ETHUSD",1760757329740,4.332,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757330037,4.3578046,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757330241,8.15262669,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757330408,8.97301937,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757330911,9.07201937,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757331265,9.11708519,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757334333,7.38908519,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757335461,7.79471188,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757337677,10.38022781,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757338177,12.10822781,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760757338794,2.58578336,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757339080,10.99798839,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757339267,11.07118379,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757339467,11.47686068,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757339847,8.89107732,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757340045,15.28107732,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757341168,17.86686068,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757341478,15.28107732,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757341981,15.32615226,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757343449,17.91193562,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757346266,15.32615226,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757348668,15.22715226,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757348868,8.82733017,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757349088,11.02665328,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757349452,10.76807494,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757349653,9.04007494,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757349903,10.76807494,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757350071,8.995,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757350689,10.723,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757352002,10.723,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757352797,10.76807475,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757353106,10.76807475,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757355968,10.76807475,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757357097,10.76807475,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760757358265,10.76807475,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757361073,8.16307475,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757361329,10.76907475,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757362905,4.37907475,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757363309,4.334,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757365012,2.606,3867.3,3867.2,0.456]
["bitfinex","ETHUSD",1760757365517,2.606,3867.3,3867.2,3.04185022]
["bitfinex","ETHUSD",1760757366021,0.04506547,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1760757366219,2.65006547,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1760757366412,2.65006547,3867.5,3867.4,3.0211165]
["bitfinex","ETHUSD",1760757366597,2.65006547,3867.5,3867.4,0.4354]
["bitfinex","ETHUSD",1760757368021,2.65006547,3867.5,3867.2,0.5652]
["bitfinex","ETHUSD",1760757368319,2.65006547,3867.5,3867.3,0.4354]
["bitfinex","ETHUSD",1760757368520,2.65006547,3867.5,3867.3,3.18163226]
["bitfinex","ETHUSD",1760757368702,2.65006547,3867.5,3867.4,0.4354]
["bitfinex","ETHUSD",1760757370721,2.65006547,3867.5,3867.4,3.0211165]
["bitfinex","ETHUSD",1760757370889,2.65006547,3867.5,3867.4,0.4354]
["bitfinex","ETHUSD",1760757373706,2.65006547,3867.5,3867.4,3.0211165]
["bitfinex","ETHUSD",1760757375396,2.65006547,3867.5,3867.2,0.1298]
["bitfinex","ETHUSD",1760757375625,2.65006547,3867.5,3867.3,3.02117372]
["bitfinex","ETHUSD",1760757375932,2.65006547,3867.5,3867.4,0.4354]
["bitfinex","ETHUSD",1760757378730,2.65006547,3867.5,3867.4,3.0211165]
["bitfinex","ETHUSD",1760757378908,2.65006547,3867.5,3867.4,3.61694154]
["bitfinex","ETHUSD",1760757379101,2.65006547,3867.5,3867.4,3.0211165]
["bitfinex","ETHUSD",1760757379639,2.605,3867.5,3867.4,3.1499165]
["bitfinex","ETHUSD",1760757381333,0.002,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760757381532,0.002,3867.6,3867.5,3.69834268]
["bitfinex","ETHUSD",1760757381937,0.002,3867.6,3867.5,5.42634268]
["bitfinex","ETHUSD",1760757382114,0.002,3867.6,3867.5,5.40048619]
["bitfinex","ETHUSD",1760757385216,1e-08,3867.9,3867.8,4.31344909]
["bitfinex","ETHUSD",1760757385517,1e-08,3867.9,3867.8,7.74188593]
["bitfinex","ETHUSD",1760757385716,1e-08,3867.9,3867.8,8.28023144]
["bitfinex","ETHUSD",1760757386748,1e-08,3867.9,3867.8,3.38403144]
["bitfinex","ETHUSD",1760757386948,1e-08,3867.9,3867.3,0.77760598]
["bitfinex","ETHUSD",1760757386949,1e-08,3867.9,3867.3,1.21300598]
["bitfinex","ETHUSD",1760757387133,0.1008,3867.8,3867.3,0.77760598]
["bitfinex","ETHUSD",1760757387457,0.1008,3867.7,3867.2,0.001]
["bitfinex","ETHUSD",1760757387673,0.21240001,3867.9,3867.2,0.001]
["bitfinex","ETHUSD",1760757387957,2.608,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760757388258,1e-08,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760757388641,1e-08,3867.9,3867.8,3.02084909]
["bitfinex","ETHUSD",1760757389119,1e-08,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760757393273,1e-08,3867.9,3867.8,3.05304909]
["bitfinex","ETHUSD",1760757396677,1e-08,3867.9,3867.8,4.78104909]
["bitfinex","ETHUSD",1760757396875,1e-08,3867.9,3867.8,5.80181988]
["bitfinex","ETHUSD",1760757397179,1e-08,3867.9,3867.8,5.77596539]
["bitfinex","ETHUSD",1760757397862,1e-08,3868.3,3868.2,4.31318173]
["bitfinex","ETHUSD",1760757398048,1e-08,3868.3,3868.2,4.46783354]
["bitfinex","ETHUSD",1760757398368,1e-08,3868.3,3868.2,4.93543354]
["bitfinex","ETHUSD",1760757398570,1e-08,3868.3,3868.2,5.9718339]
["bitfinex","ETHUSD",1760757398774,1e-08,3868.3,3868.2,5.94598209]
["bitfinex","ETHUSD",1760757398935,1e-08,3868.3,3868.2,6.04960916]
["bitfinex","ETHUSD",1760757406483,1e-08,3868.3,3868.2,5.58200916]
["bitfinex","ETHUSD",1760757406652,1e-08,3868.3,3868.2,8.18800916]
["bitfinex","ETHUSD",1760757407037,1e-08,3868.3,3868.2,5.58200916]
["bitfinex","ETHUSD",1760757407242,1e-08,3868.3,3868.2,6.04960916]
["bitfinex","ETHUSD",1760757407638,1e-08,3868.3,3868.2,5.58200916]
["bitfinex","ETHUSD",1760757407874,1e-08,3868.3,3868.2,6.04960916]
["bitfinex","ETHUSD",1760757410293,0.099,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1760757410602,0.099,3869.6,3869.5,2.71311321]
["bitfinex","ETHUSD",1760757411096,0.129,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760757411391,0.1287,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760757411698,0.228,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760757411996,0.228,3870.0,3869.9,2.71284609]
["bitfinex","ETHUSD",1760757412296,0.1287,3870.0,3869.9,2.71284609]
["bitfinex","ETHUSD",1760757414093,0.1287,3870.0,3869.9,2.99014609]
["bitfinex","ETHUSD",1760757417904,0.1287,3870.0,3869.9,3.54756742]
["bitfinex","ETHUSD",1760757418103,0.2773,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760757418278,0.2773,3870.2,3870.1,2.71271256]
["bitfinex","ETHUSD",1760757418598,0.178,3870.2,3870.1,2.71271256]
["bitfinex","ETHUSD",1760757418798,0.178,3870.2,3870.1,2.99001256]
["bitfinex","ETHUSD",1760757418969,0.178,3870.2,3870.1,3.60316056]
["bitfinex","ETHUSD",1760757420924,0.178,3870.2,3870.1,3.19706056]
["bitfinex","ETHUSD",1760757420925,0.0996,3870.2,3870.1,3.19706056]
["bitfinex","ETHUSD",1760757421089,0.14463399,3870.6,3870.4,2.58366031]
["bitfinex","ETHUSD",1760757421290,0.0996,3870.6,3870.3,2.58377323]
["bitfinex","ETHUSD",1760757421495,0.0996,3870.6,3870.1,1.3901538]
["bitfinex","ETHUSD",1760757421496,0.14463221,3870.6,3870.1,1.3901538]
["bitfinex","ETHUSD",1760757421693,0.14463221,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760757422107,0.14463221,3870.6,3870.1,0.7770058]
["bitfinex","ETHUSD",1760757422277,0.0996,3870.6,3870.3,2.58377281]
["bitfinex","ETHUSD",1760757422484,0.0996,3870.6,3870.4,2.58370036]
["bitfinex","ETHUSD",1760757422703,0.0996,3870.6,3870.1,0.7770058]
["bitfinex","ETHUSD",1760757422704,0.0996,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760757423011,2.604,3870.9,3870.6,2.58357877]
["bitfinex","ETHUSD",1760757423314,0.1007,3871.8,3871.4,2.58303581]
["bitfinex","ETHUSD",1760757423509,2.605,3871.9,3871.4,2.58303581]
["bitfinex","ETHUSD",1760757423510,0.1007,3871.7,3871.4,2.58303581]
["bitfinex","ETHUSD",1760757423709,0.1007,3871.7,3871.5,2.58296984]
["bitfinex","ETHUSD",1760757424086,0.1007,3871.7,3871.4,2.58303235]
["bitfinex","ETHUSD",1760757424805,0.1007,3871.7,3871.2,2.58312737]
["bitfinex","ETHUSD",1760757425105,0.1007,3871.7,3871.3,3.09971599]
["bitfinex","ETHUSD",1760757425306,0.1007,3871.7,3871.4,2.58303461]
["bitfinex","ETHUSD",1760757425511,0.1007,3871.7,3871.3,3.0997335]
["bitfinex","ETHUSD",1760757425709,0.1007,3871.7,3871.4,2.58303654]
["bitfinex","ETHUSD",1760757426030,2.605,3871.9,3871.5,2.58297814]
["bitfinex","ETHUSD",1760757426183,0.1007,3871.8,3871.5,2.58297814]
["bitfinex","ETHUSD",1760757426590,0.21472039,3872.0,3871.5,0.38406016]
["bitfinex","ETHUSD",1760757426909,0.04502039,3872.0,3871.6,0.4723]
["bitfinex","ETHUSD",1760757427082,0.04502039,3872.0,3871.8,2.58275674]
["bitfinex","ETHUSD",1760757427429,2.606,3872.4,3871.9,2.58267066]
["bitfinex","ETHUSD",1760757428128,2.606,3872.4,3872.0,2.58264462]
["bitfinex","ETHUSD",1760757428278,2.606,3872.4,3872.0,3.17943704]
["bitfinex","ETHUSD",1760757430309,2.606,3872.4,3872.0,3.65173704]
["bitfinex","ETHUSD",1760757430612,2.606,3872.9,3872.0,6.25773704]
["bitfinex","ETHUSD",1760757430777,2.606,3872.9,3872.0,8.11453704]
["bitfinex","ETHUSD",1760757431334,0.2101,3874.0,3872.1,1.728]
["bitfinex","ETHUSD",1760757431479,0.099,3873.6,3872.7,2.58216877]
["bitfinex","ETHUSD",1760757431685,0.099,3873.5,3872.9,2.58198538]
["bitfinex","ETHUSD",1760757431993,0.099,3873.5,3872.7,2.582127]
["bitfinex","ETHUSD",1760757432190,0.099,3873.5,3872.9,2.58203247]
["bitfinex","ETHUSD",1760757432389,0.099,3873.5,3873.0,2.84014979]
["bitfinex","ETHUSD",1760757433001,0.099,3873.5,3873.0,0.25820325]
["bitfinex","ETHUSD",1760757433210,2.611,3873.7,3873.0,0.75632302]
["bitfinex","ETHUSD",1760757433411,2.611,3873.7,3873.3,2.58177681]
["bitfinex","ETHUSD",1760757433611,2.611,3873.7,3873.0,2.58197561]
["bitfinex","ETHUSD",1760757433793,2.611,3873.7,3873.4,2.58170672]
["bitfinex","ETHUSD",1760757434209,2.611,3873.7,3873.2,2.5818348]
["bitfinex","ETHUSD",1760757434415,2.611,3873.7,3873.3,2.58177781]
["bitfinex","ETHUSD",1760757434715,2.611,3873.7,3873.4,2.58169346]
["bitfinex","ETHUSD",1760757434913,2.611,3873.7,3873.5,2.58160894]
["bitfinex","ETHUSD",1760757435305,2.611,3873.7,3873.3,1.05773962]
["bitfinex","ETHUSD",1760757435306,2.611,3873.7,3873.4,2.58171115]
["bitfinex","ETHUSD",1760757435499,2.611,3873.7,3873.6,0.77631614]
["bitfinex","ETHUSD",1760757438793,2.611,3873.7,3873.6,3.357894]
["bitfinex","ETHUSD",1760757439107,2.611,3873.7,3873.6,4.05763469]
["bitfinex","ETHUSD",1760757439308,2.611,3873.7,3873.6,1.47605683]
["bitfinex","ETHUSD",1760757439696,0.2101,3874.0,3873.6,1.47605683]
["bitfinex","ETHUSD",1760757440513,2.61,3874.1,3873.7,0.4723]
["bitfinex","ETHUSD",1760757441092,2.61,3874.1,3873.8,2.58143412]
["bitfinex","ETHUSD",1760757441433,2.61,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1760757442322,0.169,3875.1,3874.0,2.58129583]
["bitfinex","ETHUSD",1760757442516,2.708,3875.0,3874.0,3.05359583]
["bitfinex","ETHUSD",1760757442712,2.708,3875.0,3874.1,2.58121833]
["bitfinex","ETHUSD",1760757443119,2.708,3875.0,3874.0,0.6907]
["bitfinex","ETHUSD",1760757443317,2.609,3875.0,3874.2,2.58117804]
["bitfinex","ETHUSD",1760757443501,2.609,3875.0,3874.3,2.58111135]
["bitfinex","ETHUSD",1760757443712,2.609,3875.0,3874.3,3.05341135]
["bitfinex","ETHUSD",1760757444226,2.609,3875.0,3874.6,2.58086179]
["bitfinex","ETHUSD",1760757444522,2.609,3875.0,3874.7,2.58082972]
["bitfinex","ETHUSD",1760757444728,2.609,3875.0,3874.7,3.05312972]
["bitfinex","ETHUSD",1760757444921,2.609,3875.0,3874.8,2.58077542]
["bitfinex","ETHUSD",1760757445324,2.609,3875.0,3874.8,3.05307542]
["bitfinex","ETHUSD",1760757445507,2.609,3875.0,3874.9,0.77760754]
["bitfinex","ETHUSD",1760757445709,2.609,3875.0,3874.9,0.30530754]
["bitfinex","ETHUSD",1760757446127,0.1308,3876.1,3874.9,0.77760754]
["bitfinex","ETHUSD",1760757446343,1.241,3875.9,3875.0,0.4723]
["bitfinex","ETHUSD",1760757446505,1.28595033,3875.9,3875.2,2.58050729]
["bitfinex","ETHUSD",1760757446696,1.28595033,3875.9,3875.3,2.90755633]
["bitfinex","ETHUSD",1760757447128,1.28595033,3875.9,3875.4,2.58036085]
["bitfinex","ETHUSD",1760757447324,1.241,3875.9,3875.6,2.58022513]
["bitfinex","ETHUSD",1760757447526,1.241,3875.9,3875.6,0.4723]
["bitfinex","ETHUSD",1760757447728,1.241,3875.9,3875.5,2.58030663]
["bitfinex","ETHUSD",1760757447937,1.241,3875.9,3875.6,0.4723]
["bitfinex","ETHUSD",1760757448728,1.241,3875.9,3875.5,0.54879379]
["bitfinex","ETHUSD",1760757449122,1.241,3875.9,3875.5,1.00849379]
["bitfinex","ETHUSD",1760757449329,1.241,3875.9,3875.5,3.58880056]
["bitfinex","ETHUSD",1760757449525,1.241,3875.9,3875.5,1.00849379]
["bitfinex","ETHUSD",1760757449730,1.241,3875.9,3875.6,0.39160163]
["bitfinex","ETHUSD",1760757449934,1.241,3875.9,3875.5,0.4597]
["bitfinex","ETHUSD",1760757450610,0.1302,3875.6,3875.3,0.32712073]
["bitfinex","ETHUSD",1760757450815,0.1302,3875.6,3874.8,2.58072136]
["bitfinex","ETHUSD",1760757451032,0.1302,3875.6,3874.7,3.04053997]
["bitfinex","ETHUSD",1760757451227,0.1302,3875.6,3874.7,0.4597]
["bitfinex","ETHUSD",1760757451451,0.1302,3875.6,3874.8,2.58077836]
["bitfinex","ETHUSD",1760757451712,0.0996,3875.5,3874.9,0.4034311]
["bitfinex","ETHUSD",1760757451919,0.0996,3875.5,3874.6,0.2179]
["bitfinex","ETHUSD",1760757452126,0.0996,3875.5,3874.7,2.58079585]
["bitfinex","ETHUSD",1760757452440,0.1302,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1760757453011,0.0996,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1760757453212,0.1254046,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1760757453613,0.1254046,3875.5,3875.1,0.1288]
["bitfinex","ETHUSD",1760757453845,0.0996,3875.4,3875.1,0.1288]
["bitfinex","ETHUSD",1760757454044,2.61,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1760757454244,3.91021582,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1760757454549,4.5622374,3875.2,3873.5,1.23582334]
["bitfinex","ETHUSD",1760757454723,4.5622374,3875.2,3874.6,0.1288]
["bitfinex","ETHUSD",1760757454724,0.0996,3875.1,3874.6,0.1288]
["bitfinex","ETHUSD",1760757454916,4.4626374,3875.2,3873.2,0.4597]
["bitfinex","ETHUSD",1760757454917,0.1683,3874.7,3873.2,0.4597]
["bitfinex","ETHUSD",1760757455118,2.7371046,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1760757455430,0.1003,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1760757455630,0.1261046,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1760757457356,0.1261046,3874.4,3873.1,0.2184]
["bitfinex","ETHUSD",1760757457649,0.1003,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1760757457816,0.0258046,3874.2,3872.8,0.2179]
["bitfinex","ETHUSD",1760757458013,0.14529335,3874.1,3873.6,0.1288]
["bitfinex","ETHUSD",1760757458222,0.209,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1760757460125,0.0258046,3873.9,3873.6,0.1288]
["bitfinex","ETHUSD",1760757460726,0.2361046,3873.9,3873.6,0.1288]
["bitfinex","ETHUSD",1760757461331,0.57319362,3874.7,3873.1,0.6776]
["bitfinex","ETHUSD",1760757461332,0.1683,3874.7,3873.8,0.1288]
["bitfinex","ETHUSD",1760757461653,2.611,3874.6,3873.9,0.4597]
["bitfinex","ETHUSD",1760757462255,2.611,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1760757462631,0.1288,3875.2,3874.5,0.5885]
["bitfinex","ETHUSD",1760757462948,2.611,3875.1,3874.5,0.5885]
["bitfinex","ETHUSD",1760757463153,2.611,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1760757467455,0.04498042,3875.1,3874.1,0.2179]
["bitfinex","ETHUSD",1760757467654,2.611,3875.0,3874.9,0.4597]
["bitfinex","ETHUSD",1760757467853,1.206,3875.0,3874.9,0.4597]
["bitfinex","ETHUSD",1760757470156,1.208,3875.0,3874.9,0.4597]
["bitfinex","ETHUSD",1760757471771,1.3077,3875.0,3874.2,0.45272773]
["bitfinex","ETHUSD",1760757472066,1.3077,3875.0,3874.1,0.2179]
["bitfinex","ETHUSD",1760757472067,0.1669,3874.9,3874.1,0.2179]
["bitfinex","ETHUSD",1760757472271,1.208,3875.0,3874.2,0.4597]
["bitfinex","ETHUSD",1760757473642,1.208,3875.0,3874.1,0.2179]
["bitfinex","ETHUSD",1760757473840,1.208,3875.0,3874.2,0.4597]
["bitfinex","ETHUSD",1760757474050,1.208,3875.0,3874.2,3.04087751]
["bitfinex","ETHUSD",1760757474253,1.208,3875.0,3874.1,0.2179]
["bitfinex","ETHUSD",1760757474546,0.1941046,3874.9,3874.1,0.2179]
["bitfinex","ETHUSD",1760757474867,0.1683,3874.9,3874.1,0.2179]
["bitfinex","ETHUSD",1760757475176,0.1941046,3874.9,3874.1,0.6776]
["bitfinex","ETHUSD",1760757475539,1.208,3875.0,3874.2,0.4597]
["bitfinex","ETHUSD",1760757476060,1.208,3875.0,3874.2,3.0408764]
["bitfinex","ETHUSD",1760757476659,0.002,3875.0,3874.3,0.48551111]
["bitfinex","ETHUSD",1760757476858,2.611,3874.9,3874.5,2.58093699]
["bitfinex","ETHUSD",1760757477060,2.611,3874.9,3874.6,0.7637637]
["bitfinex","ETHUSD",1760757477476,2.611,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760757477661,0.002,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760757477863,2.611,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760757478945,2.7793,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760757479483,2.611,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760757480378,2.611,3874.9,3874.8,0.5603]
["bitfinex","ETHUSD",1760757480541,0.002,3875.0,3874.8,0.5603]
["bitfinex","ETHUSD",1760757480874,2.611,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760757482173,2.611,3874.9,3874.8,0.5603]
["bitfinex","ETHUSD",1760757482755,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760757482962,0.002,3875.0,3874.9,3.01221176]
["bitfinex","ETHUSD",1760757486495,0.002,3875.0,3874.9,3.14101176]
["bitfinex","ETHUSD",1760757488005,0.002,3875.0,3874.9,3.17471887]
["bitfinex","ETHUSD",1760757489098,0.002,3875.0,3874.9,4.77391887]
["bitfinex","ETHUSD",1760757489400,0.002,3875.0,3874.9,5.80180409]
["bitfinex","ETHUSD",1760757489700,0.002,3875.0,3874.9,5.77599698]
["bitfinex","ETHUSD",1760757490202,0.89820834,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760757490496,0.89820834,3876.0,3875.9,3.01944592]
["bitfinex","ETHUSD",1760757490702,0.89820834,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760757490998,0.89820834,3876.0,3875.6,2.58018637]
["bitfinex","ETHUSD",1760757491197,0.89820834,3876.0,3875.3,2.1674]
["bitfinex","ETHUSD",1760757491198,0.89820834,3876.0,3875.1,0.4394]
["bitfinex","ETHUSD",1760757491397,1.12610834,3876.0,3875.3,2.58044425]
["bitfinex","ETHUSD",1760757491803,0.89820834,3876.0,3875.2,2.90002273]
["bitfinex","ETHUSD",1760757492000,0.2279,3875.9,3875.0,2.58062167]
["bitfinex","ETHUSD",1760757492317,0.89820834,3876.0,3874.8,2.89488291]
["bitfinex","ETHUSD",1760757492318,0.2292,3875.8,3874.8,0.31411938]
["bitfinex","ETHUSD",1760757492473,0.2292,3875.8,3874.7,0.4394]
["bitfinex","ETHUSD",1760757492674,0.2292,3875.8,3875.2,2.58046515]
["bitfinex","ETHUSD",1760757492891,0.2292,3875.8,3874.8,2.58072265]
["bitfinex","ETHUSD",1760757493090,0.2292,3875.8,3875.0,2.58063338]
["bitfinex","ETHUSD",1760757493483,0.2292,3875.8,3874.7,0.4394]
["bitfinex","ETHUSD",1760757493802,0.2292,3875.8,3875.1,2.58054166]
["bitfinex","ETHUSD",1760757494102,0.2292,3875.8,3874.8,0.21674]
["bitfinex","ETHUSD",1760757494306,0.2292,3875.8,3875.0,2.58064516]
["bitfinex","ETHUSD",1760757494669,0.2292,3875.8,3875.1,2.58055267]
["bitfinex","ETHUSD",1760757495773,0.2292,3875.8,3875.3,2.58040704]
["bitfinex","ETHUSD",1760757495975,0.1302,3875.8,3875.4,2.58037679]
["bitfinex","ETHUSD",1760757496473,0.94317738,3876.0,3875.5,0.4394]
["bitfinex","ETHUSD",1760757496673,1.054,3875.9,3875.5,0.4394]
["bitfinex","ETHUSD",1760757496871,1.2832,3875.9,3875.1,0.4394]
["bitfinex","ETHUSD",1760757497099,1.2832,3875.9,3875.1,3.01997663]
["bitfinex","ETHUSD",1760757497328,1.2832,3875.9,3875.1,2.58057663]
["bitfinex","ETHUSD",1760757497611,1.2832,3875.9,3875.1,0.53780069]
["bitfinex","ETHUSD",1760757497779,1.2832,3875.9,3875.2,2.58045905]
["bitfinex","ETHUSD",1760757499174,1.2832,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760757499910,1.3090046,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760757500119,1.2832,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760757500794,1.1836,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760757500992,1.1836,3875.9,3873.8,2.611]
["bitfinex","ETHUSD",1760757500993,0.94317738,3876.0,3875.4,0.46520378]
["bitfinex","ETHUSD",1760757501324,0.94317738,3876.0,3875.6,2.58022425]
["bitfinex","ETHUSD",1760757501511,2.611,3875.9,3875.6,2.58022425]
["bitfinex","ETHUSD",1760757502531,0.94317738,3876.0,3875.6,0.56000681]
["bitfinex","ETHUSD",1760757502829,0.89820834,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760757502985,0.89820834,3876.0,3875.9,3.01944592]
["bitfinex","ETHUSD",1760757503184,0.89820834,3876.0,3875.9,0.4394]
["bitfinex","ETHUSD",1760757503717,0.89820834,3876.0,3875.9,3.01944592]
["bitfinex","ETHUSD",1760757503912,0.89820834,3876.0,3875.9,3.5794067]
["bitfinex","ETHUSD",1760757507825,0.90020834,3876.0,3875.9,3.5794067]
["bitfinex","ETHUSD",1760757509527,0.90020834,3876.0,3875.9,3.1400067]
["bitfinex","ETHUSD",1760757511030,0.90020834,3876.0,3875.9,4.9968067]
["bitfinex","ETHUSD",1760757511227,0.90020834,3876.0,3875.9,3.7230067]
["bitfinex","ETHUSD",1760757511427,0.90020834,3876.0,3875.9,3.2688067]
["bitfinex","ETHUSD",1760757512918,3.60920834,3876.0,3875.3,2.58044195]
["bitfinex","ETHUSD",1760757513117,0.0993,3875.9,3875.4,2.58037246]
["bitfinex","ETHUSD",1760757513427,0.0993,3875.9,3875.5,2.58031039]
["bitfinex","ETHUSD",1760757513629,0.0993,3875.9,3875.4,2.58033426]
["bitfinex","ETHUSD",1760757513933,0.0993,3875.9,3875.5,2.58030371]
["bitfinex","ETHUSD",1760757514297,0.0993,3875.8,3875.4,3.09644794]
["bitfinex","ETHUSD",1760757514502,2.7093,3875.7,3875.1,2.58052846]
["bitfinex","ETHUSD",1760757514739,2.61,3875.6,3875.1,2.58055972]
["bitfinex","ETHUSD",1760757514926,2.61,3875.6,3875.2,2.58050657]
["bitfinex","ETHUSD",1760757515097,2.61,3875.6,3875.0,2.58161465]
["bitfinex","ETHUSD",1760757515302,2.61,3875.6,3875.2,2.58045563]
["bitfinex","ETHUSD",1760757515652,3.36117407,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760757515806,0.0993,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760757516011,0.0993,3875.4,3875.0,0.001]
["bitfinex","ETHUSD",1760757516634,2.61,3875.6,3875.0,0.001]
["bitfinex","ETHUSD",1760757516841,0.0993,3875.3,3875.0,0.001]
["bitfinex","ETHUSD",1760757519937,2.61,3875.6,3875.0,0.001]
["bitfinex","ETHUSD",1760757519938,0.0993,3875.2,3875.0,0.001]
["bitfinex","ETHUSD",1760757520853,0.0993,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760757521013,3.46047407,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760757521215,0.0993,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760757521428,2.61,3875.1,3875.0,2.58163787]
["bitfinex","ETHUSD",1760757521630,2.61,3875.1,3875.0,0.51723979]
["bitfinex","ETHUSD",1760757521817,2.61,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760757522949,2.61,3875.1,3875.0,0.1298]
["bitfinex","ETHUSD",1760757523144,0.0993,3875.6,3875.0,0.1298]
["bitfinex","ETHUSD",1760757523327,2.61,3875.5,3875.0,0.1298]
["bitfinex","ETHUSD",1760757523648,2.61,3875.5,3875.0,0.4552]
["bitfinex","ETHUSD",1760757523820,0.0993,3875.9,3875.0,0.30458965]
["bitfinex","ETHUSD",1760757524149,2.61,3875.8,3875.4,2.70916643]
["bitfinex","ETHUSD",1760757524345,2.61,3875.8,3875.4,2.58036643]
["bitfinex","ETHUSD",1760757524518,2.61,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1760757525247,0.90020834,3876.0,3875.7,0.1288]
["bitfinex","ETHUSD",1760757525248,0.99950834,3876.0,3875.7,0.1288]
["bitfinex","ETHUSD",1760757525444,3.46047407,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1760757525644,5.18847407,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1760757526055,1.8273,3875.8,3875.0,0.001]
["bitfinex","ETHUSD",1760757526264,1.8273,3875.8,3875.4,0.1288]
["bitfinex","ETHUSD",1760757526565,0.0993,3875.7,3875.4,0.1288]
["bitfinex","ETHUSD",1760757526941,0.002,3875.6,3875.4,0.1288]
["bitfinex","ETHUSD",1760757527336,2.61,3875.5,3875.2,2.58044569]
["bitfinex","ETHUSD",1760757527541,2.61,3875.5,3875.3,2.58043454]
["bitfinex","ETHUSD",1760757527849,2.61,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1760757529445,2.61,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1760757529850,2.61,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1760757530062,0.002,3875.6,3875.4,2.70917746]
["bitfinex","ETHUSD",1760757530245,2.61,3875.5,3875.4,2.70917746]
["bitfinex","ETHUSD",1760757530652,2.61,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1760757531228,2.61,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1760757531658,0.002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760757531862,2.612,3875.6,3875.5,3.03451221]
["bitfinex","ETHUSD",1760757532262,2.612,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760757534270,2.612,3875.6,3875.5,3.15468791]
["bitfinex","ETHUSD",1760757534451,2.611,3875.6,3875.5,3.73768791]
["bitfinex","ETHUSD",1760757534841,0.002,3875.6,3875.5,3.73768791]
["bitfinex","ETHUSD",1760757536764,0.002,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1760757536965,0.002,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1760757537367,0.002,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1760757538456,0.002,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1760757539452,0.002,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1760757539650,0.002,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1760757539853,0.002,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1760757540366,0.002,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1760757540571,0.002,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1760757541347,0.1013,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1760757541601,0.3982346,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1760757541969,2.1262346,3875.6,3875.0,0.001]
["bitfinex","ETHUSD",1760757542181,3.36117407,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1760757542361,2.6358046,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1760757542545,2.7351046,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1760757542942,0.0993,3875.5,3875.1,0.1288]
["bitfinex","ETHUSD",1760757543167,2.6358046,3875.4,3875.1,0.1288]
["bitfinex","ETHUSD",1760757543369,0.0993,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1760757543572,0.1251046,3875.2,3875.1,0.1288]
["bitfinex","ETHUSD",1760757544377,0.1251046,3875.2,3875.0,0.001]
["bitfinex","ETHUSD",1760757544582,6.07147407,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760757544764,7.79947407,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760757546857,6.07147407,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760757547052,6.60859901,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760757552596,0.0429828,3874.4,3874.2,0.001]
["bitfinex","ETHUSD",1760757552775,2.61,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760757553693,5.99697867,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1760757553993,6.34230407,3874.3,3873.1,0.6135]
["bitfinex","ETHUSD",1760757554197,3.36117407,3873.9,3873.1,0.6135]
["bitfinex","ETHUSD",1760757554366,2.6358046,3873.8,3873.1,0.6135]
["bitfinex","ETHUSD",1760757554570,2.6358046,3873.8,3873.1,3.19540619]
["bitfinex","ETHUSD",1760757554571,0.0258046,3873.7,3873.1,3.19540619]
["bitfinex","ETHUSD",1760757554768,0.0258046,3873.7,3873.1,0.6135]
["bitfinex","ETHUSD",1760757556276,0.0258046,3873.7,3873.1,3.19538828]
["bitfinex","ETHUSD",1760757556995,0.0258046,3873.7,3873.1,3.19539244]
["bitfinex","ETHUSD",1760757557502,0.0258046,3873.7,3873.1,0.6135]
["bitfinex","ETHUSD",1760757557698,3.36117407,3873.6,3873.1,0.1689]
["bitfinex","ETHUSD",1760757557875,2.6358046,3873.5,3872.8,2.79999653]
["bitfinex","ETHUSD",1760757558298,2.6358046,3873.5,3872.8,0.2179]
["bitfinex","ETHUSD",1760757558499,2.6358046,3873.5,3872.8,2.79998511]
["bitfinex","ETHUSD",1760757558804,3.18732254,3873.5,3872.8,0.2179]
["bitfinex","ETHUSD",1760757559499,3.18732254,3873.5,3872.9,2.582042]
["bitfinex","ETHUSD",1760757559673,3.18732254,3873.5,3872.8,2.79996875]
["bitfinex","ETHUSD",1760757560491,3.18732254,3873.5,3872.9,2.5820435]
["bitfinex","ETHUSD",1760757560691,3.18732254,3873.5,3872.8,2.80000655]
["bitfinex","ETHUSD",1760757560909,0.27113,3873.4,3872.8,0.2179]
["bitfinex","ETHUSD",1760757561102,0.0258046,3873.3,3872.8,0.2179]
["bitfinex","ETHUSD",1760757561298,2.61,3873.2,3872.9,0.4446]
["bitfinex","ETHUSD",1760757562392,2.61,3873.2,3872.8,0.2179]
["bitfinex","ETHUSD",1760757562614,2.61,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1760757563317,2.61,3873.2,3873.1,0.5734]
["bitfinex","ETHUSD",1760757563490,2.61,3873.2,3873.1,0.7926]
["bitfinex","ETHUSD",1760757565737,1.8568,3873.7,3873.1,0.7926]
["bitfinex","ETHUSD",1760757565897,0.1288,3874.1,3873.3,2.58174127]
["bitfinex","ETHUSD",1760757566234,2.61,3874.0,3873.4,3.15509464]
["bitfinex","ETHUSD",1760757566432,1.728,3873.8,3873.4,3.15509464]
["bitfinex","ETHUSD",1760757566645,1.728,3873.8,3873.5,0.4446]
["bitfinex","ETHUSD",1760757566930,0.27388,3874.0,3873.5,0.4446]
["bitfinex","ETHUSD",1760757567219,2.61,3873.7,3873.5,0.4446]
["bitfinex","ETHUSD",1760757567422,2.61,3873.6,3873.5,0.4446]
["bitfinex","ETHUSD",1760757568415,2.61,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1760757570912,0.1295,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1760757571315,2.61,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1760757572437,2.61,3873.6,3873.4,0.5856]
["bitfinex","ETHUSD",1760757572944,2.61,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1760757574718,0.1553046,3873.5,3872.9,0.001]
["bitfinex","ETHUSD",1760757575038,0.2543046,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1760757575249,0.099,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1760757575470,0.0258046,3873.3,3873.1,0.1288]
["bitfinex","ETHUSD",1760757575654,2.61,3873.2,3873.1,0.5856]
["bitfinex","ETHUSD",1760757576284,2.61,3873.2,3873.1,0.8088]
["bitfinex","ETHUSD",1760757576487,2.61,3873.2,3873.1,3.39071113]
["bitfinex","ETHUSD",1760757577983,2.61,3873.2,3873.1,0.8088]
["bitfinex","ETHUSD",1760757579161,0.40491862,3874.1,3873.1,0.8088]
["bitfinex","ETHUSD",1760757579376,2.8626046,3874.0,3873.1,0.1288]
["bitfinex","ETHUSD",1760757579583,0.55525232,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1760757579879,0.1251046,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1760757580082,0.0993,3873.7,3873.4,0.1288]
["bitfinex","ETHUSD",1760757580279,2.6358046,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1760757580589,0.0993,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1760757580898,0.0258046,3873.4,3873.2,0.1288]
["bitfinex","ETHUSD",1760757581480,0.0993,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1760757581647,0.0993,3873.3,3872.9,0.1298]
["bitfinex","ETHUSD",1760757581846,2.7341046,3873.2,3872.9,0.1298]
["bitfinex","ETHUSD",1760757582043,2.88241046,3873.1,3872.9,0.1298]
["bitfinex","ETHUSD",1760757582243,0.0258046,3873.0,3872.9,0.1298]
["bitfinex","ETHUSD",1760757582789,0.1251046,3873.0,3872.9,0.1298]
["bitfinex","ETHUSD",1760757583597,1.7538046,3873.0,3872.9,0.1298]
["bitfinex","ETHUSD",1760757583750,1.7538046,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760757583751,1.8273,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760757584080,2.6769198,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760757584775,2.5776198,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760757585178,2.6034244,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760757585382,2.5776198,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760757585550,0.0258046,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760757585752,2.609,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760757586711,2.609,3873.0,3872.9,0.4578]
["bitfinex","ETHUSD",1760757587872,1.728,3873.7,3872.9,0.4578]
["bitfinex","ETHUSD",1760757588180,1.728,3873.5,3872.9,3.03981297]
["bitfinex","ETHUSD",1760757588381,1.728,3873.5,3872.9,2.58301297]
["bitfinex","ETHUSD",1760757588583,1.728,3873.5,3873.0,0.4568]
["bitfinex","ETHUSD",1760757588781,1.728,3873.5,3873.1,0.68]
["bitfinex","ETHUSD",1760757588982,2.609,3873.4,3873.2,0.4568]
["bitfinex","ETHUSD",1760757589284,2.609,3873.3,3873.2,0.4568]
["bitfinex","ETHUSD",1760757593600,2.609,3873.3,3873.2,0.5856]
["bitfinex","ETHUSD",1760757596706,2.609,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1760757599016,2.609,3873.3,3873.2,3.16514446]
["bitfinex","ETHUSD",1760757599523,1.728,3873.7,3873.3,2.58173974]
["bitfinex","ETHUSD",1760757599725,2.6328046,3873.6,3873.3,0.4545]
["bitfinex","ETHUSD",1760757600030,2.6328046,3873.6,3873.2,2.71062473]
["bitfinex","ETHUSD",1760757600228,2.607,3873.6,3873.4,2.58170816]
["bitfinex","ETHUSD",1760757600433,1.73,3874.1,3873.5,0.4545]
["bitfinex","ETHUSD",1760757600631,1.728,3873.9,3873.5,0.4545]
["bitfinex","ETHUSD",1760757600929,1.728,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1760757601219,2.42050366,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1760757601417,2.42050366,3873.9,3873.6,0.1288]
["bitfinex","ETHUSD",1760757601719,0.0999,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1760757601925,2.6328046,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1760757602219,2.7069,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1760757602515,1.728,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1760757602722,0.0258046,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1760757603016,2.607,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1760757613174,0.07080019,3873.6,3873.3,2.71057781]
["bitfinex","ETHUSD",1760757613468,0.1308,3874.1,3873.3,2.71057781]
["bitfinex","ETHUSD",1760757613469,0.002,3874.1,3873.4,0.4347]
["bitfinex","ETHUSD",1760757613636,0.527,3874.0,3873.7,2.58148325]
["bitfinex","ETHUSD",1760757613835,0.527,3874.0,3873.8,0.5635]
["bitfinex","ETHUSD",1760757614145,4.334,3873.9,3873.8,0.5635]
["bitfinex","ETHUSD",1760757614344,4.9961,3873.9,3873.1,2.58286192]
["bitfinex","ETHUSD",1760757614653,4.9961,3873.9,3873.1,0.001]
["bitfinex","ETHUSD",1760757614654,1.8528046,3873.8,3873.1,0.001]
["bitfinex","ETHUSD",1760757614954,1.8528046,3873.8,3873.3,0.1288]
["bitfinex","ETHUSD",1760757615157,0.099,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1760757615356,0.63987506,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1760757615527,2.607,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1760757615858,0.0258046,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1760757616362,0.0258046,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760757617734,0.099,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760757617932,0.0258046,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760757618326,0.1248046,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760757620835,2.7318046,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760757621234,4.4598046,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760757621482,5.32185213,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760757621774,5.29604753,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760757622366,5.19704753,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760757623176,1.728,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760757623477,0.002,3873.4,3873.2,2.58184171]
["bitfinex","ETHUSD",1760757623677,2.218,3873.3,3873.1,0.32773507]
["bitfinex","ETHUSD",1760757624248,2.218,3873.3,3873.1,0.76243507]
["bitfinex","ETHUSD",1760757625638,2.218,3873.3,3873.1,2.90961663]
["bitfinex","ETHUSD",1760757625878,0.002,3873.4,3873.2,0.4347]
["bitfinex","ETHUSD",1760757626051,2.607,3873.3,3873.2,0.4347]
["bitfinex","ETHUSD",1760757626265,2.607,3873.3,3873.2,0.5635]
["bitfinex","ETHUSD",1760757627489,2.607,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1760757627982,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760757628183,0.002,3873.4,3873.3,2.60759558]
["bitfinex","ETHUSD",1760757628384,0.002,3873.4,3873.3,3.04229558]
["bitfinex","ETHUSD",1760757628551,0.002,3873.4,3873.3,3.65928662]
["bitfinex","ETHUSD",1760757628751,0.002,3873.4,3873.3,3.68510439]
["bitfinex","ETHUSD",1760757629166,0.002,3873.4,3873.3,5.41310439]
["bitfinex","ETHUSD",1760757629361,0.002,3873.4,3873.3,5.38728662]
["bitfinex","ETHUSD",1760757630983,1.728,3875.7,3874.0,2.5813113]
["bitfinex","ETHUSD",1760757631184,1.728,3875.7,3874.0,3.12339576]
["bitfinex","ETHUSD",1760757631385,0.99790834,3876.0,3874.0,3.55959576]
["bitfinex","ETHUSD",1760757631565,0.99790834,3876.0,3874.0,5.41639576]
["bitfinex","ETHUSD",1760757631766,0.99790834,3876.0,3874.0,5.39058265]
["bitfinex","ETHUSD",1760757632070,2.72590834,3876.0,3874.0,5.39058265]
["bitfinex","ETHUSD",1760757632656,0.0449749,3875.6,3874.0,5.39058265]
["bitfinex","ETHUSD",1760757632973,0.035,3875.2,3874.0,5.39058265]
["bitfinex","ETHUSD",1760757633890,0.035,3875.2,3874.0,5.49405639]
["bitfinex","ETHUSD",1760757635360,0.0449749,3875.6,3874.0,5.49405639]
["bitfinex","ETHUSD",1760757635602,0.0449749,3875.6,3874.0,5.36525639]
["bitfinex","ETHUSD",1760757636183,0.0997,3875.5,3874.0,5.36525639]
["bitfinex","ETHUSD",1760757636905,0.0449749,3875.6,3874.0,5.36525639]
["bitfinex","ETHUSD",1760757637110,0.0997,3875.3,3874.0,5.36525639]
["bitfinex","ETHUSD",1760757637407,0.1662,3874.8,3874.0,3.20105639]
["bitfinex","ETHUSD",1760757637909,0.1003,3874.7,3874.0,3.63725639]
["bitfinex","ETHUSD",1760757638814,0.1003,3874.5,3874.0,3.20105639]
["bitfinex","ETHUSD",1760757639803,0.1023,3874.1,3874.0,0.10347374]
["bitfinex","ETHUSD",1760757640518,0.002,3874.1,3874.0,2.68478504]
["bitfinex","ETHUSD",1760757641183,0.002,3874.1,3874.0,0.10347374]
["bitfinex","ETHUSD",1760757641406,0.1023,3874.1,3874.0,0.10347374]
["bitfinex","ETHUSD",1760757644816,2.61,3874.1,3874.0,2.68478504]
["bitfinex","ETHUSD",1760757645617,2.61,3874.1,3874.0,2.81358504]
["bitfinex","ETHUSD",1760757648288,2.61,3874.1,3874.0,0.23227374]
["bitfinex","ETHUSD",1760757648490,2.61,3874.1,3874.0,2.81358504]
["bitfinex","ETHUSD",1760757656628,2.61,3874.1,3874.0,3.24978504]
["bitfinex","ETHUSD",1760757657396,2.61,3874.1,3874.0,2.81358504]
["bitfinex","ETHUSD",1760757660229,2.61,3874.1,3874.0,3.27328504]
["bitfinex","ETHUSD",1760757660418,2.61,3874.1,3874.0,2.81358504]
["bitfinex","ETHUSD",1760757660594,0.002,3874.1,3874.0,3.35566886]
["bitfinex","ETHUSD",1760757660800,0.002,3874.1,3874.0,3.81536886]
["bitfinex","ETHUSD",1760757661219,0.002,3874.1,3874.0,3.84118197]
["bitfinex","ETHUSD",1760757661413,0.002,3874.1,3874.0,3.81536886]
["bitfinex","ETHUSD",1760757661629,0.002,3874.1,3874.0,3.35566886]
["bitfinex","ETHUSD",1760757661800,0.002,3874.1,3874.0,2.81358504]
["bitfinex","ETHUSD",1760757664035,0.002,3874.1,3874.0,3.13608504]
["bitfinex","ETHUSD",1760757665319,0.002,3874.1,3874.0,4.86408504]
["bitfinex","ETHUSD",1760757665907,0.002,3874.1,3874.0,4.88989815]
["bitfinex","ETHUSD",1760757666235,0.002,3874.1,3874.0,4.86408504]
["bitfinex","ETHUSD",1760757666537,0.002,3874.1,3874.0,5.86923748]
["bitfinex","ETHUSD",1760757668030,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760757668031,1e-08,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760757668232,1e-08,3874.5,3874.4,2.60685524]
["bitfinex","ETHUSD",1760757668438,1e-08,3874.5,3874.4,3.05815524]
["bitfinex","ETHUSD",1760757668735,1e-08,3874.5,3874.4,3.90574406]
["bitfinex","ETHUSD",1760757669434,1e-08,3874.5,3874.4,3.87993362]
["bitfinex","ETHUSD",1760757672218,1e-08,3874.5,3874.4,4.65588632]
["bitfinex","ETHUSD",1760757674150,1e-08,3874.5,3874.4,4.78468632]
["bitfinex","ETHUSD",1760757676146,1e-08,3874.5,3874.4,4.33338632]
["bitfinex","ETHUSD",1760757679453,1e-08,3874.5,3874.4,4.78468632]
["bitfinex","ETHUSD",1760757679652,1e-08,3874.5,3874.4,4.81049676]
["bitfinex","ETHUSD",1760757689169,1e-08,3874.5,3874.4,4.78468632]
["bitfinex","ETHUSD",1760757690277,1e-08,3874.5,3874.4,4.81049676]
["bitfinex","ETHUSD",1760757693853,1e-08,3874.5,3874.4,4.33338632]
["bitfinex","ETHUSD",1760757694180,1e-08,3874.5,3874.4,4.35919676]
["bitfinex","ETHUSD",1760757694879,1e-08,3874.5,3874.4,4.81349676]
["bitfinex","ETHUSD",1760757695069,1e-08,3874.5,3874.4,4.78768632]
["bitfinex","ETHUSD",1760757695367,1e-08,3874.5,3874.4,4.81349676]
["bitfinex","ETHUSD",1760757695569,1e-08,3874.5,3874.4,4.78768632]
["bitfinex","ETHUSD",1760757695968,0.10030001,3874.5,3874.4,5.28543362]
["bitfinex","ETHUSD",1760757696384,1e-08,3874.5,3874.4,5.45163362]
["bitfinex","ETHUSD",1760757698782,1e-08,3874.5,3874.4,5.45263362]
["bitfinex","ETHUSD",1760757702684,1e-08,3874.5,3874.4,5.90693362]
["bitfinex","ETHUSD",1760757704253,1e-08,3874.5,3874.4,5.45263362]
["bitfinex","ETHUSD",1760757706906,1e-08,3874.5,3874.4,5.90693362]
["bitfinex","ETHUSD",1760757708864,1e-08,3874.5,3874.4,5.45263362]
["bitfinex","ETHUSD",1760757711984,1e-08,3874.5,3874.4,3.72463362]
["bitfinex","ETHUSD",1760757714824,1e-08,3874.5,3874.4,2.8770448]
["bitfinex","ETHUSD",1760757715120,0.10160001,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760757715287,1e-08,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760757715687,1e-08,3874.5,3874.4,3.1651448]
["bitfinex","ETHUSD",1760757717616,1e-08,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760757718502,1e-08,3874.5,3874.4,3.58645369]
["bitfinex","ETHUSD",1760757719414,1e-08,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760757720419,0.10160001,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760757720615,1e-08,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760757721887,1e-08,3874.5,3874.4,3.1518448]
["bitfinex","ETHUSD",1760757722906,1e-08,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760757723617,0.10160001,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760757723803,0.10160001,3874.5,3874.4,2.7108448]
["bitfinex","ETHUSD",1760757724722,0.10160001,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760757727401,0.12740461,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760757727814,0.40044507,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1760757731737,0.40044507,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757733727,0.44543548,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757735696,0.76632173,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757738330,0.41963088,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757738833,3.04943548,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757739241,3.00444507,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757739529,2.87704047,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757739706,4.60504047,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757741217,4.63084507,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757741713,4.73244507,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757742224,4.60504047,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757742425,4.65003086,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757743538,1.7729904,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757743737,1.7729904,3874.5,3874.4,0.4607]
["bitfinex","ETHUSD",1760757743738,2.6489904,3874.5,3874.4,0.4607]
["bitfinex","ETHUSD",1760757743942,1e-08,3874.5,3874.4,3.0417448]
["bitfinex","ETHUSD",1760757744144,2.60400001,3874.5,3874.4,3.5024448]
["bitfinex","ETHUSD",1760757744345,2.60400001,3874.5,3874.4,4.13364303]
["bitfinex","ETHUSD",1760757744944,2.60400001,3874.5,3874.4,1.55259823]
["bitfinex","ETHUSD",1760757745240,2.60400001,3874.5,3874.4,4.13364303]
["bitfinex","ETHUSD",1760757745841,2.60400001,3874.5,3874.4,1.55259823]
["bitfinex","ETHUSD",1760757746010,2.60400001,3874.5,3874.4,3.5024448]
["bitfinex","ETHUSD",1760757746217,2.60400001,3874.5,3874.4,0.9214]
["bitfinex","ETHUSD",1760757746552,2.60400001,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757746726,2.70370001,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757747253,2.60400001,3874.5,3874.4,0.4607]
["bitfinex","ETHUSD",1760757748117,2.60400001,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757748317,6.57208394,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757750510,6.67238394,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757753443,6.61707196,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757753852,0.04498803,3874.5,3874.4,0.4587]
["bitfinex","ETHUSD",1760757754141,2.64898803,3874.5,3874.4,0.4587]
["bitfinex","ETHUSD",1760757754535,2.64898803,3874.5,3874.4,0.5875]
["bitfinex","ETHUSD",1760757754732,2.64898803,3874.5,3874.4,3.1685448]
["bitfinex","ETHUSD",1760757758532,2.64898803,3874.5,3874.4,3.94472235]
["bitfinex","ETHUSD",1760757760928,2.64898803,3874.5,3874.4,0.90597755]
["bitfinex","ETHUSD",1760757761253,2.64898803,3874.5,3874.4,3.83574406]
["bitfinex","ETHUSD",1760757761559,2.64898803,3874.5,3874.4,4.29344406]
["bitfinex","ETHUSD",1760757762953,2.60300001,3874.5,3874.4,4.29344406]
["bitfinex","ETHUSD",1760757766376,1e-08,3874.5,3874.4,4.3192545]
["bitfinex","ETHUSD",1760757767542,1e-08,3874.5,3874.4,4.29344406]
["bitfinex","ETHUSD",1760757775148,1e-08,3874.5,3874.4,6.02144406]
["bitfinex","ETHUSD",1760757785164,1e-08,3874.5,3874.4,5.56374406]
["bitfinex","ETHUSD",1760757785345,1e-08,3874.5,3874.4,5.21502235]
["bitfinex","ETHUSD",1760757786242,1e-08,3874.5,3874.4,3.48702235]
["bitfinex","ETHUSD",1760757786971,0.10030001,3874.5,3874.4,3.35822235]
["bitfinex","ETHUSD",1760757787480,0.10030001,3874.5,3874.4,0.77717755]
["bitfinex","ETHUSD",1760757788685,0.12610461,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757788961,0.73533369,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757792485,0.60922909,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760757792666,1e-08,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760757795661,2.60300001,3874.5,3874.4,4.7610448]
["bitfinex","ETHUSD",1760757795986,2.60300001,3874.5,3874.4,3.87049827]
["bitfinex","ETHUSD",1760757796691,2.60300001,3874.5,3874.4,3.41949827]
["bitfinex","ETHUSD",1760757797057,2.60300001,3874.5,3874.4,3.54829827]
["bitfinex","ETHUSD",1760757797886,2.60300001,3874.5,3874.4,4.32437543]
["bitfinex","ETHUSD",1760757798994,2.60300001,3874.5,3874.4,4.77537543]
["bitfinex","ETHUSD",1760757799957,1e-08,3874.5,3874.4,4.77537543]
["bitfinex","ETHUSD",1760757800164,1e-08,3874.5,3874.4,4.80118587]
["bitfinex","ETHUSD",1760757800492,1e-08,3874.5,3874.4,4.77537543]
["bitfinex","ETHUSD",1760757800802,1e-08,3874.5,3874.4,6.50337543]
["bitfinex","ETHUSD",1760757805001,1e-08,3874.5,3874.4,6.05237543]
["bitfinex","ETHUSD",1760757805499,1e-08,3874.5,3874.4,6.37457543]
["bitfinex","ETHUSD",1760757805805,1e-08,3874.5,3874.4,6.50337543]
["bitfinex","ETHUSD",1760757807073,1e-08,3874.5,3874.4,9.22437543]
["bitfinex","ETHUSD",1760757807885,1e-08,3874.5,3874.4,6.50337543]
["bitfinex","ETHUSD",1760757808380,1e-08,3875.3,3875.2,4.30851197]
["bitfinex","ETHUSD",1760757808579,1e-08,3875.3,3875.2,7.62522828]
["bitfinex","ETHUSD",1760757808771,1e-08,3875.3,3875.2,8.03882317]
["bitfinex","ETHUSD",1760757808976,1e-08,3875.3,3875.2,8.16762317]
["bitfinex","ETHUSD",1760757809374,1e-08,3875.3,3875.2,8.94336319]
["bitfinex","ETHUSD",1760757814929,1e-08,3875.3,3875.2,8.50396319]
["bitfinex","ETHUSD",1760757815103,1e-08,3875.3,3875.2,5.90196319]
["bitfinex","ETHUSD",1760757815421,1e-08,3875.3,3875.2,8.50396319]
["bitfinex","ETHUSD",1760757820230,1e-08,3875.3,3875.2,5.90196319]
["bitfinex","ETHUSD",1760757821906,1e-08,3875.3,3875.2,6.21256319]
["bitfinex","ETHUSD",1760757831791,1e-08,3875.3,3875.2,6.34136319]
["bitfinex","ETHUSD",1760757832097,1e-08,3875.3,3875.2,8.94236319]
["bitfinex","ETHUSD",1760757839297,1e-08,3875.3,3875.2,6.34136319]
["bitfinex","ETHUSD",1760757839532,1e-08,3875.3,3875.2,8.94236319]
["bitfinex","ETHUSD",1760757843412,1e-08,3875.3,3875.2,8.50296319]
["bitfinex","ETHUSD",1760757843612,1e-08,3875.3,3875.2,8.95516319]
["bitfinex","ETHUSD",1760757844530,1e-08,3875.3,3875.2,8.50296319]
["bitfinex","ETHUSD",1760757844829,1e-08,3875.3,3875.2,8.50196319]
["bitfinex","ETHUSD",1760757845326,1e-08,3875.3,3875.2,8.95416319]
["bitfinex","ETHUSD",1760757847202,1e-08,3875.3,3875.2,8.50196319]
["bitfinex","ETHUSD",1760757848104,0.09900001,3875.3,3875.2,3.48505199]
["bitfinex","ETHUSD",1760757848305,1e-08,3875.3,3875.2,3.48505199]
["bitfinex","ETHUSD",1760757848604,1e-08,3875.3,3875.2,3.5108571]
["bitfinex","ETHUSD",1760757849653,1e-08,3875.3,3875.2,3.48505199]
["bitfinex","ETHUSD",1760757849654,0.09900001,3875.3,3875.2,3.48505199]
["bitfinex","ETHUSD",1760757850834,0.09900001,3875.3,3875.2,2.70931197]
["bitfinex","ETHUSD",1760757851209,0.09900001,3875.3,3875.2,2.81277259]
["bitfinex","ETHUSD",1760757854743,0.09900001,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760757855453,0.09900001,3875.3,3875.2,2.70931197]
["bitfinex","ETHUSD",1760757859708,0.09900001,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760757860124,0.77478811,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760757863763,0.09900001,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760757864077,0.09900001,3875.3,3875.2,2.70931197]
["bitfinex","ETHUSD",1760757864485,1e-08,3875.3,3875.2,2.70931197]
["bitfinex","ETHUSD",1760757864646,0.09900001,3875.3,3875.2,2.70931197]
["bitfinex","ETHUSD",1760757867097,0.09900001,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760757868594,0.09900001,3875.3,3875.2,2.70931197]
["bitfinex","ETHUSD",1760757868763,0.09900001,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760757870097,3.46157084,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760757870263,4.07040838,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760757871294,4.07040838,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1760757871791,0.1248046,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757873709,1.8528046,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757873893,4.4538046,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757874068,5.29016287,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757874400,5.26435827,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757876391,5.30933719,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757885922,5.21033719,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757887243,5.30933719,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757891438,5.21033719,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757892040,5.30933719,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757894782,5.21033719,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760757896931,8.45314166,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760757897246,12.50516376,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760757897452,12.60476376,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760757898046,4.30877836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760757898215,1.728,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757898414,8.35573578,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757898630,8.42953118,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757899863,8.87941466,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757901676,5.87745927,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757901837,8.47845927,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757902033,8.37492045,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757902231,8.32993118,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757902470,8.42953118,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757902857,8.32993118,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757903167,8.42953118,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757903767,8.75041743,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757904271,15.14041743,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757904989,8.75636035,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757905137,8.32993118,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757905337,8.37491902,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757907153,8.47581902,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757907755,8.88071762,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757908674,9.20160387,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757909592,9.56050218,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757909760,18.53148037,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757910180,15.90551434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757910593,18.48649253,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760757910758,18.48649253,3874.5,3873.8,0.001]
["bitfinex","ETHUSD",1760757910759,1.728,3874.3,3873.8,0.001]
["bitfinex","ETHUSD",1760757911079,5.09057083,3874.1,3873.8,0.001]
["bitfinex","ETHUSD",1760757911490,5.19147083,3874.1,3873.8,0.001]
["bitfinex","ETHUSD",1760757911680,8.95897429,3874.1,3873.8,0.001]
["bitfinex","ETHUSD",1760757912463,11.54021896,3874.1,3873.8,0.001]
["bitfinex","ETHUSD",1760757912686,12.17857931,3874.1,3873.8,0.001]
["bitfinex","ETHUSD",1760757913656,1.8568,3874.0,3873.8,0.001]
["bitfinex","ETHUSD",1760757913975,1.8568,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1760757914159,8.47894626,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1760757914364,9.25997712,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1760757914577,9.30497203,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1760757916904,2.57983037,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1760757917084,1.90179491,3873.7,3873.6,0.4306]
["bitfinex","ETHUSD",1760757917395,2.64699491,3873.7,3873.6,3.01217786]
["bitfinex","ETHUSD",1760757917702,2.64699491,3873.7,3873.6,3.14097786]
["bitfinex","ETHUSD",1760757917985,2.64699491,3873.7,3873.6,0.5594]
["bitfinex","ETHUSD",1760757920291,2.64699491,3873.7,3873.6,3.14097786]
["bitfinex","ETHUSD",1760757920501,2.602,3873.7,3873.6,3.14097786]
["bitfinex","ETHUSD",1760757921679,0.1288,3874.3,3873.6,1.13176687]
["bitfinex","ETHUSD",1760757921997,3.76744691,3874.6,3874.2,0.2342]
["bitfinex","ETHUSD",1760757921998,0.0258046,3874.5,3874.2,0.2342]
["bitfinex","ETHUSD",1760757922205,4.33,3874.4,3874.3,0.4296]
["bitfinex","ETHUSD",1760757922387,4.33,3874.4,3873.6,2.58256349]
["bitfinex","ETHUSD",1760757922388,5.09057083,3874.3,3873.6,2.58256349]
["bitfinex","ETHUSD",1760757922563,1.7538046,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1760757922900,5.96357083,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1760757923078,0.0258046,3874.0,3873.6,0.001]
["bitfinex","ETHUSD",1760757923285,0.0258046,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1760757923587,0.0258046,3874.0,3873.9,0.5584]
["bitfinex","ETHUSD",1760757924600,6.00855613,3874.1,3873.9,0.5584]
["bitfinex","ETHUSD",1760757924900,6.00855613,3874.1,3874.0,0.4296]
["bitfinex","ETHUSD",1760757924901,7.73655613,3874.1,3874.0,0.4296]
["bitfinex","ETHUSD",1760757925203,4.3739853,3874.1,3874.0,0.4296]
["bitfinex","ETHUSD",1760757925393,4.329,3874.1,3874.0,0.4296]
["bitfinex","ETHUSD",1760757926904,2.601,3874.1,3874.0,0.4296]
["bitfinex","ETHUSD",1760757928299,5.96357083,3874.1,3874.0,0.4296]
["bitfinex","ETHUSD",1760757928505,5.96357083,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1760757928690,0.0258046,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1760757929502,0.0258046,3874.0,3873.9,0.5689]
["bitfinex","ETHUSD",1760757930287,2.601,3874.1,3873.9,0.5689]
["bitfinex","ETHUSD",1760757930486,0.002,3874.2,3874.0,0.4401]
["bitfinex","ETHUSD",1760757930678,0.002,3874.2,3874.1,2.80824467]
["bitfinex","ETHUSD",1760757930879,2.603,3874.2,3874.1,2.80824467]
["bitfinex","ETHUSD",1760757931074,2.603,3874.2,3874.1,3.24834467]
["bitfinex","ETHUSD",1760757931302,2.603,3874.2,3874.1,0.6671]
["bitfinex","ETHUSD",1760757931691,2.603,3874.2,3874.1,3.24834467]
["bitfinex","ETHUSD",1760757931884,2.603,3874.2,3874.1,0.6671]
["bitfinex","ETHUSD",1760757932805,2.603,3874.2,3874.1,3.24834467]
["bitfinex","ETHUSD",1760757935211,2.603,3874.2,3874.1,0.6671]
["bitfinex","ETHUSD",1760757935514,2.64798371,3874.2,3874.1,0.6671]
["bitfinex","ETHUSD",1760757936024,0.04698371,3874.2,3874.1,3.24834467]
["bitfinex","ETHUSD",1760757936195,0.04698371,3874.2,3874.1,3.37714467]
["bitfinex","ETHUSD",1760757936196,2.64798371,3874.2,3874.1,3.37714467]
["bitfinex","ETHUSD",1760757936905,2.603,3874.2,3874.1,3.37714467]
["bitfinex","ETHUSD",1760757939111,2.603,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1760757945491,2.64798376,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1760757948222,2.64798376,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1760757948422,2.64798376,3874.2,3874.1,3.15014467]
["bitfinex","ETHUSD",1760757948924,2.603,3874.2,3874.1,3.15014467]
["bitfinex","ETHUSD",1760757949718,2.603,3874.2,3874.1,3.37714467]
["bitfinex","ETHUSD",1760757953712,2.64798257,3874.2,3874.1,3.37714467]
["bitfinex","ETHUSD",1760757958024,0.002,3874.2,3874.1,3.99890866]
["bitfinex","ETHUSD",1760757958329,0.002,3874.2,3874.1,4.74924968]
["bitfinex","ETHUSD",1760757962611,0.002,3874.2,3874.1,4.77506212]
["bitfinex","ETHUSD",1760757963209,0.002,3874.2,3874.1,4.74924968]
["bitfinex","ETHUSD",1760757963805,0.002,3874.2,3874.1,4.77506212]
["bitfinex","ETHUSD",1760757964009,0.002,3874.2,3874.1,9.10306212]
["bitfinex","ETHUSD",1760757964218,0.002,3874.2,3874.1,9.07724968]
["bitfinex","ETHUSD",1760757973241,1e-08,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760757973441,1e-08,3874.6,3874.5,3.09718239]
["bitfinex","ETHUSD",1760757973615,1e-08,3874.6,3874.5,3.67308239]
["bitfinex","ETHUSD",1760757973823,1e-08,3874.6,3874.5,6.40235199]
["bitfinex","ETHUSD",1760757974130,1e-08,3874.6,3874.5,8.10454221]
["bitfinex","ETHUSD",1760757982129,1e-08,3874.6,3874.5,5.05744221]
["bitfinex","ETHUSD",1760757982363,1e-08,3874.6,3874.5,8.10354221]
["bitfinex","ETHUSD",1760757993070,1e-08,3874.6,3874.5,8.10454221]
["bitfinex","ETHUSD",1760757997476,1e-08,3874.6,3874.5,11.97454221]
["bitfinex","ETHUSD",1760757998993,1e-08,3874.6,3874.5,11.52744221]
["bitfinex","ETHUSD",1760758000367,1e-08,3874.6,3874.5,8.92844221]
["bitfinex","ETHUSD",1760758000562,1e-08,3874.6,3874.5,11.52744221]
["bitfinex","ETHUSD",1760758000767,0.163,3874.9,3874.7,2.58084496]
["bitfinex","ETHUSD",1760758000981,0.163,3874.9,3874.8,8.30572708]
["bitfinex","ETHUSD",1760758001172,0.163,3874.9,3874.8,8.43452708]
["bitfinex","ETHUSD",1760758001688,0.163,3874.9,3874.8,8.59752708]
["bitfinex","ETHUSD",1760758006894,0.163,3874.9,3874.8,4.60057836]
["bitfinex","ETHUSD",1760758007062,0.163,3874.9,3874.8,2.87257836]
["bitfinex","ETHUSD",1760758007791,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760758007954,0.002,3875.0,3874.9,4.30871176]
["bitfinex","ETHUSD",1760758008161,0.002,3875.0,3874.9,6.90771176]
["bitfinex","ETHUSD",1760758008361,0.002,3875.0,3874.9,8.33984077]
["bitfinex","ETHUSD",1760758008556,0.002,3875.0,3874.9,7.97288828]
["bitfinex","ETHUSD",1760758010663,0.002,3875.0,3874.9,5.37388828]
["bitfinex","ETHUSD",1760758013175,0.002,3875.0,3874.9,5.97308828]
["bitfinex","ETHUSD",1760758020089,0.002,3875.0,3874.9,5.50268828]
["bitfinex","ETHUSD",1760758020615,0.002,3875.0,3874.9,5.93528828]
["bitfinex","ETHUSD",1760758021812,1e-08,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760758022118,1e-08,3875.4,3875.3,5.02315419]
["bitfinex","ETHUSD",1760758022409,1e-08,3875.4,3875.3,5.55919207]
["bitfinex","ETHUSD",1760758022612,1e-08,3875.4,3875.3,5.53338762]
["bitfinex","ETHUSD",1760758022782,1e-08,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760758022983,1e-08,3876.0,3875.9,3.12186418]
["bitfinex","ETHUSD",1760758023414,1e-08,3876.0,3875.9,3.33426418]
["bitfinex","ETHUSD",1760758023611,1e-08,3876.0,3875.9,3.30846373]
["bitfinex","ETHUSD",1760758028221,1e-08,3876.0,3875.9,3.33426418]
["bitfinex","ETHUSD",1760758028414,1e-08,3876.0,3875.9,3.76096373]
["bitfinex","ETHUSD",1760758028616,1e-08,3876.0,3875.9,8.08696373]
["bitfinex","ETHUSD",1760758031933,1e-08,3876.0,3875.9,8.21576373]
["bitfinex","ETHUSD",1760758033132,1e-08,3876.0,3875.9,7.76326373]
["bitfinex","ETHUSD",1760758033430,1e-08,3876.0,3875.9,5.16526373]
["bitfinex","ETHUSD",1760758033606,1e-08,3876.0,3875.9,7.76326373]
["bitfinex","ETHUSD",1760758036409,1e-08,3876.0,3875.9,8.21576373]
["bitfinex","ETHUSD",1760758037331,1e-08,3876.0,3875.9,7.76326373]
["bitfinex","ETHUSD",1760758037504,1e-08,3876.0,3875.9,8.21576373]
["bitfinex","ETHUSD",1760758039630,1e-08,3876.0,3875.9,12.08576373]
["bitfinex","ETHUSD",1760758040241,1e-08,3876.0,3875.9,14.80676373]
["bitfinex","ETHUSD",1760758040405,1e-08,3876.0,3875.9,27.45526073]
["bitfinex","ETHUSD",1760758040611,1e-08,3876.0,3875.9,26.51111173]
["bitfinex","ETHUSD",1760758043310,1e-08,3876.0,3875.9,22.72243173]
["bitfinex","ETHUSD",1760758045933,1e-08,3876.0,3875.9,22.72343173]
["bitfinex","ETHUSD",1760758046312,0.00200001,3876.0,3875.9,14.80776373]
["bitfinex","ETHUSD",1760758046515,0.00200001,3876.0,3875.9,17.70689549]
["bitfinex","ETHUSD",1760758047037,1e-08,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760758047230,1e-08,3876.4,3876.3,5.17677968]
["bitfinex","ETHUSD",1760758047550,1e-08,3876.4,3876.3,5.75807968]
["bitfinex","ETHUSD",1760758047758,0.012,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760758047956,0.012,3877.3,3877.2,2.60497265]
["bitfinex","ETHUSD",1760758048458,0.012,3877.3,3877.2,2.78588085]
["bitfinex","ETHUSD",1760758048771,0.2067,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760758049163,0.2187,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760758049863,0.2067,3877.4,3877.3,5.12910499]
["bitfinex","ETHUSD",1760758050264,0.2187,3877.4,3877.3,4.30711433]
["bitfinex","ETHUSD",1760758053852,0.2187,3877.4,3877.3,4.52581433]
["bitfinex","ETHUSD",1760758057682,0.2187,3877.4,3877.3,4.65461433]
["bitfinex","ETHUSD",1760758058379,0.2067,3877.4,3877.3,4.65461433]
["bitfinex","ETHUSD",1760758060368,0.11899676,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760758060776,0.11899676,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760758061572,0.11899676,3877.9,3877.8,2.82657854]
["bitfinex","ETHUSD",1760758063479,0.11899676,3877.9,3877.8,4.55457854]
["bitfinex","ETHUSD",1760758065058,0.00829676,3877.9,3877.8,4.55457854]
["bitfinex","ETHUSD",1760758067964,0.11989676,3877.9,3877.8,4.55457854]
["bitfinex","ETHUSD",1760758071613,0.00829676,3877.9,3877.8,2.82657854]
["bitfinex","ETHUSD",1760758074635,0.00829676,3877.9,3877.8,0.24779676]
["bitfinex","ETHUSD",1760758074940,0.11989676,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760758079749,0.00829676,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758079927,0.11989676,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758080328,0.11989676,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760758080526,0.11989676,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758080913,0.00829676,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760758081307,0.00829676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758081544,2.60529676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758081740,0.00829676,3877.9,3877.8,3.23977581]
["bitfinex","ETHUSD",1760758081949,2.60529676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758083528,0.00829676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758083928,0.01029676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758084540,0.01029676,3877.9,3877.8,3.27917581]
["bitfinex","ETHUSD",1760758086260,0.01029676,3877.9,3877.8,3.86498009]
["bitfinex","ETHUSD",1760758088355,0.01029676,3877.9,3877.8,5.59298009]
["bitfinex","ETHUSD",1760758092465,0.01029676,3877.9,3877.8,5.12478009]
["bitfinex","ETHUSD",1760758092665,0.01029676,3877.9,3877.8,5.59298009]
["bitfinex","ETHUSD",1760758100191,0.01029676,3877.9,3877.8,3.39678009]
["bitfinex","ETHUSD",1760758110280,0.01029676,3877.9,3877.8,3.84968009]
["bitfinex","ETHUSD",1760758111397,0.01029676,3877.9,3877.8,3.39678009]
["bitfinex","ETHUSD",1760758114225,0.01029676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758114825,0.07499676,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758115000,0.18569676,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758115201,0.07499676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758115601,0.18569676,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758115800,0.18569676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758120631,0.07499676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758127742,0.01029676,3877.9,3877.8,3.26387581]
["bitfinex","ETHUSD",1760758128643,0.01029676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758128821,0.01029676,3877.9,3877.8,3.26387581]
["bitfinex","ETHUSD",1760758130925,0.01029676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758132516,0.01029676,3877.9,3877.8,3.26387581]
["bitfinex","ETHUSD",1760758134464,0.01029676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758138035,2.60629676,3877.9,3877.8,3.26387581]
["bitfinex","ETHUSD",1760758138236,2.60629676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758139050,2.60629676,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758139366,2.94342644,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758139536,2.68279676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758140252,2.60629676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758140429,2.68279676,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758140630,2.68279676,3877.9,3877.8,2.81097581]
["bitfinex","ETHUSD",1760758140828,2.68279676,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758141034,3.21183402,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758141237,2.60529676,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758141662,2.68179676,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758142941,2.80660136,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758145880,2.70760136,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758146668,2.80660136,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758146869,3.42743348,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758147672,3.32843348,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758149351,3.25193348,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758150465,3.42663348,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758150637,3.25193348,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758151777,5.15543348,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758151981,5.12962888,3877.9,3877.8,0.23219403]
["bitfinex","ETHUSD",1760758152151,5.12962888,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758153679,5.03062888,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758153980,2.46143348,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758154183,5.05743348,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758160154,5.15643348,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758160355,5.13062888,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758162401,5.03162888,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758162617,5.05743348,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758163825,5.03162888,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758164688,4.95512888,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760758168210,0.01029676,3877.9,3877.8,3.17878178]
["bitfinex","ETHUSD",1760758168377,2.60629676,3877.9,3877.8,3.17878178]
["bitfinex","ETHUSD",1760758168992,2.60629676,3877.9,3877.8,3.95426513]
["bitfinex","ETHUSD",1760758170013,0.01029676,3877.9,3877.8,3.95426513]
["bitfinex","ETHUSD",1760758170228,2.60529676,3877.9,3877.8,3.95426513]
["bitfinex","ETHUSD",1760758177838,0.01029676,3877.9,3877.8,3.95426513]
["bitfinex","ETHUSD",1760758178245,2.60529676,3877.9,3877.8,3.95426513]
["bitfinex","ETHUSD",1760758178606,0.01029676,3877.9,3877.8,3.95426513]
["bitfinex","ETHUSD",1760758178811,2.60529676,3877.9,3877.8,4.60758184]
["bitfinex","ETHUSD",1760758184649,2.60529676,3877.9,3877.8,3.95426513]
["bitfinex","ETHUSD",1760758190930,0.01029676,3877.9,3877.8,3.95426513]
["bitfinex","ETHUSD",1760758197477,0.002,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1760758197636,0.002,3878.3,3878.2,2.60430095]
["bitfinex","ETHUSD",1760758197835,0.002,3878.3,3878.2,3.19960095]
["bitfinex","ETHUSD",1760758198063,0.002,3878.3,3878.2,3.80082117]
["bitfinex","ETHUSD",1760758198565,0.002,3878.3,3878.2,3.77503602]
["bitfinex","ETHUSD",1760758198768,0.002,3878.3,3878.2,3.87840307]
["bitfinex","ETHUSD",1760758200367,0.002,3878.3,3878.2,8.22618822]
["bitfinex","ETHUSD",1760758200699,0.002,3878.3,3878.2,8.20040307]
["bitfinex","ETHUSD",1760758201281,1.79,3880.0,3879.0,2.57797233]
["bitfinex","ETHUSD",1760758201482,0.099,3879.5,3878.9,2.57801114]
["bitfinex","ETHUSD",1760758201681,0.099,3879.4,3878.2,0.12988032]
["bitfinex","ETHUSD",1760758201881,4.1034713,3879.3,3877.6,0.4427]
["bitfinex","ETHUSD",1760758202081,4.0044713,3879.3,3879.1,0.1288]
["bitfinex","ETHUSD",1760758202281,0.49944713,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1760758202864,3.09344713,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1760758203285,1.728,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1760758203286,0.099,3879.7,3879.3,2.57777254]
["bitfinex","ETHUSD",1760758203481,4.0286667,3880.1,3879.1,0.1288]
["bitfinex","ETHUSD",1760758203482,0.099,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1760758203696,0.099,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760758203906,2.693,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1760758204074,0.099,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1760758204266,2.63892469,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1760758205966,2.64092469,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1760758207729,0.04692469,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1760758208036,0.002,3879.6,3879.5,3.4815464]
["bitfinex","ETHUSD",1760758208201,2.596,3879.6,3879.5,3.9473464]
["bitfinex","ETHUSD",1760758208821,2.596,3879.6,3879.5,3.4815464]
["bitfinex","ETHUSD",1760758211029,0.002,3879.6,3879.5,3.4815464]
["bitfinex","ETHUSD",1760758211220,2.596,3879.6,3879.5,3.4815464]
["bitfinex","ETHUSD",1760758213506,2.596,3879.6,3879.5,3.9473464]
["bitfinex","ETHUSD",1760758213902,0.002,3879.6,3879.5,4.59985919]
["bitfinex","ETHUSD",1760758214620,0.002,3879.6,3879.5,6.19905919]
["bitfinex","ETHUSD",1760758216234,1e-08,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760758216435,1e-08,3880.0,3879.9,6.89838601]
["bitfinex","ETHUSD",1760758216635,1e-08,3880.0,3879.9,8.3583565]
["bitfinex","ETHUSD",1760758217626,1e-08,3880.0,3879.9,21.3580845]
["bitfinex","ETHUSD",1760758217816,1e-08,3880.0,3879.9,14.9255665]
["bitfinex","ETHUSD",1760758218145,1e-08,3880.0,3879.9,12.4615385]
["bitfinex","ETHUSD",1760758219642,1e-08,3880.0,3879.9,12.56482307]
["bitfinex","ETHUSD",1760758222326,0.099,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760758222929,0.099,3882.0,3881.9,3.35065444]
["bitfinex","ETHUSD",1760758223352,0.099,3882.0,3881.6,2.57620538]
["bitfinex","ETHUSD",1760758223521,2.598,3882.3,3881.4,2.5763783]
["bitfinex","ETHUSD",1760758223522,0.099,3881.9,3881.4,2.5763783]
["bitfinex","ETHUSD",1760758223953,0.0448951,3882.2,3881.7,2.57618869]
["bitfinex","ETHUSD",1760758224116,0.26428951,3882.1,3881.8,0.77469034]
["bitfinex","ETHUSD",1760758224314,0.26428951,3882.1,3881.7,2.57618869]
["bitfinex","ETHUSD",1760758224527,0.099,3882.0,3881.8,2.57611197]
["bitfinex","ETHUSD",1760758224728,0.099,3881.9,3881.7,2.57618655]
["bitfinex","ETHUSD",1760758225022,0.099,3881.8,3881.6,2.57624984]
["bitfinex","ETHUSD",1760758225228,0.099,3881.7,3881.6,2.57624984]
["bitfinex","ETHUSD",1760758225653,0.099,3881.7,3881.6,2.70504984]
["bitfinex","ETHUSD",1760758227447,0.099,3881.9,3881.8,2.57606101]
["bitfinex","ETHUSD",1760758227656,0.099,3881.9,3881.7,2.57618278]
["bitfinex","ETHUSD",1760758227954,0.26428951,3882.1,3881.8,0.1288]
["bitfinex","ETHUSD",1760758228248,0.29071846,3882.0,3881.8,2.70490186]
["bitfinex","ETHUSD",1760758228449,0.29071846,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760758228627,0.38971846,3882.0,3881.9,2.70405811]
["bitfinex","ETHUSD",1760758228946,2.88771846,3882.0,3881.9,2.70405811]
["bitfinex","ETHUSD",1760758229352,2.98671846,3882.0,3881.9,2.70405811]
["bitfinex","ETHUSD",1760758229721,2.98771846,3882.0,3881.9,2.70405811]
["bitfinex","ETHUSD",1760758230846,0.29071846,3882.0,3881.9,2.70405811]
["bitfinex","ETHUSD",1760758231062,0.0448951,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760758231255,2.7408951,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760758231430,2.7408951,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760758233534,2.7408951,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760758235155,0.1438951,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760758235355,2.7408951,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760758235553,0.42339461,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760758235726,2.6418951,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760758236669,2.6418951,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760758238275,2.6418951,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760758238969,0.0448951,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760758239170,2.6408951,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760758241763,2.6428951,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760758242577,2.6428951,3882.2,3882.1,3.1344254]
["bitfinex","ETHUSD",1760758243078,2.6428951,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760758244151,0.0468951,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760758244359,2.6428951,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760758245245,0.002,3882.2,3882.1,3.2317254]
["bitfinex","ETHUSD",1760758251288,0.002,3882.2,3882.1,5.58693041]
["bitfinex","ETHUSD",1760758251586,0.002,3882.2,3882.1,5.56117116]
["bitfinex","ETHUSD",1760758251787,0.002,3882.2,3882.1,6.33559953]
["bitfinex","ETHUSD",1760758253074,0.002,3882.2,3882.1,5.67979953]
["bitfinex","ETHUSD",1760758253387,0.002,3882.2,3882.1,4.90537116]
["bitfinex","ETHUSD",1760758253577,0.002,3882.2,3882.1,5.33587116]
["bitfinex","ETHUSD",1760758253774,0.002,3882.2,3882.1,5.84487116]
["bitfinex","ETHUSD",1760758255292,0.002,3882.2,3882.1,5.97287116]
["bitfinex","ETHUSD",1760758261978,0.002,3882.2,3882.1,5.54237116]
["bitfinex","ETHUSD",1760758264012,0.002,3882.2,3882.1,4.9409254]
["bitfinex","ETHUSD",1760758264179,0.002,3882.2,3882.1,3.2129254]
["bitfinex","ETHUSD",1760758264583,0.002,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760758266598,0.002,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760758266799,0.101,3882.2,3881.9,0.001]
["bitfinex","ETHUSD",1760758267103,2.93808796,3882.1,3881.9,0.001]
["bitfinex","ETHUSD",1760758267490,0.099,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758268803,5.1768796,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758269902,5.22177847,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758283099,7.81577847,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758283300,8.63206511,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758284201,8.53306511,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758284498,8.63206511,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758286303,8.53306511,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758287746,8.63206511,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758290148,8.53306511,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758294248,2.58918551,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758294546,7.71577847,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758297372,4.36789887,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758304693,4.46689887,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758304876,4.36789887,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758306686,2.63989887,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758306888,3.39090572,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758311655,5.11890572,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760758317029,1.728,3881.9,3881.5,0.001]
["bitfinex","ETHUSD",1760758317227,0.0541,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758317520,4.724201,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758317697,4.823201,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758320593,4.724201,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758321404,4.76911055,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758322302,4.724201,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758322709,4.670101,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758323053,2.077101,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758323230,4.321,3881.6,3881.5,0.4303]
["bitfinex","ETHUSD",1760758324927,1.728,3881.6,3881.5,0.4303]
["bitfinex","ETHUSD",1760758325132,4.321,3881.6,3881.5,0.4303]
["bitfinex","ETHUSD",1760758326508,4.36590413,3881.6,3881.5,0.4303]
["bitfinex","ETHUSD",1760758326851,1.77290413,3881.6,3881.5,0.4303]
["bitfinex","ETHUSD",1760758327018,4.36590413,3881.6,3881.5,0.5591]
["bitfinex","ETHUSD",1760758329948,4.36590332,3881.6,3881.5,0.5591]
["bitfinex","ETHUSD",1760758330244,4.321,3881.6,3881.5,0.5591]
["bitfinex","ETHUSD",1760758333241,4.36590318,3881.6,3881.5,0.5591]
["bitfinex","ETHUSD",1760758335052,2.63790318,3881.6,3881.5,0.5591]
["bitfinex","ETHUSD",1760758335939,0.04490318,3881.6,3881.5,3.13542358]
["bitfinex","ETHUSD",1760758336236,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760758336638,0.002,3881.9,3881.8,3.15662447]
["bitfinex","ETHUSD",1760758336847,4.02199693,3883.8,3882.8,2.57543655]
["bitfinex","ETHUSD",1760758337054,4.14999693,3883.8,3883.1,0.128]
["bitfinex","ETHUSD",1760758337250,2.593,3883.7,3883.1,0.128]
["bitfinex","ETHUSD",1760758337574,0.68918969,3883.6,3883.1,0.5797]
["bitfinex","ETHUSD",1760758338124,2.593,3883.5,3883.2,0.4517]
["bitfinex","ETHUSD",1760758339058,0.68918969,3883.6,3883.2,0.4517]
["bitfinex","ETHUSD",1760758339553,2.593,3883.5,3883.2,0.4517]
["bitfinex","ETHUSD",1760758340539,0.68918969,3883.6,3883.2,0.4517]
["bitfinex","ETHUSD",1760758340737,2.593,3883.5,3883.1,0.128]
["bitfinex","ETHUSD",1760758340949,2.593,3883.5,3883.1,0.5797]
["bitfinex","ETHUSD",1760758341462,2.592,3883.4,3883.1,0.5797]
["bitfinex","ETHUSD",1760758341768,0.68918969,3883.6,3883.1,0.5797]
["bitfinex","ETHUSD",1760758342004,2.592,3883.5,3883.1,0.5797]
["bitfinex","ETHUSD",1760758342478,2.592,3883.4,3883.1,0.5797]
["bitfinex","ETHUSD",1760758343769,0.68918969,3883.6,3883.1,0.128]
["bitfinex","ETHUSD",1760758343964,1.728,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760758345067,1.77288485,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760758345271,0.40392604,3884.0,3883.5,2.57497285]
["bitfinex","ETHUSD",1760758345465,2.592,3883.9,3883.6,1.01445535]
["bitfinex","ETHUSD",1760758345795,2.592,3883.8,3883.7,3.02656417]
["bitfinex","ETHUSD",1760758346305,4.09849693,3884.6,3883.8,2.57478522]
["bitfinex","ETHUSD",1760758346471,2.592,3884.5,3883.8,2.57478522]
["bitfinex","ETHUSD",1760758346805,2.592,3884.5,3883.9,0.4517]
["bitfinex","ETHUSD",1760758346979,3.27095969,3884.5,3883.9,0.4517]
["bitfinex","ETHUSD",1760758347183,2.592,3884.4,3883.9,0.4517]
["bitfinex","ETHUSD",1760758347600,2.592,3884.4,3884.0,0.4517]
["bitfinex","ETHUSD",1760758348603,6.61399693,3884.3,3883.7,0.2285]
["bitfinex","ETHUSD",1760758348899,3.25339969,3884.2,3883.4,0.77430844]
["bitfinex","ETHUSD",1760758349099,0.099,3884.1,3883.2,0.2285]
["bitfinex","ETHUSD",1760758349506,4.02199693,3883.9,3883.0,0.77439239]
["bitfinex","ETHUSD",1760758349705,2.6419,3883.8,3883.0,0.77439239]
["bitfinex","ETHUSD",1760758349875,2.7409,3883.8,3883.0,0.77439239]
["bitfinex","ETHUSD",1760758350198,0.77528969,3883.7,3882.8,0.4332]
["bitfinex","ETHUSD",1760758350398,0.099,3883.6,3882.8,0.4332]
["bitfinex","ETHUSD",1760758350570,0.2036,3882.9,3881.7,0.4332]
["bitfinex","ETHUSD",1760758350770,2.692,3882.8,3881.7,3.00938703]
["bitfinex","ETHUSD",1760758350967,2.692,3882.8,3881.7,3.78400935]
["bitfinex","ETHUSD",1760758351199,2.692,3882.8,3881.9,0.4332]
["bitfinex","ETHUSD",1760758351404,2.592,3882.8,3882.0,0.62975094]
["bitfinex","ETHUSD",1760758351710,2.592,3882.8,3882.1,3.0091116]
["bitfinex","ETHUSD",1760758351867,4.12309693,3883.5,3882.2,0.4332]
["bitfinex","ETHUSD",1760758352073,1.728,3883.4,3882.2,0.4332]
["bitfinex","ETHUSD",1760758352296,2.593,3883.3,3882.2,0.4332]
["bitfinex","ETHUSD",1760758352498,2.593,3883.3,3882.6,2.5755335]
["bitfinex","ETHUSD",1760758352680,2.594,3883.2,3882.7,0.69075335]
["bitfinex","ETHUSD",1760758352882,2.594,3883.1,3882.1,2.57587005]
["bitfinex","ETHUSD",1760758353174,2.594,3883.0,3882.2,2.57583335]
["bitfinex","ETHUSD",1760758353494,2.594,3883.0,3882.3,0.4332]
["bitfinex","ETHUSD",1760758354672,2.594,3883.0,3882.1,0.4342]
["bitfinex","ETHUSD",1760758354872,1.728,3882.9,3882.1,0.4342]
["bitfinex","ETHUSD",1760758355326,0.3036,3882.8,3882.6,0.128]
["bitfinex","ETHUSD",1760758355805,0.099,3882.7,3882.4,0.128]
["bitfinex","ETHUSD",1760758355975,2.594,3882.6,3882.4,0.128]
["bitfinex","ETHUSD",1760758356993,0.2046,3882.8,3882.4,0.128]
["bitfinex","ETHUSD",1760758357192,2.594,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1760758357908,1.728,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760758358110,2.88376,3882.5,3882.1,0.001]
["bitfinex","ETHUSD",1760758358410,0.099,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760758359113,0.099,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1760758359480,1.728,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760758359679,0.46566555,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760758359875,2.594,3882.3,3882.2,0.4332]
["bitfinex","ETHUSD",1760758360080,1.728,3882.5,3882.2,0.4332]
["bitfinex","ETHUSD",1760758360393,0.2046,3882.8,3882.1,0.2162]
["bitfinex","ETHUSD",1760758360598,2.594,3882.7,3882.1,0.2162]
["bitfinex","ETHUSD",1760758361008,2.594,3882.7,3882.1,0.6494]
["bitfinex","ETHUSD",1760758361207,1.728,3882.5,3882.1,0.6494]
["bitfinex","ETHUSD",1760758361411,1.728,3882.5,3882.2,0.4332]
["bitfinex","ETHUSD",1760758361716,1.728,3882.3,3882.2,0.4332]
["bitfinex","ETHUSD",1760758362420,0.04489334,3882.3,3882.2,0.4332]
["bitfinex","ETHUSD",1760758363418,2.63889334,3882.3,3882.2,0.4332]
["bitfinex","ETHUSD",1760758363724,2.594,3882.3,3882.2,0.4332]
["bitfinex","ETHUSD",1760758364091,2.594,3882.3,3882.2,0.75573083]
["bitfinex","ETHUSD",1760758364286,2.594,3882.3,3882.2,3.78358538]
["bitfinex","ETHUSD",1760758364497,2.594,3882.3,3882.2,1.20772634]
["bitfinex","ETHUSD",1760758364725,2.594,3882.3,3882.2,0.4332]
["bitfinex","ETHUSD",1760758365225,2.594,3882.3,3882.2,3.00905904]
["bitfinex","ETHUSD",1760758366227,2.594,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1760758366807,2.594,3882.3,3882.1,0.4342]
["bitfinex","ETHUSD",1760758367424,2.594,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1760758367924,2.594,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1760758372345,2.593,3882.3,3882.2,3.00899506]
["bitfinex","ETHUSD",1760758372645,2.593,3882.3,3882.2,1.01331642]
["bitfinex","ETHUSD",1760758372850,2.593,3882.3,3882.1,0.2162]
["bitfinex","ETHUSD",1760758373058,2.593,3882.3,3882.1,0.6494]
["bitfinex","ETHUSD",1760758373346,0.04489042,3882.8,3882.1,0.6494]
["bitfinex","ETHUSD",1760758373549,1.73,3882.6,3882.1,0.6494]
["bitfinex","ETHUSD",1760758374050,1.73,3882.6,3882.1,3.22530168]
["bitfinex","ETHUSD",1760758374644,1.73,3882.6,3882.1,0.6494]
["bitfinex","ETHUSD",1760758374829,1.73,3882.6,3882.1,0.2162]
["bitfinex","ETHUSD",1760758375127,1.73,3882.6,3882.1,0.001]
["bitfinex","ETHUSD",1760758375328,1.73,3882.6,3882.1,2.57691513]
["bitfinex","ETHUSD",1760758375516,1.73,3882.6,3882.2,2.5758573]
["bitfinex","ETHUSD",1760758375716,1.73,3882.6,3882.2,0.4332]
["bitfinex","ETHUSD",1760758377157,1.73,3882.6,3882.2,3.00904477]
["bitfinex","ETHUSD",1760758377339,1.73,3882.6,3882.3,0.4332]
["bitfinex","ETHUSD",1760758377340,0.002,3882.6,3882.3,0.4332]
["bitfinex","ETHUSD",1760758378747,2.593,3882.5,3882.3,0.4332]
["bitfinex","ETHUSD",1760758379358,2.593,3882.5,3882.4,0.4409]
["bitfinex","ETHUSD",1760758380656,0.002,3882.6,3882.4,0.4409]
["bitfinex","ETHUSD",1760758380952,2.593,3882.5,3882.3,2.57577219]
["bitfinex","ETHUSD",1760758381158,2.593,3882.5,3882.2,2.57584692]
["bitfinex","ETHUSD",1760758381562,2.593,3882.5,3882.3,0.4409]
["bitfinex","ETHUSD",1760758381758,0.002,3882.6,3882.3,0.4409]
["bitfinex","ETHUSD",1760758382070,2.593,3882.4,3882.1,0.2162]
["bitfinex","ETHUSD",1760758382361,2.593,3882.4,3882.1,0.4419]
["bitfinex","ETHUSD",1760758382549,2.593,3882.4,3882.3,0.128]
["bitfinex","ETHUSD",1760758383561,2.593,3882.4,3882.3,0.5689]
["bitfinex","ETHUSD",1760758384848,2.593,3882.4,3882.3,0.128]
["bitfinex","ETHUSD",1760758386995,4.69699,3882.4,3882.3,0.128]
["bitfinex","ETHUSD",1760758387161,3.09699,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760758387366,5.07811466,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758387831,5.18401466,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758388728,5.07811466,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758388959,2.53492047,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758390563,2.57982094,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758393250,5.9299356,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758393590,12.32098788,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758393769,5.99093513,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758394284,8.56679417,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758394583,5.99093513,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758394787,9.34104979,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758395187,5.99093513,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758395482,9.34104979,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758396681,12.32101183,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758397386,12.91377358,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758397700,2.5760786,3881.9,3881.7,0.001]
["bitfinex","ETHUSD",1760758397868,8.36599,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760758398069,8.47139,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760758398274,11.09242845,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760758398475,11.49659559,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760758399272,4.30425721,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758399537,5.11117768,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758399710,5.21657768,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758400011,5.31992683,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758401782,2.74366962,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758401982,5.31992683,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758402922,5.21452683,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758403222,5.31992683,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758404720,5.21657768,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758407725,5.88503513,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758407917,8.48103513,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758408597,11.16219234,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758409702,11.49109065,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758410323,6.75303513,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758410923,8.58593513,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758411123,8.48103513,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758411829,8.88519143,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758412233,6.28919143,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758412734,11.46444864,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758414206,11.06029234,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758414431,11.16519234,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758416934,11.06029234,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760758417103,4.30438996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760758417303,11.3326653,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760758417516,11.4375653,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760758417807,11.48248392,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760758418432,15.16149689,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760758418635,2.57677441,3880.9,3880.3,0.2189]
["bitfinex","ETHUSD",1760758418803,11.02722932,3880.8,3880.3,0.2189]
["bitfinex","ETHUSD",1760758419009,11.02822932,3880.8,3880.3,0.2189]
["bitfinex","ETHUSD",1760758419324,7.30902297,3880.8,3880.1,0.6575]
["bitfinex","ETHUSD",1760758419525,11.33538559,3880.8,3880.1,0.6575]
["bitfinex","ETHUSD",1760758419724,11.97366093,3880.8,3880.1,0.6575]
["bitfinex","ETHUSD",1760758421240,12.07266093,3880.8,3880.1,0.6575]
["bitfinex","ETHUSD",1760758421410,9.39687264,3880.8,3880.1,0.6575]
["bitfinex","ETHUSD",1760758421610,11.97366093,3880.8,3880.1,0.6575]
["bitfinex","ETHUSD",1760758421941,12.0185869,3880.8,3880.1,0.6575]
["bitfinex","ETHUSD",1760758423042,12.44648521,3880.8,3880.1,0.6575]
["bitfinex","ETHUSD",1760758423243,2.57713781,3880.3,3879.8,0.2189]
["bitfinex","ETHUSD",1760758423410,1.728,3880.7,3879.8,0.2189]
["bitfinex","ETHUSD",1760758423411,1.728,3880.1,3879.8,0.2189]
["bitfinex","ETHUSD",1760758423739,1.728,3880.1,3879.9,0.4386]
["bitfinex","ETHUSD",1760758424313,1.728,3880.1,3880.0,0.4386]
["bitfinex","ETHUSD",1760758425741,6.62536262,3880.1,3880.0,0.4386]
["bitfinex","ETHUSD",1760758426045,5.75436262,3880.1,3880.0,0.4386]
["bitfinex","ETHUSD",1760758426246,8.35336262,3880.1,3880.0,0.4386]
["bitfinex","ETHUSD",1760758426538,4.327,3880.1,3880.0,0.4386]
["bitfinex","ETHUSD",1760758426737,1.728,3880.1,3880.0,0.4386]
["bitfinex","ETHUSD",1760758426920,4.328,3880.1,3880.0,0.4386]
["bitfinex","ETHUSD",1760758428037,4.327,3880.1,3880.0,0.4386]
["bitfinex","ETHUSD",1760758429112,4.804621,3880.1,3880.0,0.4386]
["bitfinex","ETHUSD",1760758429339,0.44921004,3880.3,3880.0,0.4386]
["bitfinex","ETHUSD",1760758429541,0.44921004,3880.3,3880.2,2.79608674]
["bitfinex","ETHUSD",1760758429866,4.02636262,3881.4,3880.2,3.23468674]
["bitfinex","ETHUSD",1760758430041,1.728,3881.3,3880.4,2.57704251]
["bitfinex","ETHUSD",1760758430356,1.728,3881.3,3880.5,0.4386]
["bitfinex","ETHUSD",1760758433151,0.04491313,3881.2,3880.5,0.4386]
["bitfinex","ETHUSD",1760758433352,0.04491313,3881.2,3880.9,0.1288]
["bitfinex","ETHUSD",1760758433967,0.04491313,3881.2,3881.0,0.4386]
["bitfinex","ETHUSD",1760758434143,0.04491313,3881.2,3881.1,0.4386]
["bitfinex","ETHUSD",1760758435789,0.04491313,3881.2,3880.9,0.1288]
["bitfinex","ETHUSD",1760758436073,0.04491313,3881.2,3880.9,0.5674]
["bitfinex","ETHUSD",1760758436665,0.04491313,3881.2,3880.9,0.1288]
["bitfinex","ETHUSD",1760758436851,0.04491313,3881.2,3880.5,0.4386]
["bitfinex","ETHUSD",1760758437169,0.04491313,3881.2,3880.7,0.1288]
["bitfinex","ETHUSD",1760758437680,0.04491313,3881.2,3880.7,0.5674]
["bitfinex","ETHUSD",1760758438062,0.04491313,3881.2,3880.2,0.2189]
["bitfinex","ETHUSD",1760758438063,1.728,3880.9,3880.2,0.2189]
["bitfinex","ETHUSD",1760758438279,1.728,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760758438645,1.77291527,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760758440541,1.77291527,3880.9,3880.6,0.4669]
["bitfinex","ETHUSD",1760758440766,1.77291527,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760758440965,1.77291527,3880.9,3880.6,0.4669]
["bitfinex","ETHUSD",1760758441172,1.77291527,3880.9,3880.7,0.4669]
["bitfinex","ETHUSD",1760758441575,1.77291527,3880.9,3880.8,0.4669]
["bitfinex","ETHUSD",1760758441745,0.04491527,3880.9,3880.8,0.4669]
["bitfinex","ETHUSD",1760758442074,0.002,3881.5,3880.8,0.4669]
["bitfinex","ETHUSD",1760758442273,0.04490929,3881.2,3880.8,0.4669]
["bitfinex","ETHUSD",1760758442473,0.04490929,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760758442649,0.002,3881.5,3881.1,2.57658911]
["bitfinex","ETHUSD",1760758442650,0.002,3881.5,3881.1,3.13861021]
["bitfinex","ETHUSD",1760758442842,0.002,3881.5,3881.2,3.04341081]
["bitfinex","ETHUSD",1760758443269,0.002,3881.5,3881.3,0.4669]
["bitfinex","ETHUSD",1760758443649,0.002,3881.5,3881.4,0.4506]
["bitfinex","ETHUSD",1760758443946,0.002,3881.5,3881.4,3.02698996]
["bitfinex","ETHUSD",1760758444158,0.002,3881.5,3881.4,1.06715327]
["bitfinex","ETHUSD",1760758444358,0.002,3881.5,3881.4,0.4506]
["bitfinex","ETHUSD",1760758445182,0.002,3881.5,3881.4,3.02698996]
["bitfinex","ETHUSD",1760758449467,0.002,3881.5,3881.4,3.05275385]
["bitfinex","ETHUSD",1760758449681,0.002,3881.5,3881.4,3.02698996]
["bitfinex","ETHUSD",1760758451898,0.002,3881.5,3881.4,3.05275385]
["bitfinex","ETHUSD",1760758452097,0.002,3881.5,3881.4,3.18155385]
["bitfinex","ETHUSD",1760758452309,0.002,3881.5,3881.4,3.15578996]
["bitfinex","ETHUSD",1760758452487,0.002,3881.5,3881.4,5.46735009]
["bitfinex","ETHUSD",1760758454078,0.002,3881.5,3881.4,5.57063226]
["bitfinex","ETHUSD",1760758458296,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760758458702,0.002,3881.9,3881.8,3.18128571]
["bitfinex","ETHUSD",1760758458909,0.002,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760758459118,0.002,3882.3,3882.2,3.21903959]
["bitfinex","ETHUSD",1760758459300,0.002,3882.3,3882.2,3.66963959]
["bitfinex","ETHUSD",1760758459480,0.002,3882.3,3882.2,3.69539818]
["bitfinex","ETHUSD",1760758460309,0.002,3882.3,3882.2,4.11663959]
["bitfinex","ETHUSD",1760758461095,0.002,3882.3,3882.2,4.14239818]
["bitfinex","ETHUSD",1760758463416,0.002,3882.3,3882.2,3.66603959]
["bitfinex","ETHUSD",1760758463726,0.002,3882.3,3882.2,4.01439818]
["bitfinex","ETHUSD",1760758464020,0.002,3882.3,3882.2,3.98863959]
["bitfinex","ETHUSD",1760758464184,0.002,3882.3,3882.2,4.01439818]
["bitfinex","ETHUSD",1760758464381,0.002,3882.3,3882.2,3.98863959]
["bitfinex","ETHUSD",1760758465114,0.002,3882.3,3882.2,3.54163959]
["bitfinex","ETHUSD",1760758466819,0.002,3882.3,3882.2,3.09103959]
["bitfinex","ETHUSD",1760758469199,0.4666,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760758470521,0.4666,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1760758470696,0.002,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760758471026,0.4666,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760758473492,0.4666,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760758475724,0.002,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760758476127,0.002,3882.3,3882.2,3.25770064]
["bitfinex","ETHUSD",1760758476430,0.002,3882.3,3882.2,3.23194205]
["bitfinex","ETHUSD",1760758476801,0.002,3882.3,3882.2,3.73130064]
["bitfinex","ETHUSD",1760758477541,1e-08,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760758477731,1e-08,3882.4,3882.3,5.6483927]
["bitfinex","ETHUSD",1760758477927,1e-08,3882.4,3882.3,6.79412328]
["bitfinex","ETHUSD",1760758479523,1e-08,3882.4,3882.3,7.25872328]
["bitfinex","ETHUSD",1760758480335,1e-08,3882.4,3882.3,9.11472328]
["bitfinex","ETHUSD",1760758481014,0.21660001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760758482146,0.21660001,3883.6,3882.2,1.00168301]
["bitfinex","ETHUSD",1760758482445,0.0499,3883.8,3883.3,2.57512327]
["bitfinex","ETHUSD",1760758482624,0.0499,3883.8,3883.3,2.57511128]
["bitfinex","ETHUSD",1760758482943,0.0499,3883.8,3883.5,2.57494004]
["bitfinex","ETHUSD",1760758483165,0.2197,3883.7,3883.5,2.57494004]
["bitfinex","ETHUSD",1760758483318,0.0499,3883.8,3883.5,2.57494004]
["bitfinex","ETHUSD",1760758483647,0.2197,3883.7,3883.5,2.57494004]
["bitfinex","ETHUSD",1760758483827,0.0499,3883.8,3883.4,2.57505304]
["bitfinex","ETHUSD",1760758484028,0.2197,3883.7,3883.4,2.57505304]
["bitfinex","ETHUSD",1760758484223,0.0499,3883.8,3883.4,2.57505304]
["bitfinex","ETHUSD",1760758484446,0.2197,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760758487050,0.0499,3883.8,3883.3,2.57509693]
["bitfinex","ETHUSD",1760758487250,0.2197,3883.7,3883.5,2.57494915]
["bitfinex","ETHUSD",1760758487452,0.0499,3883.8,3883.5,2.57494915]
["bitfinex","ETHUSD",1760758487645,0.0499,3883.8,3883.2,2.5751766]
["bitfinex","ETHUSD",1760758487848,0.2696,3883.8,3883.2,2.83269426]
["bitfinex","ETHUSD",1760758488025,0.002,3883.6,3883.2,2.83269426]
["bitfinex","ETHUSD",1760758488225,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760758488427,0.2217,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760758488628,0.002,3883.6,3883.4,2.57504322]
["bitfinex","ETHUSD",1760758488960,0.2217,3883.6,3883.4,2.57504322]
["bitfinex","ETHUSD",1760758489130,0.2217,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760758491076,0.2217,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760758492173,0.002,3883.6,3883.5,3.25656588]
["bitfinex","ETHUSD",1760758492340,0.002,3883.6,3883.5,3.28231584]
["bitfinex","ETHUSD",1760758492659,0.002,3883.6,3883.5,3.73016588]
["bitfinex","ETHUSD",1760758493539,0.002,3883.6,3883.5,3.75591584]
["bitfinex","ETHUSD",1760758495434,0.002,3883.6,3883.5,3.73016588]
["bitfinex","ETHUSD",1760758495890,0.002,3883.6,3883.5,3.87591584]
["bitfinex","ETHUSD",1760758496171,0.40375021,3885.9,3883.6,4.30293047]
["bitfinex","ETHUSD",1760758496333,0.0448643,3885.7,3883.8,4.30279787]
["bitfinex","ETHUSD",1760758496537,0.0688,3885.3,3885.0,2.57394345]
["bitfinex","ETHUSD",1760758496756,0.0448643,3885.7,3884.8,2.57413231]
["bitfinex","ETHUSD",1760758496961,0.0688,3885.2,3884.8,2.57413231]
["bitfinex","ETHUSD",1760758497133,0.0448643,3885.7,3884.8,2.57413231]
["bitfinex","ETHUSD",1760758497332,0.2219,3884.9,3884.6,2.57426312]
["bitfinex","ETHUSD",1760758497535,0.2219,3884.9,3884.6,2.57420934]
["bitfinex","ETHUSD",1760758497536,0.0703,3884.8,3884.6,2.57420934]
["bitfinex","ETHUSD",1760758497768,0.0703,3884.7,3884.2,0.77396485]
["bitfinex","ETHUSD",1760758498083,0.0703,3884.6,3884.2,2.57447765]
["bitfinex","ETHUSD",1760758498239,0.0703,3884.5,3884.2,2.57447765]
["bitfinex","ETHUSD",1760758498566,0.2219,3884.9,3884.3,2.57444718]
["bitfinex","ETHUSD",1760758498732,0.0703,3884.8,3884.3,2.57444718]
["bitfinex","ETHUSD",1760758498936,0.0703,3884.7,3884.3,2.57444718]
["bitfinex","ETHUSD",1760758499166,0.0703,3884.6,3884.3,2.57444718]
["bitfinex","ETHUSD",1760758499775,0.0703,3884.5,3884.2,2.57449954]
["bitfinex","ETHUSD",1760758499960,0.2219,3884.9,3884.0,2.57465425]
["bitfinex","ETHUSD",1760758500147,0.0703,3884.7,3884.1,2.574599]
["bitfinex","ETHUSD",1760758500567,0.0703,3884.7,3884.2,2.57451603]
["bitfinex","ETHUSD",1760758500945,0.0703,3884.6,3884.3,2.57443434]
["bitfinex","ETHUSD",1760758501150,0.0703,3884.6,3884.4,2.57437312]
["bitfinex","ETHUSD",1760758501352,0.0703,3884.6,3884.3,2.57445327]
["bitfinex","ETHUSD",1760758501568,0.2219,3884.9,3884.2,2.57451883]
["bitfinex","ETHUSD",1760758501773,0.0703,3884.5,3884.2,2.57451883]
["bitfinex","ETHUSD",1760758502069,0.2219,3884.9,3884.3,2.57446279]
["bitfinex","ETHUSD",1760758502449,0.0703,3884.8,3884.3,2.57446279]
["bitfinex","ETHUSD",1760758502654,0.0703,3884.7,3884.4,2.57438507]
["bitfinex","ETHUSD",1760758503520,0.0703,3884.7,3884.3,2.57446644]
["bitfinex","ETHUSD",1760758503641,0.2219,3884.9,3884.3,2.57446644]
["bitfinex","ETHUSD",1760758503845,0.2219,3884.9,3884.4,2.57438428]
["bitfinex","ETHUSD",1760758504074,0.0703,3884.8,3884.5,2.57433304]
["bitfinex","ETHUSD",1760758504253,0.2219,3884.9,3884.5,2.57433304]
["bitfinex","ETHUSD",1760758504254,0.0703,3884.7,3884.5,2.57433304]
["bitfinex","ETHUSD",1760758504651,0.217,3885.1,3884.1,3.05]
["bitfinex","ETHUSD",1760758504854,0.2922,3885.1,3884.7,2.57419896]
["bitfinex","ETHUSD",1760758505243,0.0752,3885.0,3884.7,2.57419896]
["bitfinex","ETHUSD",1760758505447,0.0752,3884.9,3884.7,2.57419896]
["bitfinex","ETHUSD",1760758505866,0.0752,3884.8,3884.5,2.57433389]
["bitfinex","ETHUSD",1760758506056,0.0752,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760758506376,0.0752,3884.8,3884.7,0.128]
["bitfinex","ETHUSD",1760758507089,0.2922,3885.1,3884.7,0.128]
["bitfinex","ETHUSD",1760758507289,0.0752,3885.0,3884.5,2.57429464]
["bitfinex","ETHUSD",1760758507696,0.218,3885.1,3884.9,0.128]
["bitfinex","ETHUSD",1760758508398,0.0752,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760758509398,0.4437852,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760758510203,0.3685852,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760758510499,0.0752,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760758511196,3.42298969,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760758511511,5.15098969,3885.0,3883.5,0.77610265]
["bitfinex","ETHUSD",1760758511672,3.34778969,3884.5,3883.5,3.35107523]
["bitfinex","ETHUSD",1760758512000,0.40997897,3884.4,3883.5,2.57697258]
["bitfinex","ETHUSD",1760758512195,0.40997897,3884.4,3883.8,2.57477647]
["bitfinex","ETHUSD",1760758512572,3.34778969,3884.1,3883.5,2.57694446]
["bitfinex","ETHUSD",1760758512773,0.0815,3884.0,3883.5,2.57694446]
["bitfinex","ETHUSD",1760758512985,0.0815,3883.9,3883.5,2.57694446]
["bitfinex","ETHUSD",1760758513381,0.003,3885.4,3883.6,0.449]
["bitfinex","ETHUSD",1760758513706,0.0815,3884.9,3883.6,0.449]
["bitfinex","ETHUSD",1760758513878,0.0815,3884.8,3883.6,3.02387884]
["bitfinex","ETHUSD",1760758514070,3.34778969,3885.0,3883.7,0.449]
["bitfinex","ETHUSD",1760758514276,3.42928969,3885.0,3883.7,3.02381673]
["bitfinex","ETHUSD",1760758514576,3.42928969,3885.0,3884.4,2.57438332]
["bitfinex","ETHUSD",1760758514776,0.04486698,3884.7,3884.5,2.57430869]
["bitfinex","ETHUSD",1760758515473,0.04486698,3884.7,3884.0,3.02362299]
["bitfinex","ETHUSD",1760758515676,3.39265667,3884.7,3884.0,2.57462968]
["bitfinex","ETHUSD",1760758515999,0.0815,3884.6,3883.8,2.57479357]
["bitfinex","ETHUSD",1760758516204,0.0815,3884.5,3883.5,0.002]
["bitfinex","ETHUSD",1760758516394,0.0815,3884.5,3884.0,2.57466506]
["bitfinex","ETHUSD",1760758516594,0.0815,3884.5,3884.1,0.02574599]
["bitfinex","ETHUSD",1760758516901,0.0815,3884.5,3884.0,2.57466506]
["bitfinex","ETHUSD",1760758517208,0.0815,3884.5,3884.0,2.57465035]
["bitfinex","ETHUSD",1760758517388,0.0815,3884.5,3883.8,2.57474012]
["bitfinex","ETHUSD",1760758517576,0.0815,3884.5,3883.8,2.57479787]
["bitfinex","ETHUSD",1760758517904,0.0815,3884.5,3884.0,2.57461817]
["bitfinex","ETHUSD",1760758518476,0.0815,3884.5,3883.9,2.57467573]
["bitfinex","ETHUSD",1760758518477,0.0815,3884.4,3883.9,2.57467573]
["bitfinex","ETHUSD",1760758518803,0.38215723,3884.5,3884.2,2.57447977]
["bitfinex","ETHUSD",1760758519006,0.38215723,3884.5,3884.3,2.57446456]
["bitfinex","ETHUSD",1760758519206,0.04486698,3884.7,3884.0,0.449]
["bitfinex","ETHUSD",1760758519378,0.04486698,3884.7,3884.5,2.57428271]
["bitfinex","ETHUSD",1760758519777,0.04486698,3884.7,3884.3,0.449]
["bitfinex","ETHUSD",1760758519977,0.04486698,3884.7,3884.5,2.57433177]
["bitfinex","ETHUSD",1760758520207,0.04486698,3884.7,3884.4,0.449]
["bitfinex","ETHUSD",1760758520409,0.04486698,3884.7,3884.5,2.57431245]
["bitfinex","ETHUSD",1760758520620,0.04486698,3884.7,3883.7,2.57481158]
["bitfinex","ETHUSD",1760758520788,0.04486698,3884.7,3883.9,0.449]
["bitfinex","ETHUSD",1760758520989,0.12636698,3884.7,3884.0,2.57466529]
["bitfinex","ETHUSD",1760758521516,0.12636698,3884.7,3884.2,2.57448001]
["bitfinex","ETHUSD",1760758521723,0.12636698,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1760758522989,0.12636698,3884.7,3883.5,0.002]
["bitfinex","ETHUSD",1760758522990,1.85436698,3884.7,3883.5,0.002]
["bitfinex","ETHUSD",1760758523197,3.34778969,3884.0,3883.5,0.002]
["bitfinex","ETHUSD",1760758523716,0.0815,3883.9,3883.5,0.002]
["bitfinex","ETHUSD",1760758524702,0.0829,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1760758525097,0.0829,3883.7,3883.5,0.002]
["bitfinex","ETHUSD",1760758525886,3.56338969,3883.9,3883.5,0.002]
["bitfinex","ETHUSD",1760758526100,0.0829,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1760758526619,0.61681552,3883.9,3883.5,0.002]
["bitfinex","ETHUSD",1760758526825,0.04487655,3883.9,3883.5,0.002]
["bitfinex","ETHUSD",1760758527190,0.04487655,3883.9,3883.5,2.57699155]
["bitfinex","ETHUSD",1760758527511,0.04487655,3883.9,3883.6,0.001]
["bitfinex","ETHUSD",1760758527908,0.0842,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760758528082,0.45331662,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760758529595,2.18131662,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760758530924,0.36911662,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760758531231,0.0842,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760758531390,1.728,3883.9,3883.6,0.001]
["bitfinex","ETHUSD",1760758531391,0.0842,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758531793,5.15998969,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758532208,1.8122,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758532415,1.728,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758533011,2.0577,3883.7,3883.6,0.129]
["bitfinex","ETHUSD",1760758535517,1.728,3883.7,3883.6,0.129]
["bitfinex","ETHUSD",1760758554177,0.37457944,3883.9,3883.6,0.129]
["bitfinex","ETHUSD",1760758554472,0.3297,3883.8,3883.6,0.129]
["bitfinex","ETHUSD",1760758557166,0.04487944,3883.9,3883.6,0.129]
["bitfinex","ETHUSD",1760758557474,0.04487944,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760758557641,0.04487944,3883.9,3883.8,3.01849787]
["bitfinex","ETHUSD",1760758558579,0.04487944,3883.9,3883.7,2.57484933]
["bitfinex","ETHUSD",1760758559070,0.04487944,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760758559847,0.04487944,3883.9,3883.6,0.4648]
["bitfinex","ETHUSD",1760758560054,0.04487944,3883.9,3883.7,2.57485334]
["bitfinex","ETHUSD",1760758560275,0.4427,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760758560482,0.89348184,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760758560785,0.4427,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758561088,0.04487944,3883.9,3883.7,2.57483938]
["bitfinex","ETHUSD",1760758561380,0.002,3884.0,3883.6,2.57593046]
["bitfinex","ETHUSD",1760758561589,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760758561773,0.002,3884.0,3883.8,2.57474082]
["bitfinex","ETHUSD",1760758561960,0.002,3884.0,3883.6,0.53837563]
["bitfinex","ETHUSD",1760758562162,0.002,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760758562392,0.002,3884.0,3883.7,3.0386583]
["bitfinex","ETHUSD",1760758562576,0.002,3884.0,3883.8,0.4638]
["bitfinex","ETHUSD",1760758562971,0.002,3884.0,3883.6,2.57592034]
["bitfinex","ETHUSD",1760758563304,0.002,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760758563625,0.002,3884.0,3883.7,0.4638]
["bitfinex","ETHUSD",1760758564268,0.002,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760758564468,0.002,3884.0,3883.7,2.57480751]
["bitfinex","ETHUSD",1760758564700,0.002,3884.0,3883.6,2.57588294]
["bitfinex","ETHUSD",1760758565003,0.4349,3884.0,3883.6,2.57588294]
["bitfinex","ETHUSD",1760758565311,0.4349,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760758565312,5.74623893,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758565633,6.36435282,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758565896,6.79725282,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758570011,2.34611389,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758570210,1.728,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758574092,2.1609,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758574999,1.728,3883.7,3883.6,2.57593047]
["bitfinex","ETHUSD",1760758575204,0.04689897,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760758575205,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760758575729,0.002,3884.0,3883.9,3.00463158]
["bitfinex","ETHUSD",1760758579231,0.002,3884.0,3883.7,0.27059305]
["bitfinex","ETHUSD",1760758579400,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760758581136,0.002,3884.0,3883.9,3.00463158]
["bitfinex","ETHUSD",1760758581301,0.002,3884.0,3883.9,3.5897404]
["bitfinex","ETHUSD",1760758583742,0.002,3884.0,3883.9,3.1598404]
["bitfinex","ETHUSD",1760758584341,0.002,3884.0,3883.9,3.5897404]
["bitfinex","ETHUSD",1760758585044,0.002,3884.0,3883.9,3.5907404]
["bitfinex","ETHUSD",1760758585345,2.57614886,3886.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760758585346,0.003,3886.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760758585515,0.4328,3886.1,3885.3,2.74270382]
["bitfinex","ETHUSD",1760758585911,0.4328,3886.1,3885.3,3.17260382]
["bitfinex","ETHUSD",1760758586167,0.4328,3886.1,3885.3,3.57638653]
["bitfinex","ETHUSD",1760758587244,0.4328,3886.1,3885.7,2.57353887]
["bitfinex","ETHUSD",1760758587245,0.003,3886.1,3885.7,2.57353887]
["bitfinex","ETHUSD",1760758587651,0.003,3886.1,3885.7,3.00343887]
["bitfinex","ETHUSD",1760758587948,0.003,3886.1,3885.9,2.57340641]
["bitfinex","ETHUSD",1760758588354,0.003,3886.1,3885.9,3.00330641]
["bitfinex","ETHUSD",1760758590650,0.003,3886.1,3885.3,0.40378271]
["bitfinex","ETHUSD",1760758590651,0.4311,3886.0,3885.3,0.40378271]
["bitfinex","ETHUSD",1760758590824,0.4311,3886.0,3885.6,2.57357893]
["bitfinex","ETHUSD",1760758590825,0.1174,3885.9,3885.6,2.57357893]
["bitfinex","ETHUSD",1760758591020,0.425,3885.8,3885.6,2.57354722]
["bitfinex","ETHUSD",1760758591240,0.1174,3885.9,3885.7,2.57353887]
["bitfinex","ETHUSD",1760758591452,0.003,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760758592151,0.003,3886.0,3885.8,2.57346371]
["bitfinex","ETHUSD",1760758592352,0.5425,3885.9,3885.3,0.40378271]
["bitfinex","ETHUSD",1760758592761,0.5425,3885.9,3884.5,0.1689]
["bitfinex","ETHUSD",1760758592954,0.5425,3885.9,3884.9,0.5425]
["bitfinex","ETHUSD",1760758593158,0.419,3885.8,3884.9,0.5425]
["bitfinex","ETHUSD",1760758593356,0.419,3885.8,3884.9,3.11655753]
["bitfinex","ETHUSD",1760758593738,0.46385652,3885.7,3885.0,2.57399876]
["bitfinex","ETHUSD",1760758593867,0.419,3885.6,3885.0,2.57399876]
["bitfinex","ETHUSD",1760758594079,0.04485652,3885.7,3885.1,0.02573936]
["bitfinex","ETHUSD",1760758594248,0.04485652,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760758595397,0.04485652,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760758595693,0.04485652,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1760758598588,0.47195652,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760758599494,0.47195652,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1760758600886,0.04485652,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1760758602477,0.04485652,3885.7,3885.6,2.7036051]
["bitfinex","ETHUSD",1760758607484,0.04485652,3885.7,3885.6,3.1621051]
["bitfinex","ETHUSD",1760758608115,0.04485652,3885.7,3885.6,2.7036051]
["bitfinex","ETHUSD",1760758610490,0.04485652,3885.7,3885.6,3.1621051]
["bitfinex","ETHUSD",1760758610698,0.04485652,3885.7,3885.6,3.26529162]
["bitfinex","ETHUSD",1760758611102,0.001,3885.8,3885.6,2.7036027]
["bitfinex","ETHUSD",1760758611304,0.4271,3885.7,3885.6,2.7036027]
["bitfinex","ETHUSD",1760758611586,0.001,3885.8,3885.6,2.7036027]
["bitfinex","ETHUSD",1760758611794,0.001,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760758612029,0.001,3885.8,3885.7,2.70153887]
["bitfinex","ETHUSD",1760758614234,0.001,3885.8,3885.7,0.128]
["bitfinex","ETHUSD",1760758614437,0.001,3885.8,3885.7,2.70153887]
["bitfinex","ETHUSD",1760758615302,0.001,3885.8,3885.7,3.28664626]
["bitfinex","ETHUSD",1760758615498,0.001,3885.8,3885.7,0.71310739]
["bitfinex","ETHUSD",1760758615734,0.001,3885.8,3885.7,2.70153887]
["bitfinex","ETHUSD",1760758616710,0.001,3885.8,3885.7,0.128]
["bitfinex","ETHUSD",1760758616943,0.001,3885.8,3885.7,2.70153887]
["bitfinex","ETHUSD",1760758617433,0.001,3885.8,3885.7,0.128]
["bitfinex","ETHUSD",1760758617606,0.001,3885.8,3885.7,2.70153887]
["bitfinex","ETHUSD",1760758617801,0.001,3885.8,3885.7,0.40988389]
["bitfinex","ETHUSD",1760758618346,0.001,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1760758618760,0.001,3885.8,3885.6,2.5755527]
["bitfinex","ETHUSD",1760758618910,0.001,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1760758619345,0.4162,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1760758620361,0.4152,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760758621624,5.48698693,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760758621924,6.30616479,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760758623975,6.35102589,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760758624460,12.26835169,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760758628170,2.57380382,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760758628357,2.57380382,3885.3,3883.6,0.001]
["bitfinex","ETHUSD",1760758628358,2.57426853,3884.6,3883.6,0.129]
["bitfinex","ETHUSD",1760758628544,5.24108693,3884.0,3883.6,0.129]
["bitfinex","ETHUSD",1760758629171,5.71078693,3884.0,3883.6,0.129]
["bitfinex","ETHUSD",1760758629874,5.71078693,3884.0,3883.7,0.128]
["bitfinex","ETHUSD",1760758629875,1.728,3884.0,3883.7,0.128]
["bitfinex","ETHUSD",1760758630441,2.1977,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760758630770,2.69433757,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760758631767,5.26900286,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760758632549,2.69433757,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760758633155,2.57486417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758633363,5.84338166,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758633563,6.31058166,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758634075,6.35547298,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758634377,6.75943522,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758635881,6.29223522,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758636052,5.88827298,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758636585,6.35547298,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758639078,3.01168605,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758639267,5.58387825,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758639672,8.15874242,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758641085,5.58387825,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758641480,8.15874242,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758643289,14.54874242,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758643496,15.62530066,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758643680,18.96908759,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760758643882,2.5751294,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760758644085,1.728,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1760758644086,10.99076957,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760758644288,17.84796957,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760758644464,18.6655307,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760758645965,1.728,3883.1,3882.7,0.002]
["bitfinex","ETHUSD",1760758646192,5.28988693,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1760758646884,5.75458693,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1760758647083,6.83114517,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1760758648395,6.83114517,3882.9,3882.8,0.42050028]
["bitfinex","ETHUSD",1760758648396,4.42034517,3882.9,3882.8,0.42050028]
["bitfinex","ETHUSD",1760758648610,5.07178693,3882.9,3882.8,0.42050028]
["bitfinex","ETHUSD",1760758649673,1.728,3882.9,3882.8,0.42050028]
["bitfinex","ETHUSD",1760758653715,1.77289114,3882.9,3882.8,0.42050028]
["bitfinex","ETHUSD",1760758657823,1.77289114,3882.9,3882.8,0.42150028]
["bitfinex","ETHUSD",1760758660319,1.77289114,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760758665338,1.77289114,3882.9,3882.8,0.463]
["bitfinex","ETHUSD",1760758666404,1.77289114,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760758668712,3.31848275,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760758673518,5.89387742,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760758674055,7.33800078,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760758674742,9.91339545,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760758675951,9.91339545,3882.9,3882.1,0.001]
["bitfinex","ETHUSD",1760758675952,4.30385904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758676138,8.89908127,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758676449,9.35268127,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758676654,9.39758962,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758677063,9.35268127,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760758678524,4.30405811,3881.9,3880.7,0.1689]
["bitfinex","ETHUSD",1760758678737,4.48915811,3881.9,3880.4,0.6391]
["bitfinex","ETHUSD",1760758678926,4.97617193,3881.9,3880.4,0.6391]
["bitfinex","ETHUSD",1760758679125,5.3803455,3881.9,3880.4,0.6391]
["bitfinex","ETHUSD",1760758679733,4.43292447,3881.8,3880.4,0.1771]
["bitfinex","ETHUSD",1760758679933,4.30432358,3881.5,3880.4,0.1771]
["bitfinex","ETHUSD",1760758680343,4.74642358,3881.5,3880.4,0.6142]
["bitfinex","ETHUSD",1760758680546,5.19553691,3881.5,3880.4,0.6142]
["bitfinex","ETHUSD",1760758680754,5.19553691,3881.5,3880.4,0.1771]
["bitfinex","ETHUSD",1760758680922,5.19553691,3881.5,3880.3,0.001]
["bitfinex","ETHUSD",1760758682667,1.728,3880.7,3880.0,0.001]
["bitfinex","ETHUSD",1760758682825,1.728,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760758683276,1.77292541,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760758683477,2.21502541,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760758683629,4.06444344,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760758684359,6.23464344,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760758684557,7.07796388,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760758684863,7.20731625,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760758686054,9.78456941,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760758686359,1.728,3880.0,3879.6,0.001]
["bitfinex","ETHUSD",1760758686564,5.74751803,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760758686862,6.32226983,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760758687174,7.21378234,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760758687374,7.21378234,3879.7,3878.5,0.001]
["bitfinex","ETHUSD",1760758687375,4.01951803,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758687697,1.8619,3878.5,3878.2,0.4395]
["bitfinex","ETHUSD",1760758687999,1.8619,3878.5,3875.3,0.02580445]
["bitfinex","ETHUSD",1760758688000,2.2638518,3878.5,3877.6,0.4395]
["bitfinex","ETHUSD",1760758688165,1.728,3877.6,3877.0,0.5737]
["bitfinex","ETHUSD",1760758688559,2.17747422,3878.3,3877.1,0.4395]
["bitfinex","ETHUSD",1760758688785,2.17747422,3878.3,3878.2,0.214]
["bitfinex","ETHUSD",1760758688988,2.64596643,3878.3,3878.2,0.214]
["bitfinex","ETHUSD",1760758689717,2.64596643,3878.3,3877.0,0.1342]
["bitfinex","ETHUSD",1760758689896,1.728,3877.9,3877.4,0.4395]
["bitfinex","ETHUSD",1760758690262,1.728,3877.5,3877.4,0.4395]
["bitfinex","ETHUSD",1760758690978,2.13253089,3877.9,3877.4,0.4395]
["bitfinex","ETHUSD",1760758691419,2.13253089,3877.9,3877.5,0.4395]
["bitfinex","ETHUSD",1760758691597,1.728,3877.5,3877.1,2.57922472]
["bitfinex","ETHUSD",1760758691769,2.13253089,3877.9,3877.0,0.1342]
["bitfinex","ETHUSD",1760758692109,2.13253089,3877.9,3877.1,0.4395]
["bitfinex","ETHUSD",1760758692605,0.46849221,3878.3,3877.1,0.4395]
["bitfinex","ETHUSD",1760758692606,1.728,3878.2,3877.2,2.57918085]
["bitfinex","ETHUSD",1760758692803,0.1288,3878.1,3877.4,0.1288]
["bitfinex","ETHUSD",1760758693100,0.04495072,3878.0,3877.5,0.4395]
["bitfinex","ETHUSD",1760758693999,0.04495072,3878.0,3877.4,0.1288]
["bitfinex","ETHUSD",1760758694206,0.04495072,3878.0,3877.6,0.4395]
["bitfinex","ETHUSD",1760758694500,0.04495072,3878.0,3877.4,0.1288]
["bitfinex","ETHUSD",1760758694676,0.04495072,3878.0,3877.7,0.4395]
["bitfinex","ETHUSD",1760758694861,0.04495072,3878.0,3877.8,0.4395]
["bitfinex","ETHUSD",1760758696363,0.04495072,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1760758696364,0.04495072,3878.0,3877.9,0.4395]
["bitfinex","ETHUSD",1760758696876,0.04495072,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1760758697079,0.04495072,3878.0,3877.5,0.4405]
["bitfinex","ETHUSD",1760758697080,1.728,3877.8,3877.5,0.4405]
["bitfinex","ETHUSD",1760758697279,1.728,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760758697584,1.728,3877.8,3877.6,0.4395]
["bitfinex","ETHUSD",1760758698692,1.728,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760758698880,1.728,3877.8,3877.5,0.4405]
["bitfinex","ETHUSD",1760758699087,2.32012688,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760758699282,2.44892688,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760758700265,0.4657,3877.7,3877.5,0.001]
["bitfinex","ETHUSD",1760758700796,0.4657,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758701300,6.21321803,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758701496,5.79247511,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758702197,6.21321803,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758703200,6.61779279,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758703495,7.34746334,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758704999,6.88176334,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758705202,6.15209279,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758705580,0.40457476,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758705781,0.40457476,3877.6,3877.5,0.4405]
["bitfinex","ETHUSD",1760758706182,0.1288,3877.7,3877.5,0.4405]
["bitfinex","ETHUSD",1760758706429,0.04495175,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758706910,0.04495175,3877.6,3877.5,0.4405]
["bitfinex","ETHUSD",1760758708181,0.04495175,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758708774,4.06446978,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758708975,6.21179676,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758709576,1.77295175,3877.6,3877.5,0.4566]
["bitfinex","ETHUSD",1760758710309,1.728,3877.6,3877.5,0.4566]
["bitfinex","ETHUSD",1760758711476,1.728,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758712175,6.32971803,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758713196,5.87631803,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758713401,6.50440452,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758714706,6.54935983,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758716601,1.77295531,3877.6,3877.5,0.4566]
["bitfinex","ETHUSD",1760758719512,1.77295531,3877.6,3877.5,3.0355813]
["bitfinex","ETHUSD",1760758720914,1.77295531,3877.6,3877.5,0.4566]
["bitfinex","ETHUSD",1760758721088,1.77295531,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760758721283,1.77295531,3877.6,3877.5,3.0355813]
["bitfinex","ETHUSD",1760758723314,0.04495531,3877.6,3877.5,3.0355813]
["bitfinex","ETHUSD",1760758723520,0.04495531,3877.6,3877.5,3.60993028]
["bitfinex","ETHUSD",1760758724209,0.1288,3878.4,3877.8,2.57874888]
["bitfinex","ETHUSD",1760758725244,0.1288,3878.4,3877.9,2.57869047]
["bitfinex","ETHUSD",1760758725424,1.8568,3878.4,3877.9,3.03429047]
["bitfinex","ETHUSD",1760758725814,0.40647448,3878.5,3878.3,0.214]
["bitfinex","ETHUSD",1760758726013,0.40647448,3878.5,3878.4,0.4556]
["bitfinex","ETHUSD",1760758726233,0.40647448,3878.5,3878.3,0.214]
["bitfinex","ETHUSD",1760758726409,0.002,3878.5,3878.3,0.6696]
["bitfinex","ETHUSD",1760758726796,0.002,3878.5,3878.4,0.4556]
["bitfinex","ETHUSD",1760758727223,0.04694078,3878.5,3878.4,0.4556]
["bitfinex","ETHUSD",1760758728329,0.04694078,3878.5,3878.4,3.03398283]
["bitfinex","ETHUSD",1760758728930,0.04694078,3878.5,3878.4,0.4556]
["bitfinex","ETHUSD",1760758729909,0.04694078,3878.5,3878.4,3.03398283]
["bitfinex","ETHUSD",1760758730321,0.04694078,3878.5,3878.4,3.16278283]
["bitfinex","ETHUSD",1760758731337,0.002,3878.5,3878.4,3.16278283]
["bitfinex","ETHUSD",1760758734941,0.4709,3878.5,3878.2,2.57851125]
["bitfinex","ETHUSD",1760758735150,0.4709,3878.5,3878.2,2.70731125]
["bitfinex","ETHUSD",1760758737038,0.002,3878.5,3878.2,2.70731125]
["bitfinex","ETHUSD",1760758740252,0.002,3878.5,3878.3,2.57843983]
["bitfinex","ETHUSD",1760758740622,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760758741046,0.002,3878.5,3878.4,3.16268283]
["bitfinex","ETHUSD",1760758741250,0.002,3878.5,3878.4,3.75820233]
["bitfinex","ETHUSD",1760758743425,0.002,3878.5,3878.4,3.78398615]
["bitfinex","ETHUSD",1760758744487,0.002,3878.5,3878.4,3.75820233]
["bitfinex","ETHUSD",1760758744891,0.002,3878.5,3878.4,3.78398615]
["bitfinex","ETHUSD",1760758745576,0.002,3878.5,3878.4,3.75820233]
["bitfinex","ETHUSD",1760758746591,1e-08,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760758746759,1e-08,3878.9,3878.8,2.83592863]
["bitfinex","ETHUSD",1760758747105,1e-08,3878.9,3878.8,3.43612863]
["bitfinex","ETHUSD",1760758748774,1e-08,3878.9,3878.8,3.46190979]
["bitfinex","ETHUSD",1760758749976,1e-08,3878.9,3878.8,3.33310979]
["bitfinex","ETHUSD",1760758750178,1e-08,3878.9,3878.8,3.43612863]
["bitfinex","ETHUSD",1760758751479,1e-08,3878.9,3878.8,2.96472863]
["bitfinex","ETHUSD",1760758754489,1e-08,3878.9,3878.8,3.43612863]
["bitfinex","ETHUSD",1760758754681,1e-08,3878.9,3878.8,3.46190979]
["bitfinex","ETHUSD",1760758756483,1e-08,3878.9,3878.8,3.43612863]
["bitfinex","ETHUSD",1760758757682,1e-08,3878.9,3878.8,3.46190979]
["bitfinex","ETHUSD",1760758757887,1e-08,3878.9,3878.8,3.43612863]
["bitfinex","ETHUSD",1760758759600,1e-08,3878.9,3878.8,3.46190979]
["bitfinex","ETHUSD",1760758760100,1e-08,3878.9,3878.8,2.96472863]
["bitfinex","ETHUSD",1760758761397,1e-08,3878.9,3878.8,3.43612863]
["bitfinex","ETHUSD",1760758762297,1e-08,3878.9,3878.8,2.96472863]
["bitfinex","ETHUSD",1760758763366,1e-08,3878.9,3878.8,3.43612863]
["bitfinex","ETHUSD",1760758764003,1e-08,3878.9,3878.8,2.96472863]
["bitfinex","ETHUSD",1760758764977,0.67450001,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1760758765178,0.67450001,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1760758765501,0.67450001,3878.9,3878.4,0.001]
["bitfinex","ETHUSD",1760758765673,0.67450001,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1760758765870,0.57601394,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1760758766273,0.4582,3878.7,3878.5,0.1288]
["bitfinex","ETHUSD",1760758766683,2.1862,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760758766883,5.08563936,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758767307,5.54383936,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758767510,6.16870469,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758768110,6.21364848,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758769113,4.48564848,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758769792,4.44070469,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758770894,1.08306533,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758771109,0.4582,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758772519,0.4582,3878.5,3878.4,2.57938283]
["bitfinex","ETHUSD",1760758773517,3.35763936,3878.8,3878.4,0.001]
["bitfinex","ETHUSD",1760758773518,0.4328,3878.8,3878.4,0.001]
["bitfinex","ETHUSD",1760758773721,0.4328,3878.8,3878.4,2.57933081]
["bitfinex","ETHUSD",1760758773901,0.4328,3878.7,3878.4,2.57933081]
["bitfinex","ETHUSD",1760758774306,0.47773884,3878.7,3878.4,2.57933081]
["bitfinex","ETHUSD",1760758775005,0.04493884,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760758776194,0.04493884,3878.7,3878.4,2.57931841]
["bitfinex","ETHUSD",1760758776506,0.04493884,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760758776507,0.4328,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1760758776826,1.77293884,3878.7,3878.4,2.5793334]
["bitfinex","ETHUSD",1760758776827,2.20573884,3878.7,3878.4,2.5793334]
["bitfinex","ETHUSD",1760758777026,1.77293884,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760758777227,3.35763936,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758777726,3.79043936,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758778525,5.51843936,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758778831,6.07477718,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758780109,1.728,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758780600,2.1608,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758781000,1.728,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758781200,1.728,3878.5,3878.4,2.57938283]
["bitfinex","ETHUSD",1760758781717,1.728,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758782352,1.77293955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758782920,2.20573955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758784341,5.56337891,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758785362,1.77293955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758786350,2.20573955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758786542,2.42631351,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758787143,1.99351351,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758787336,2.20573955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758788457,1.77293955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758788960,0.04493955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758790456,0.04493955,3878.5,3878.4,2.57938283]
["bitfinex","ETHUSD",1760758790768,0.04493955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758791632,0.04493955,3878.5,3878.4,2.57938283]
["bitfinex","ETHUSD",1760758791836,0.04493955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758794350,0.47773955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758796096,4.50651908,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758796252,6.85797099,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758796453,2.82919146,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758796639,2.20573955,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758798451,6.23451908,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758799244,6.18957953,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758801157,5.75677953,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758801747,1.728,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758803704,7.02305953,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758803994,7.06800218,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758808065,5.80172218,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758808271,1.77294265,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758808685,1.77294265,3878.5,3878.4,2.57938283]
["bitfinex","ETHUSD",1760758809116,1.77294265,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758812346,1.77294265,3878.5,3878.4,2.57938283]
["bitfinex","ETHUSD",1760758812496,0.04494265,3878.5,3878.4,3.63137094]
["bitfinex","ETHUSD",1760758813795,1e-08,3878.9,3878.6,2.5782285]
["bitfinex","ETHUSD",1760758814294,1e-08,3878.9,3878.6,3.0462285]
["bitfinex","ETHUSD",1760758815620,1e-08,3878.9,3878.6,0.468]
["bitfinex","ETHUSD",1760758815829,1e-08,3878.9,3878.4,0.001]
["bitfinex","ETHUSD",1760758816121,0.04493497,3878.9,3878.4,0.001]
["bitfinex","ETHUSD",1760758816630,0.04493497,3878.9,3878.4,0.469]
["bitfinex","ETHUSD",1760758816925,0.04493497,3878.9,3878.5,2.57830969]
["bitfinex","ETHUSD",1760758817933,0.04493497,3878.9,3878.5,2.52830969]
["bitfinex","ETHUSD",1760758818229,0.04493497,3878.9,3878.6,0.1288]
["bitfinex","ETHUSD",1760758818403,0.50319847,3878.9,3878.6,0.1288]
["bitfinex","ETHUSD",1760758818730,0.4492,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1760758820428,1.728,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1760758820757,0.4492,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760758821959,0.04493497,3878.9,3878.5,0.468]
["bitfinex","ETHUSD",1760758822252,0.51513497,3878.9,3878.4,0.001]
["bitfinex","ETHUSD",1760758822451,0.6721,3878.8,3878.4,0.001]
["bitfinex","ETHUSD",1760758823059,0.2229,3878.8,3878.4,0.001]
["bitfinex","ETHUSD",1760758823259,0.4492,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760758823758,1.9509,3878.8,3878.4,0.001]
["bitfinex","ETHUSD",1760758823956,0.4492,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1760758824532,0.74414145,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760758824735,0.4492,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758826864,0.4941393,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758827175,0.4492,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758827358,0.76362415,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758828754,0.31442415,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758828956,0.1288,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760758829139,0.40442042,3878.9,3878.4,0.001]
["bitfinex","ETHUSD",1760758829140,1e-08,3878.9,3878.5,2.57826804]
["bitfinex","ETHUSD",1760758829342,0.04493751,3878.7,3878.6,0.4563]
["bitfinex","ETHUSD",1760758829534,0.04493751,3878.7,3878.5,2.57831116]
["bitfinex","ETHUSD",1760758829942,0.04493751,3878.7,3878.5,3.03461116]
["bitfinex","ETHUSD",1760758830362,0.04493751,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760758830545,1e-08,3878.9,3878.6,2.57824988]
["bitfinex","ETHUSD",1760758830862,0.04493691,3878.7,3878.6,3.03454988]
["bitfinex","ETHUSD",1760758831160,1e-08,3878.9,3878.6,0.4563]
["bitfinex","ETHUSD",1760758831456,1e-08,3878.9,3878.7,3.03447723]
["bitfinex","ETHUSD",1760758832058,1e-08,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760758832365,1e-08,3878.9,3878.8,3.03441694]
["bitfinex","ETHUSD",1760758832533,1e-08,3878.9,3878.8,0.4563]
["bitfinex","ETHUSD",1760758832862,1e-08,3878.9,3878.6,0.7753691]
["bitfinex","ETHUSD",1760758833560,1e-08,3878.9,3878.7,2.57817197]
["bitfinex","ETHUSD",1760758833756,1e-08,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760758834149,1e-08,3878.9,3878.8,3.03441694]
["bitfinex","ETHUSD",1760758834358,1e-08,3878.9,3878.8,1.04592465]
["bitfinex","ETHUSD",1760758834545,1e-08,3878.9,3878.7,0.77535307]
["bitfinex","ETHUSD",1760758835365,1e-08,3878.9,3878.8,0.4563]
["bitfinex","ETHUSD",1760758835550,1e-08,3878.9,3878.7,3.35352605]
["bitfinex","ETHUSD",1760758835764,1e-08,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760758836468,1e-08,3878.9,3878.7,0.77535307]
["bitfinex","ETHUSD",1760758836771,1e-08,3878.9,3878.7,3.35351193]
["bitfinex","ETHUSD",1760758837471,1e-08,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760758838342,1e-08,3878.9,3878.8,3.03441694]
["bitfinex","ETHUSD",1760758838546,1e-08,3878.9,3878.7,0.77535307]
["bitfinex","ETHUSD",1760758839446,1e-08,3878.9,3878.7,1.23165307]
["bitfinex","ETHUSD",1760758839840,1e-08,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760758840047,1e-08,3878.9,3878.8,2.68149735]
["bitfinex","ETHUSD",1760758840675,1e-08,3878.9,3878.8,0.10338041]
["bitfinex","ETHUSD",1760758841071,1e-08,3878.9,3878.8,0.23218041]
["bitfinex","ETHUSD",1760758842685,1e-08,3878.9,3878.8,3.26659735]
["bitfinex","ETHUSD",1760758843585,1e-08,3878.9,3878.8,3.39478124]
["bitfinex","ETHUSD",1760758843887,1e-08,3878.9,3878.8,2.81029735]
["bitfinex","ETHUSD",1760758844878,1e-08,3878.9,3878.8,3.26659735]
["bitfinex","ETHUSD",1760758845491,1e-08,3878.9,3878.8,0.68848041]
["bitfinex","ETHUSD",1760758845667,1e-08,3878.9,3878.8,0.23218041]
["bitfinex","ETHUSD",1760758852073,1e-08,3878.9,3878.8,2.81029735]
["bitfinex","ETHUSD",1760758852468,1e-08,3878.9,3878.8,3.26659735]
["bitfinex","ETHUSD",1760758855514,1e-08,3878.9,3878.8,0.68848041]
["bitfinex","ETHUSD",1760758856209,1e-08,3878.9,3878.8,3.26659735]
["bitfinex","ETHUSD",1760758859850,1e-08,3878.9,3878.8,2.81029735]
["bitfinex","ETHUSD",1760758860253,1e-08,3878.9,3878.8,0.23218041]
["bitfinex","ETHUSD",1760758860568,1e-08,3878.9,3878.8,2.81029735]
["bitfinex","ETHUSD",1760758861547,1e-08,3878.9,3878.8,3.24349735]
["bitfinex","ETHUSD",1760758862046,1e-08,3878.9,3878.8,2.81029735]
["bitfinex","ETHUSD",1760758863112,1e-08,3878.9,3878.8,3.24349735]
["bitfinex","ETHUSD",1760758863313,1e-08,3878.9,3878.8,2.81029735]
["bitfinex","ETHUSD",1760758864448,1e-08,3878.9,3878.8,3.28309735]
["bitfinex","ETHUSD",1760758864849,1e-08,3878.9,3878.8,2.81029735]
["bitfinex","ETHUSD",1760758865268,1e-08,3878.9,3878.8,3.28309735]
["bitfinex","ETHUSD",1760758865473,1e-08,3878.9,3878.8,2.81029735]
["bitfinex","ETHUSD",1760758866376,0.21470001,3878.9,3878.8,0.23218041]
["bitfinex","ETHUSD",1760758866675,0.65250001,3878.9,3878.8,0.23218041]
["bitfinex","ETHUSD",1760758868538,3.97635881,3878.9,3878.8,0.23218041]
["bitfinex","ETHUSD",1760758868739,0.1288,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1760758868962,5.08428698,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758869348,5.52208698,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758872265,5.56702751,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758872444,6.22618249,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758872645,9.58246947,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758872839,6.22618249,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758873972,9.58246947,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758876366,6.22618249,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758876752,9.58246947,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758878776,15.97246947,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758884302,12.61618249,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758884499,15.97246947,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758886507,12.61618249,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760758888471,12.61618249,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1760758888472,1.8568,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758888813,6.03155599,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758890908,5.59375599,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760758891206,5.59375599,3878.5,3878.1,0.001]
["bitfinex","ETHUSD",1760758891207,12.94229776,3878.5,3878.1,0.001]
["bitfinex","ETHUSD",1760758891394,3.35628698,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760758891597,5.4896588,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760758891977,5.53460258,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760758892805,5.98520258,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760758893779,1.728,3878.1,3877.7,0.001]
["bitfinex","ETHUSD",1760758894010,5.08428698,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760758894436,5.53488698,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760758894721,5.12923316,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760758895211,5.57513316,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760758895413,5.95580217,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760758896522,5.95580217,3877.8,3877.1,0.1352]
["bitfinex","ETHUSD",1760758896523,11.89087093,3877.8,3877.1,0.001]
["bitfinex","ETHUSD",1760758896700,0.0439464,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758896906,5.12823338,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758897522,5.12823338,3876.8,3876.7,0.4408]
["bitfinex","ETHUSD",1760758899126,1.7719464,3876.8,3876.7,0.4408]
["bitfinex","ETHUSD",1760758901025,1.7719464,3876.8,3876.7,1.02047699]
["bitfinex","ETHUSD",1760758901228,0.0439464,3876.8,3876.7,3.59999049]
["bitfinex","ETHUSD",1760758901419,0.0439464,3876.8,3876.7,3.72879049]
["bitfinex","ETHUSD",1760758902111,1.728,3877.6,3877.3,2.57910274]
["bitfinex","ETHUSD",1760758902309,1.728,3877.6,3877.5,0.1342]
["bitfinex","ETHUSD",1760758902512,1.728,3877.6,3877.5,0.263]
["bitfinex","ETHUSD",1760758902714,3.35628698,3878.0,3877.5,3.6125419]
["bitfinex","ETHUSD",1760758902920,3.35628698,3878.0,3877.6,0.4398]
["bitfinex","ETHUSD",1760758903229,1.728,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760758903619,1.728,3877.9,3877.8,0.4398]
["bitfinex","ETHUSD",1760758905734,1.728,3878.3,3877.8,0.4398]
["bitfinex","ETHUSD",1760758905912,3.35628698,3877.9,3877.8,0.4398]
["bitfinex","ETHUSD",1760758907129,3.35628698,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760758907513,3.35628698,3877.9,3877.7,0.5686]
["bitfinex","ETHUSD",1760758909447,1.728,3878.0,3877.7,0.5686]
["bitfinex","ETHUSD",1760758910507,0.80255025,3877.9,3876.7,0.001]
["bitfinex","ETHUSD",1760758910700,5.98213423,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758911113,5.75803423,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758911513,6.20633423,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758912306,6.84867765,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758913605,6.89363946,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758916108,7.61088123,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758917631,7.25193098,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758925681,7.20696917,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758927873,6.40037765,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758928378,6.84867765,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758928875,6.89364368,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758932890,6.44534368,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758934503,6.40037765,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758935209,6.40037765,3876.8,3876.7,0.4376]
["bitfinex","ETHUSD",1760758936401,5.88683423,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758937705,5.93179763,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758940405,6.38139763,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758941118,5.93179763,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758941419,6.38139763,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758945025,6.33643423,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758947948,6.78605466,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760758949655,1.728,3876.0,3875.8,0.4366]
["bitfinex","ETHUSD",1760758949860,1.728,3876.0,3875.9,0.4473]
["bitfinex","ETHUSD",1760758950920,1.728,3876.0,3875.7,0.1849]
["bitfinex","ETHUSD",1760758951121,1.728,3876.0,3875.7,0.6322]
["bitfinex","ETHUSD",1760758951543,1.728,3876.0,3875.8,0.4473]
["bitfinex","ETHUSD",1760758953418,1.728,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760758955861,1.728,3876.0,3875.9,0.4483]
["bitfinex","ETHUSD",1760758958159,0.04496865,3876.1,3875.9,0.4483]
["bitfinex","ETHUSD",1760758958660,0.04496865,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758958859,0.04496865,3876.1,3876.0,0.4473]
["bitfinex","ETHUSD",1760758969366,0.04496865,3876.1,3876.0,0.5761]
["bitfinex","ETHUSD",1760758969596,0.04496865,3876.1,3876.0,3.49029544]
["bitfinex","ETHUSD",1760758969771,4.15883423,3877.1,3876.0,3.51609523]
["bitfinex","ETHUSD",1760758969972,4.15883423,3877.1,3876.1,0.6162]
["bitfinex","ETHUSD",1760758970185,0.04496098,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1760758970390,4.15883423,3877.1,3876.5,0.4473]
["bitfinex","ETHUSD",1760758970591,1.728,3877.0,3876.5,0.4473]
["bitfinex","ETHUSD",1760758971300,1.728,3877.0,3876.4,0.15459713]
["bitfinex","ETHUSD",1760758971594,3.3601975,3876.7,3876.5,0.4473]
["bitfinex","ETHUSD",1760758971902,0.002,3876.7,3876.6,0.4730958]
["bitfinex","ETHUSD",1760758972270,0.002,3876.7,3876.6,0.4473]
["bitfinex","ETHUSD",1760758972965,3.3621975,3876.7,3876.5,0.31817244]
["bitfinex","ETHUSD",1760758973189,3.3621975,3876.7,3876.5,2.57961953]
["bitfinex","ETHUSD",1760758973389,3.3621975,3876.7,3876.6,0.4473]
["bitfinex","ETHUSD",1760758974704,3.40715538,3876.7,3876.6,0.4473]
["bitfinex","ETHUSD",1760758975706,3.40715538,3876.7,3876.6,0.5761]
["bitfinex","ETHUSD",1760758977701,0.04695788,3876.7,3876.6,0.5761]
["bitfinex","ETHUSD",1760758977872,0.04695788,3876.7,3876.6,0.89425409]
["bitfinex","ETHUSD",1760758980406,0.002,3876.7,3876.6,0.89425409]
["bitfinex","ETHUSD",1760758982511,0.002,3876.7,3876.6,0.44695409]
["bitfinex","ETHUSD",1760758982711,0.002,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1760758983206,3.3621975,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1760758983394,3.8088975,3876.7,3875.9,0.001]
["bitfinex","ETHUSD",1760758983595,3.3601975,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760758983779,3.3601975,3876.0,3875.9,0.1298]
["bitfinex","ETHUSD",1760758983976,3.8074975,3876.0,3875.9,0.1298]
["bitfinex","ETHUSD",1760758985403,3.3601975,3876.0,3875.9,0.1298]
["bitfinex","ETHUSD",1760758985906,1.77296661,3876.3,3875.9,2.98875025]
["bitfinex","ETHUSD",1760758986108,0.4473,3876.2,3875.9,0.1298]
["bitfinex","ETHUSD",1760758986307,3.8074975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758987114,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758987283,0.4473,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760758988017,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758988594,3.8074975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758989002,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758990816,3.8074975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758991018,0.4473,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760758992230,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758993233,0.4473,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760758995843,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758996032,3.8074975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758996925,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758997229,3.3601975,3876.1,3875.9,0.02680045]
["bitfinex","ETHUSD",1760758997428,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760758999131,3.8074975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760759000741,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760759001842,3.8074975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760759003744,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760759004244,3.8074975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760759005821,3.3601975,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760759006017,3.3601975,3876.1,3876.0,0.431]
["bitfinex","ETHUSD",1760759006350,5.0881975,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1760759007648,0.04696661,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1760759007835,0.04696661,3876.3,3876.2,0.1689]
["bitfinex","ETHUSD",1760759008142,0.04696661,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1760759008143,2.22226661,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1760759008550,2.22226661,3876.3,3876.2,0.58559912]
["bitfinex","ETHUSD",1760759008751,1.77496661,3876.3,3876.2,0.58559912]
["bitfinex","ETHUSD",1760759010139,0.04696661,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759010452,0.002,3876.3,3876.2,3.841347]
["bitfinex","ETHUSD",1760759010747,0.002,3876.3,3876.2,3.81554854]
["bitfinex","ETHUSD",1760759020268,0.002,3876.3,3876.2,3.94434854]
["bitfinex","ETHUSD",1760759020765,0.002,3876.3,3876.2,3.03664536]
["bitfinex","ETHUSD",1760759029963,3.3621975,3876.3,3876.2,3.03664536]
["bitfinex","ETHUSD",1760759030774,3.3621975,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759031376,0.002,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759035984,0.002,3876.3,3876.2,3.19124382]
["bitfinex","ETHUSD",1760759036186,0.002,3876.3,3876.2,3.86237865]
["bitfinex","ETHUSD",1760759036383,0.002,3876.3,3876.2,3.83658019]
["bitfinex","ETHUSD",1760759036554,0.002,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759040083,0.4374,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759041982,0.002,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759042283,0.002,3876.3,3876.2,3.62514382]
["bitfinex","ETHUSD",1760759043387,0.002,3876.3,3876.2,3.59934536]
["bitfinex","ETHUSD",1760759043580,0.002,3876.3,3876.2,3.80046721]
["bitfinex","ETHUSD",1760759044284,0.4493,3876.3,3876.2,3.80046721]
["bitfinex","ETHUSD",1760759044483,0.002,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759049099,0.4493,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759051788,0.002,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759055687,0.4493,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759058813,0.4493,3876.3,3876.2,0.58559912]
["bitfinex","ETHUSD",1760759059009,0.002,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759059310,0.4493,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759062032,0.002,3876.3,3876.2,3.16544536]
["bitfinex","ETHUSD",1760759062225,0.002,3876.3,3876.2,3.74018743]
["bitfinex","ETHUSD",1760759062522,0.002,3876.3,3876.2,4.20008743]
["bitfinex","ETHUSD",1760759064687,0.002,3876.3,3876.2,4.22588589]
["bitfinex","ETHUSD",1760759064887,0.002,3876.3,3876.2,4.20008743]
["bitfinex","ETHUSD",1760759067734,0.002,3876.3,3876.2,3.74018743]
["bitfinex","ETHUSD",1760759075114,0.002,3876.3,3876.2,4.20048743]
["bitfinex","ETHUSD",1760759085987,0.42372019,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760759086475,0.42372019,3876.9,3876.8,2.83739166]
["bitfinex","ETHUSD",1760759086651,0.42372019,3876.9,3876.8,3.61303741]
["bitfinex","ETHUSD",1760759091894,0.002,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760759092788,0.002,3877.1,3877.0,3.35495965]
["bitfinex","ETHUSD",1760759092990,0.4323,3877.1,3877.0,3.35495965]
["bitfinex","ETHUSD",1760759096005,0.4323,3877.1,3877.0,3.48375965]
["bitfinex","ETHUSD",1760759098785,0.4323,3877.1,3877.0,0.90444575]
["bitfinex","ETHUSD",1760759098992,3.79140842,3877.1,3877.0,0.90444575]
["bitfinex","ETHUSD",1760759101322,3.79140842,3877.1,3876.2,2.57983768]
["bitfinex","ETHUSD",1760759101323,5.89874926,3877.1,3876.2,2.57983768]
["bitfinex","ETHUSD",1760759101623,3.35910842,3876.3,3876.2,0.77581023]
["bitfinex","ETHUSD",1760759101924,3.35910842,3876.3,3876.1,0.001]
["bitfinex","ETHUSD",1760759101925,3.79330842,3876.3,3876.1,0.001]
["bitfinex","ETHUSD",1760759102821,5.52130842,3876.5,3876.1,0.001]
["bitfinex","ETHUSD",1760759102996,5.52130842,3876.5,3876.1,2.58091025]
["bitfinex","ETHUSD",1760759103190,5.52130842,3876.5,3876.1,0.001]
["bitfinex","ETHUSD",1760759103390,5.52130842,3876.5,3876.2,2.57984624]
["bitfinex","ETHUSD",1760759104109,5.52130842,3876.5,3876.1,0.001]
["bitfinex","ETHUSD",1760759104312,0.4342,3876.4,3876.1,0.001]
["bitfinex","ETHUSD",1760759104689,0.4342,3876.4,3876.1,2.58091232]
["bitfinex","ETHUSD",1760759104890,5.08710842,3876.5,3876.3,2.57977447]
["bitfinex","ETHUSD",1760759105118,2.20716214,3876.7,3876.3,2.57971536]
["bitfinex","ETHUSD",1760759105293,1.77296214,3876.7,3876.3,2.57971536]
["bitfinex","ETHUSD",1760759105610,0.4342,3876.6,3876.3,2.57971536]
["bitfinex","ETHUSD",1760759107228,0.4342,3876.6,3876.4,2.57971011]
["bitfinex","ETHUSD",1760759107727,0.04496214,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760759107898,0.002,3877.1,3876.7,2.5795135]
["bitfinex","ETHUSD",1760759108102,2.1642,3877.1,3876.7,2.5795135]
["bitfinex","ETHUSD",1760759108297,0.4342,3877.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1760759108498,0.4342,3876.9,3876.7,2.5795135]
["bitfinex","ETHUSD",1760759108715,1.73,3877.1,3876.7,2.5795135]
["bitfinex","ETHUSD",1760759108922,0.4342,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760759109526,0.4342,3876.8,3876.5,0.77572598]
["bitfinex","ETHUSD",1760759109696,3.35910842,3876.9,3876.5,3.35535495]
["bitfinex","ETHUSD",1760759110027,0.4342,3876.7,3876.5,3.35535495]
["bitfinex","ETHUSD",1760759110226,0.4342,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760759111221,0.4342,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1760759111524,0.4342,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1760759112307,0.4342,3876.7,3876.6,0.90456208]
["bitfinex","ETHUSD",1760759112913,0.4342,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1760759120300,0.04495874,3876.8,3876.5,0.77579218]
["bitfinex","ETHUSD",1760759120598,0.04495874,3876.8,3876.6,2.57957971]
["bitfinex","ETHUSD",1760759120781,0.4342,3876.7,3876.6,2.57957971]
["bitfinex","ETHUSD",1760759121189,0.4342,3876.7,3876.6,3.35534982]
["bitfinex","ETHUSD",1760759121368,0.04495874,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760759121568,0.04495874,3876.8,3876.7,2.60530863]
["bitfinex","ETHUSD",1760759121770,3.36110842,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760759122078,3.40606463,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760759122286,3.36110842,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760759122864,0.002,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760759123063,0.002,3876.9,3876.8,3.6022224]
["bitfinex","ETHUSD",1760759123271,0.002,3876.9,3876.8,3.1672224]
["bitfinex","ETHUSD",1760759123568,0.002,3876.9,3876.8,3.94294838]
["bitfinex","ETHUSD",1760759127102,0.002,3876.9,3876.8,3.1672224]
["bitfinex","ETHUSD",1760759127326,0.002,3876.9,3876.8,2.60524142]
["bitfinex","ETHUSD",1760759127500,0.002,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760759127701,0.002,3876.9,3876.8,3.01444696]
["bitfinex","ETHUSD",1760759128770,0.002,3876.9,3876.6,2.58056703]
["bitfinex","ETHUSD",1760759128771,3.36110842,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760759129000,2.1622,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760759129197,0.55233084,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760759129570,0.98653084,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760759130401,1.728,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760759130702,0.4342,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760759133892,0.47916554,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760759134802,5.56627396,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760759137887,1.728,3876.6,3876.2,0.001]
["bitfinex","ETHUSD",1760759138223,3.35910842,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759138819,5.13207622,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759141250,5.56937622,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759143727,5.13207622,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759143919,1.7729678,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759146628,1.7729678,3876.3,3876.2,0.4475]
["bitfinex","ETHUSD",1760759146829,1.7729678,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759149120,5.56937622,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759150061,5.13207622,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759150637,5.56937622,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759152053,5.13207622,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759152247,5.68901384,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759152453,6.12631384,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759153429,2.76720542,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759156065,2.32990542,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760759156438,1.7729678,3876.3,3876.2,0.1765]
["bitfinex","ETHUSD",1760759156750,0.0449678,3876.3,3876.2,3.20284624]
["bitfinex","ETHUSD",1760759163173,0.0449678,3876.3,3876.2,3.15284624]
["bitfinex","ETHUSD",1760759164682,0.0449678,3876.3,3876.2,3.17614624]
["bitfinex","ETHUSD",1760759164982,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760759165148,0.002,3876.7,3876.5,2.57963503]
["bitfinex","ETHUSD",1760759165347,0.002,3876.7,3876.4,0.02579713]
["bitfinex","ETHUSD",1760759165962,0.4329,3876.7,3876.2,1.728]
["bitfinex","ETHUSD",1760759166466,0.4329,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1760759168191,0.002,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1760759169085,0.002,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1760759169394,0.002,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1760759169856,0.002,3876.7,3876.6,3.17818004]
["bitfinex","ETHUSD",1760759170585,0.002,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1760759170964,0.002,3876.7,3876.6,3.17818004]
["bitfinex","ETHUSD",1760759171486,0.002,3876.7,3876.6,3.75654509]
["bitfinex","ETHUSD",1760759171691,0.002,3876.7,3876.6,3.8599696]
["bitfinex","ETHUSD",1760759172084,0.002,3876.7,3876.6,3.8857654]
["bitfinex","ETHUSD",1760759173923,0.002,3876.7,3876.6,3.8599696]
["bitfinex","ETHUSD",1760759174088,0.002,3876.7,3876.6,3.8857654]
["bitfinex","ETHUSD",1760759178102,1e-08,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760759178302,1e-08,3876.9,3876.8,3.62768266]
["bitfinex","ETHUSD",1760759178504,1e-08,3876.9,3876.8,8.42448266]
["bitfinex","ETHUSD",1760759178686,0.002,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760759178880,0.002,3877.5,3877.4,2.60483828]
["bitfinex","ETHUSD",1760759179094,0.002,3877.5,3877.4,5.80243828]
["bitfinex","ETHUSD",1760759179295,0.002,3877.5,3877.4,6.63076972]
["bitfinex","ETHUSD",1760759179814,0.002,3877.5,3877.4,6.73414825]
["bitfinex","ETHUSD",1760759184026,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759184195,1e-08,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760759184517,1e-08,3878.0,3877.9,5.30651528]
["bitfinex","ETHUSD",1760759184719,1e-08,3878.0,3877.9,5.77631528]
["bitfinex","ETHUSD",1760759185120,1e-08,3878.0,3877.9,5.87967618]
["bitfinex","ETHUSD",1760759190492,0.002,3878.5,3878.3,2.57844932]
["bitfinex","ETHUSD",1760759190815,0.002,3878.5,3878.3,3.11993227]
["bitfinex","ETHUSD",1760759191022,0.002,3878.5,3878.3,3.24873227]
["bitfinex","ETHUSD",1760759191232,0.002,3878.5,3878.3,3.35209157]
["bitfinex","ETHUSD",1760759191525,0.002,3878.5,3878.3,3.79999157]
["bitfinex","ETHUSD",1760759192791,0.002,3878.5,3878.3,3.35209157]
["bitfinex","ETHUSD",1760759193416,0.002,3878.5,3878.3,3.32630708]
["bitfinex","ETHUSD",1760759193693,0.002,3878.5,3878.3,5.08009157]
["bitfinex","ETHUSD",1760759193904,0.002,3878.5,3878.3,5.52799157]
["bitfinex","ETHUSD",1760759194100,0.002,3878.5,3878.3,5.50220708]
["bitfinex","ETHUSD",1760759194421,0.002,3878.8,3878.5,4.30631635]
["bitfinex","ETHUSD",1760759194625,0.002,3878.8,3878.5,7.9979452]
["bitfinex","ETHUSD",1760759194920,0.002,3878.8,3878.5,8.54886204]
["bitfinex","ETHUSD",1760759195149,1e-08,3878.9,3878.8,4.30611694]
["bitfinex","ETHUSD",1760759195455,1e-08,3878.9,3878.8,4.3318981]
["bitfinex","ETHUSD",1760759195651,1e-08,3878.9,3878.8,4.4606981]
["bitfinex","ETHUSD",1760759195948,1e-08,3878.9,3878.8,5.58630209]
["bitfinex","ETHUSD",1760759196244,1e-08,3878.9,3878.8,5.66386715]
["bitfinex","ETHUSD",1760759197447,1e-08,3878.9,3878.8,3.93586715]
["bitfinex","ETHUSD",1760759197642,1e-08,3878.9,3878.8,3.96164831]
["bitfinex","ETHUSD",1760759198766,1e-08,3878.9,3878.8,8.73554831]
["bitfinex","ETHUSD",1760759198952,1e-08,3878.9,3878.8,8.70976715]
["bitfinex","ETHUSD",1760759199252,1e-08,3878.9,3878.8,6.98176715]
["bitfinex","ETHUSD",1760759202218,1e-08,3878.9,3878.8,8.70976715]
["bitfinex","ETHUSD",1760759203558,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760759203766,0.002,3879.4,3879.3,5.56136312]
["bitfinex","ETHUSD",1760759203936,0.002,3879.4,3879.3,6.00926312]
["bitfinex","ETHUSD",1760759204137,0.002,3879.4,3879.3,6.67046312]
["bitfinex","ETHUSD",1760759204340,0.002,3879.4,3879.3,6.22256312]
["bitfinex","ETHUSD",1760759204545,0.4654,3879.4,3879.3,6.22256312]
["bitfinex","ETHUSD",1760759204940,0.002,3879.4,3879.3,6.22256312]
["bitfinex","ETHUSD",1760759206071,0.45952272,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760759206237,0.45952272,3879.6,3879.5,3.45767324]
["bitfinex","ETHUSD",1760759206437,0.45952272,3879.6,3879.5,3.58647324]
["bitfinex","ETHUSD",1760759206762,0.45952272,3879.6,3879.5,4.04599596]
["bitfinex","ETHUSD",1760759208672,1.728,3879.5,3878.4,2.57835932]
["bitfinex","ETHUSD",1760759208846,0.217,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760759209052,0.6727,3878.5,3878.0,0.45952272]
["bitfinex","ETHUSD",1760759209235,0.6727,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760759209434,0.6727,3878.5,3877.5,2.5789813]
["bitfinex","ETHUSD",1760759209667,0.217,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760759210260,0.6727,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760759210668,0.6727,3878.5,3878.4,2.60416665]
["bitfinex","ETHUSD",1760759210866,0.6727,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760759211264,0.6727,3878.5,3877.6,1.37056887]
["bitfinex","ETHUSD",1760759211572,0.4557,3878.4,3878.3,2.57844786]
["bitfinex","ETHUSD",1760759211975,4.48928766,3878.4,3877.6,0.77533704]
["bitfinex","ETHUSD",1760759212180,0.217,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759212351,0.683,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759213261,0.683,3877.7,3877.2,2.57913052]
["bitfinex","ETHUSD",1760759213460,4.04140824,3877.7,3877.5,2.57895811]
["bitfinex","ETHUSD",1760759213665,0.466,3877.6,3877.5,2.57895811]
["bitfinex","ETHUSD",1760759214959,0.466,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760759215157,3.35840824,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759215569,3.82440824,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759215883,7.18281648,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759216084,8.91081648,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759216762,8.95577036,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759216952,9.91346148,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759219352,6.55505324,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759219552,9.91346148,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759220060,6.55505324,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759221055,9.91346148,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759221256,10.04226148,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759223257,9.9973076,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759223586,0.459,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759224286,3.81740824,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759224493,0.50395442,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759225766,0.04495442,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759225985,5.13136266,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759226163,9.52048717,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759227174,0.04495442,3877.4,3877.3,4.30811433]
["bitfinex","ETHUSD",1760759227392,0.04495442,3877.4,3877.3,4.80620547]
["bitfinex","ETHUSD",1760759227590,3.35840824,3879.1,3877.4,1.728]
["bitfinex","ETHUSD",1760759227790,0.04493682,3879.1,3877.7,1.728]
["bitfinex","ETHUSD",1760759228072,3.85194506,3879.1,3877.9,2.57871528]
["bitfinex","ETHUSD",1760759228268,0.04493682,3879.1,3879.0,1.728]
["bitfinex","ETHUSD",1760759228473,0.04493682,3879.1,3878.4,1.728]
["bitfinex","ETHUSD",1760759228697,0.04493682,3879.1,3878.6,2.57819309]
["bitfinex","ETHUSD",1760759228893,0.04493682,3879.1,3878.7,0.49808183]
["bitfinex","ETHUSD",1760759229083,0.04493682,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760759229282,3.36040824,3879.7,3879.3,2.57774175]
["bitfinex","ETHUSD",1760759229483,0.002,3879.7,3879.3,2.57774175]
["bitfinex","ETHUSD",1760759229698,0.002,3879.7,3879.0,2.57798401]
["bitfinex","ETHUSD",1760759229699,0.002,3879.7,3879.0,2.57792158]
["bitfinex","ETHUSD",1760759230185,0.002,3879.7,3879.2,2.57782898]
["bitfinex","ETHUSD",1760759230386,0.002,3879.7,3879.3,0.02577784]
["bitfinex","ETHUSD",1760759230585,0.002,3879.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1760759230963,0.002,3879.7,3879.4,3.0500182]
["bitfinex","ETHUSD",1760759231973,0.4438,3879.7,3878.9,0.1596]
["bitfinex","ETHUSD",1760759232172,0.4438,3879.7,3879.2,2.57782271]
["bitfinex","ETHUSD",1760759232920,0.4438,3879.5,3878.9,0.1596]
["bitfinex","ETHUSD",1760759233085,0.4438,3879.5,3878.9,0.48059187]
["bitfinex","ETHUSD",1760759233420,0.4438,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1760759233916,0.002,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1760759234103,0.4438,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1760759238523,0.002,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1760759238856,1.728,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1760759238991,0.22167258,3879.3,3879.1,0.1288]
["bitfinex","ETHUSD",1760759239491,0.4418,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1760759239690,0.4418,3879.2,3878.0,0.77533904]
["bitfinex","ETHUSD",1760759239928,1.8568,3879.0,3878.4,0.1288]
["bitfinex","ETHUSD",1760759240150,0.2252,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1760759240358,0.4485,3878.9,3878.4,0.1288]
["bitfinex","ETHUSD",1760759240651,0.4485,3878.9,3878.1,0.2179]
["bitfinex","ETHUSD",1760759240652,0.2186,3878.9,3878.2,0.02578515]
["bitfinex","ETHUSD",1760759240961,0.4462,3879.3,3878.4,2.57836271]
["bitfinex","ETHUSD",1760759241145,0.4462,3879.3,3878.3,0.02578449]
["bitfinex","ETHUSD",1760759241146,0.4462,3879.3,3878.8,0.1288]
["bitfinex","ETHUSD",1760759241351,0.4439,3879.3,3878.8,0.1288]
["bitfinex","ETHUSD",1760759241521,0.4439,3879.3,3879.1,0.1288]
["bitfinex","ETHUSD",1760759242049,1.73,3879.5,3879.1,0.1288]
["bitfinex","ETHUSD",1760759242254,1.73,3879.5,3878.1,0.2179]
["bitfinex","ETHUSD",1760759242255,0.002,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1760759242551,0.4439,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1760759244242,0.48883067,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1760759244620,0.4439,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1760759245423,0.4439,3879.3,3878.5,2.57831443]
["bitfinex","ETHUSD",1760759245622,0.4439,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1760759246025,0.4439,3879.2,3879.0,0.1288]
["bitfinex","ETHUSD",1760759246852,0.04493067,3879.4,3879.0,0.1288]
["bitfinex","ETHUSD",1760759247063,0.04493067,3879.4,3879.1,0.7607]
["bitfinex","ETHUSD",1760759247232,0.04493067,3879.4,3878.9,2.57798831]
["bitfinex","ETHUSD",1760759247433,0.04493067,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760759249147,0.48453067,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760759249345,0.48453067,3879.4,3879.0,0.1288]
["bitfinex","ETHUSD",1760759249546,0.04493067,3879.4,3879.1,0.1596]
["bitfinex","ETHUSD",1760759249790,0.04493067,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760759249985,0.04493067,3879.4,3879.3,0.5763]
["bitfinex","ETHUSD",1760759250270,0.002,3879.5,3879.3,0.5763]
["bitfinex","ETHUSD",1760759250476,0.002,3879.5,3879.4,0.4475]
["bitfinex","ETHUSD",1760759252268,0.002,3879.5,3879.4,3.0252182]
["bitfinex","ETHUSD",1760759253065,0.002,3879.5,3879.4,3.05099538]
["bitfinex","ETHUSD",1760759253377,0.002,3879.5,3879.4,3.74574276]
["bitfinex","ETHUSD",1760759253772,0.002,3879.5,3879.4,3.29824276]
["bitfinex","ETHUSD",1760759253972,0.002,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1760759254179,0.002,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1760759255665,0.002,3879.5,3879.4,3.1540182]
["bitfinex","ETHUSD",1760759256784,0.002,3879.5,3879.4,3.17979538]
["bitfinex","ETHUSD",1760759256952,0.002,3879.5,3879.4,3.1540182]
["bitfinex","ETHUSD",1760759257280,0.002,3879.5,3879.4,3.74316449]
["bitfinex","ETHUSD",1760759257772,0.002,3879.5,3879.4,3.76894167]
["bitfinex","ETHUSD",1760759258557,0.002,3879.5,3879.4,3.74316449]
["bitfinex","ETHUSD",1760759261085,0.002,3879.5,3879.4,3.29566449]
["bitfinex","ETHUSD",1760759261299,0.002,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1760759263678,0.4501,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1760759268512,0.4501,3879.5,3879.4,0.1298]
["bitfinex","ETHUSD",1760759269019,2.2230265,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759269818,4.80067825,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759269986,4.75575175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759273920,4.80069143,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759274108,2.22303968,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759275314,0.04693968,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759277420,0.49503968,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759278537,0.04693968,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759278724,0.49503968,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759279514,0.04693968,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759282303,0.49503968,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759282803,0.04693968,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759283009,0.04693968,3879.5,3879.4,0.1298]
["bitfinex","ETHUSD",1760759285636,0.04693968,3879.5,3879.4,0.89250025]
["bitfinex","ETHUSD",1760759286214,0.002,3879.5,3879.4,0.45980025]
["bitfinex","ETHUSD",1760759287156,0.002,3879.5,3879.4,0.1298]
["bitfinex","ETHUSD",1760759287311,0.4594,3879.5,3879.4,0.1298]
["bitfinex","ETHUSD",1760759287510,0.4594,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759290459,4.76505175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759294972,5.36329352,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759295480,5.76772162,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759297954,5.48701343,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760759298564,2.57791755,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1760759298767,2.57818341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760759298974,4.56400175,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760759299194,5.47102411,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760759299586,5.78855769,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760759299788,5.74361204,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760759302678,1.98581834,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1760759303054,0.002,3879.5,3878.6,0.4337]
["bitfinex","ETHUSD",1760759303283,0.1288,3878.8,3878.6,0.4337]
["bitfinex","ETHUSD",1760759303500,0.1288,3878.8,3878.7,0.4327]
["bitfinex","ETHUSD",1760759304020,0.17373921,3878.8,3878.7,0.4327]
["bitfinex","ETHUSD",1760759306081,0.04493921,3878.8,3878.7,0.4327]
["bitfinex","ETHUSD",1760759306287,0.04493921,3878.8,3878.7,0.5615]
["bitfinex","ETHUSD",1760759307657,0.04493921,3878.8,3878.7,3.45386322]
["bitfinex","ETHUSD",1760759309746,0.002,3879.5,3879.2,2.57780399]
["bitfinex","ETHUSD",1760759309953,0.002,3879.5,3879.4,0.1596]
["bitfinex","ETHUSD",1760759310242,0.0469284,3879.5,3879.4,0.2884]
["bitfinex","ETHUSD",1760759310441,0.0469284,3879.5,3879.4,0.744]
["bitfinex","ETHUSD",1760759311043,0.002,3879.5,3879.4,0.744]
["bitfinex","ETHUSD",1760759311241,0.04692915,3879.5,3879.4,0.2884]
["bitfinex","ETHUSD",1760759311443,0.04692915,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1760759311650,0.1308,3879.5,3878.8,0.5844]
["bitfinex","ETHUSD",1760759311824,0.1308,3879.5,3879.2,0.1596]
["bitfinex","ETHUSD",1760759312025,0.002,3879.5,3879.2,0.1596]
["bitfinex","ETHUSD",1760759312950,0.002,3879.5,3879.2,0.6152]
["bitfinex","ETHUSD",1760759313121,0.002,3879.5,3879.2,0.1596]
["bitfinex","ETHUSD",1760759313450,0.002,3879.5,3879.3,0.4556]
["bitfinex","ETHUSD",1760759313949,0.002,3879.5,3879.2,0.1596]
["bitfinex","ETHUSD",1760759313950,0.04693122,3879.5,3879.2,0.1596]
["bitfinex","ETHUSD",1760759314122,0.04693122,3879.5,3879.3,0.5844]
["bitfinex","ETHUSD",1760759314319,0.04693122,3879.5,3879.4,0.4556]
["bitfinex","ETHUSD",1760759314520,0.04693122,3879.5,3879.3,0.5844]
["bitfinex","ETHUSD",1760759315117,0.04693122,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1760759316352,0.04693122,3879.5,3879.4,0.4556]
["bitfinex","ETHUSD",1760759316654,0.04693122,3879.5,3879.4,0.3321789]
["bitfinex","ETHUSD",1760759316844,0.04693122,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1760759317046,0.04693122,3879.5,3879.4,0.4556]
["bitfinex","ETHUSD",1760759317660,0.04693122,3879.5,3879.4,3.0333182]
["bitfinex","ETHUSD",1760759318233,0.04693122,3879.5,3879.4,0.4556]
["bitfinex","ETHUSD",1760759322177,0.04693122,3879.5,3879.4,3.0333182]
["bitfinex","ETHUSD",1760759322529,0.002,3879.5,3879.4,3.0333182]
["bitfinex","ETHUSD",1760759323261,0.002,3879.5,3879.4,3.36549002]
["bitfinex","ETHUSD",1760759326571,0.002,3879.5,3879.4,0.33217182]
["bitfinex","ETHUSD",1760759326766,0.002,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1760759327276,0.002,3879.5,3879.3,0.5844]
["bitfinex","ETHUSD",1760759327645,0.002,3879.5,3879.3,3.16216982]
["bitfinex","ETHUSD",1760759328446,0.002,3879.5,3879.3,0.5844]
["bitfinex","ETHUSD",1760759328646,0.04692616,3879.5,3879.3,0.5844]
["bitfinex","ETHUSD",1760759329271,0.04692616,3879.5,3879.3,3.16217721]
["bitfinex","ETHUSD",1760759330558,0.04692616,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760759330758,0.04692616,3879.5,3879.4,0.4556]
["bitfinex","ETHUSD",1760759331284,0.002,3879.5,3879.4,0.4556]
["bitfinex","ETHUSD",1760759332162,0.002,3879.5,3879.3,0.7188757]
["bitfinex","ETHUSD",1760759332358,0.002,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1760759333371,0.002,3879.5,3879.3,2.70658305]
["bitfinex","ETHUSD",1760759334289,0.04692615,3879.5,3879.3,2.70658305]
["bitfinex","ETHUSD",1760759336296,0.4415,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760759337369,3.79787241,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760759338367,0.4415,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760759339964,0.04692615,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1760759340180,0.48532615,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1760759340569,0.04692615,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1760759340770,3.35637241,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760759340969,3.35637241,3879.4,3879.3,0.5873]
["bitfinex","ETHUSD",1760759341596,3.35637241,3879.4,3879.3,3.16503086]
["bitfinex","ETHUSD",1760759342103,0.04692615,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760759342302,0.04692615,3879.5,3879.4,3.06199538]
["bitfinex","ETHUSD",1760759342303,0.002,3879.5,3879.4,3.06199538]
["bitfinex","ETHUSD",1760759343486,0.002,3879.5,3879.4,3.0362182]
["bitfinex","ETHUSD",1760759343990,0.002,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760759344306,0.002,3879.5,3879.4,3.5923909]
["bitfinex","ETHUSD",1760759349207,0.002,3879.5,3879.4,3.1424909]
["bitfinex","ETHUSD",1760759352008,0.002,3879.5,3879.0,0.10434008]
["bitfinex","ETHUSD",1760759352009,3.79247241,3879.5,3879.0,0.10434008]
["bitfinex","ETHUSD",1760759352192,3.35637241,3879.2,3879.0,0.001]
["bitfinex","ETHUSD",1760759352395,3.35637241,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1760759352693,3.79047241,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1760759352916,3.79047241,3879.2,3879.1,2.70671755]
["bitfinex","ETHUSD",1760759353627,3.35837241,3879.5,3879.2,2.57784433]
["bitfinex","ETHUSD",1760759353827,0.002,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760759354207,0.002,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1760759354427,0.002,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1760759354721,0.002,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1760759355536,0.002,3879.5,3879.4,3.25091378]
["bitfinex","ETHUSD",1760759355698,0.002,3879.5,3879.4,5.32579096]
["bitfinex","ETHUSD",1760759355892,0.002,3879.9,3879.4,5.32579096]
["bitfinex","ETHUSD",1760759355893,0.002,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760759356116,0.002,3879.9,3879.8,4.30545244]
["bitfinex","ETHUSD",1760759356289,0.002,3879.9,3879.8,4.78112696]
["bitfinex","ETHUSD",1760759356489,0.002,3879.9,3879.8,5.7518193]
["bitfinex","ETHUSD",1760759360050,0.002,3879.9,3879.8,5.3019193]
["bitfinex","ETHUSD",1760759360391,0.6644,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760759360642,0.002,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760759361023,0.002,3879.9,3879.8,3.02735244]
["bitfinex","ETHUSD",1760759361233,0.002,3879.9,3879.8,4.75535244]
["bitfinex","ETHUSD",1760759361627,0.002,3879.9,3879.8,4.78112696]
["bitfinex","ETHUSD",1760759361832,0.002,3879.9,3879.8,5.7519193]
["bitfinex","ETHUSD",1760759362729,0.002,3879.9,3879.8,6.3978193]
["bitfinex","ETHUSD",1760759364827,1e-08,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760759365024,1e-08,3880.3,3880.2,6.9379586]
["bitfinex","ETHUSD",1760759365229,1e-08,3880.3,3880.2,7.36208674]
["bitfinex","ETHUSD",1760759365424,1e-08,3880.3,3880.2,8.36867295]
["bitfinex","ETHUSD",1760759365733,1e-08,3880.3,3880.2,8.97647836]
["bitfinex","ETHUSD",1760759366340,1e-08,3880.3,3880.2,8.84767836]
["bitfinex","ETHUSD",1760759367041,1e-08,3880.3,3880.2,1.48559162]
["bitfinex","ETHUSD",1760759367352,0.42990001,3880.3,3879.4,0.54439558]
["bitfinex","ETHUSD",1760759367552,0.42990001,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760759369947,1e-08,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760759370647,1e-08,3880.3,3880.2,2.6029586]
["bitfinex","ETHUSD",1760759370848,1e-08,3880.3,3880.2,7.38828674]
["bitfinex","ETHUSD",1760759371060,1e-08,3880.3,3880.2,8.65674649]
["bitfinex","ETHUSD",1760759373060,1e-08,3880.3,3880.2,8.18664649]
["bitfinex","ETHUSD",1760759373644,1e-08,3880.3,3880.2,8.18564649]
["bitfinex","ETHUSD",1760759375738,1e-08,3880.3,3880.2,5.57364649]
["bitfinex","ETHUSD",1760759375938,0.46840001,3880.3,3880.2,8.18564649]
["bitfinex","ETHUSD",1760759376237,0.46840001,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760759376557,0.46840001,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1760759388676,0.46840001,3880.3,3880.0,2.57731277]
["bitfinex","ETHUSD",1760759388874,0.4684,3880.2,3880.0,2.57731277]
["bitfinex","ETHUSD",1760759389078,1e-08,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760759389883,0.46840001,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760759390066,1e-08,3880.3,3880.2,3.09264223]
["bitfinex","ETHUSD",1760759390269,1e-08,3880.3,3880.2,3.11841409]
["bitfinex","ETHUSD",1760759391181,1e-08,3880.3,3880.2,3.09264223]
["bitfinex","ETHUSD",1760759397888,1e-08,3880.3,3880.2,3.56274223]
["bitfinex","ETHUSD",1760759398468,1e-08,3880.3,3880.2,3.09264223]
["bitfinex","ETHUSD",1760759398673,1e-08,3880.3,3880.2,3.22144223]
["bitfinex","ETHUSD",1760759401071,0.44100001,3880.3,3880.2,3.22144223]
["bitfinex","ETHUSD",1760759401282,0.44100001,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1760759402906,1e-08,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1760759403296,1e-08,3880.3,3880.2,4.30518674]
["bitfinex","ETHUSD",1760759403607,1e-08,3880.3,3880.2,7.38968674]
["bitfinex","ETHUSD",1760759404015,1e-08,3880.3,3880.2,6.91518674]
["bitfinex","ETHUSD",1760759405107,1e-08,3880.3,3880.2,8.38340661]
["bitfinex","ETHUSD",1760759406303,1e-08,3880.3,3880.2,7.91170661]
["bitfinex","ETHUSD",1760759406815,1e-08,3880.3,3880.2,5.30170661]
["bitfinex","ETHUSD",1760759411781,1e-08,3880.3,3880.2,5.77340661]
["bitfinex","ETHUSD",1760759413028,1e-08,3880.3,3880.2,8.49240661]
["bitfinex","ETHUSD",1760759413313,1e-08,3880.3,3880.2,5.90220661]
["bitfinex","ETHUSD",1760759417121,1e-08,3880.3,3880.2,5.43050661]
["bitfinex","ETHUSD",1760759417320,0.44990001,3880.3,3880.2,5.43050661]
["bitfinex","ETHUSD",1760759421252,1e-08,3880.3,3880.2,5.43050661]
["bitfinex","ETHUSD",1760759426353,1e-08,3880.3,3880.2,5.90220661]
["bitfinex","ETHUSD",1760759428538,1e-08,3880.3,3880.2,6.00551626]
["bitfinex","ETHUSD",1760759433073,1e-08,3880.3,3880.2,8.59571626]
["bitfinex","ETHUSD",1760759433584,1e-08,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760759433753,1e-08,3881.1,3881.0,3.11776174]
["bitfinex","ETHUSD",1760759434086,1e-08,3881.1,3881.0,3.57316174]
["bitfinex","ETHUSD",1760759434268,1e-08,3881.1,3881.0,5.72529519]
["bitfinex","ETHUSD",1760759434782,1e-08,3881.1,3881.0,5.26989519]
["bitfinex","ETHUSD",1760759434996,1e-08,3881.1,3881.0,5.72529519]
["bitfinex","ETHUSD",1760759436174,1e-08,3881.1,3881.0,5.26989519]
["bitfinex","ETHUSD",1760759436377,1e-08,3881.1,3881.0,8.44429519]
["bitfinex","ETHUSD",1760759437466,1e-08,3881.1,3881.0,7.98889519]
["bitfinex","ETHUSD",1760759437844,1e-08,3881.1,3881.0,8.44429519]
["bitfinex","ETHUSD",1760759438779,0.04489589,3882.4,3881.0,5.86763969]
["bitfinex","ETHUSD",1760759438980,0.2283,3883.2,3882.4,1.728]
["bitfinex","ETHUSD",1760759439146,0.2283,3883.2,3882.3,1.728]
["bitfinex","ETHUSD",1760759439748,0.2283,3883.2,3882.9,2.57536287]
["bitfinex","ETHUSD",1760759439964,0.2283,3883.2,3882.3,1.728]
["bitfinex","ETHUSD",1760759440183,0.2283,3883.2,3882.9,2.57535979]
["bitfinex","ETHUSD",1760759440766,0.2283,3883.2,3883.0,2.57531587]
["bitfinex","ETHUSD",1760759442048,0.2283,3883.2,3882.8,2.57545655]
["bitfinex","ETHUSD",1760759442252,0.2283,3883.2,3882.0,1.728]
["bitfinex","ETHUSD",1760759442253,0.2283,3883.2,3882.3,2.57575056]
["bitfinex","ETHUSD",1760759442449,0.2231,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760759443062,0.2231,3882.9,3882.8,2.703461]
["bitfinex","ETHUSD",1760759443599,0.2231,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760759445979,0.67074841,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760759447005,0.71564104,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760759451431,0.67074841,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760759451922,0.2231,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760759452803,0.2303,3883.2,3882.8,0.128]
["bitfinex","ETHUSD",1760759453127,0.2231,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760759455931,2.79849467,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760759456134,0.2231,3882.9,3881.1,0.6893]
["bitfinex","ETHUSD",1760759456310,4.02308414,3882.4,3881.1,0.77470435]
["bitfinex","ETHUSD",1760759456507,4.02308414,3882.0,3881.1,0.77470435]
["bitfinex","ETHUSD",1760759456708,0.2231,3881.9,3881.0,0.001]
["bitfinex","ETHUSD",1760759457910,0.2231,3881.9,3881.0,2.57764313]
["bitfinex","ETHUSD",1760759458131,0.46952248,3881.8,3881.1,2.57653394]
["bitfinex","ETHUSD",1760759458445,0.46952248,3881.8,3881.2,0.2339]
["bitfinex","ETHUSD",1760759458446,0.04490407,3881.8,3881.2,0.2339]
["bitfinex","ETHUSD",1760759458645,0.04490407,3881.8,3881.2,2.81041487]
["bitfinex","ETHUSD",1760759458844,0.04490407,3881.8,3881.3,2.57645634]
["bitfinex","ETHUSD",1760759459145,0.04490407,3881.8,3881.3,2.57645255]
["bitfinex","ETHUSD",1760759459747,0.04490407,3881.8,3881.0,0.001]
["bitfinex","ETHUSD",1760759459929,0.04490407,3881.8,3881.3,2.57639724]
["bitfinex","ETHUSD",1760759460131,0.04490407,3881.8,3881.1,2.57657541]
["bitfinex","ETHUSD",1760759460316,0.04490407,3881.8,3881.4,2.57632763]
["bitfinex","ETHUSD",1760759461433,0.04490407,3881.8,3881.6,2.57621576]
["bitfinex","ETHUSD",1760759462454,3.5829838,3881.7,3881.0,0.001]
["bitfinex","ETHUSD",1760759462620,3.5829838,3881.7,3881.3,2.57644348]
["bitfinex","ETHUSD",1760759462621,3.3512838,3881.7,3881.3,2.57644348]
["bitfinex","ETHUSD",1760759462951,3.39618465,3882.1,3881.5,2.57627024]
["bitfinex","ETHUSD",1760759463152,3.73580312,3882.1,3881.6,2.57625334]
["bitfinex","ETHUSD",1760759463715,3.73580312,3882.1,3881.1,0.2185]
["bitfinex","ETHUSD",1760759463943,3.73580312,3882.1,3881.3,2.57639369]
["bitfinex","ETHUSD",1760759464132,3.73580312,3882.1,3881.1,2.57658911]
["bitfinex","ETHUSD",1760759464133,3.3512838,3881.8,3881.1,2.57658911]
["bitfinex","ETHUSD",1760759464317,0.2213,3881.7,3881.0,0.001]
["bitfinex","ETHUSD",1760759464517,0.2213,3881.7,3881.2,2.57647227]
["bitfinex","ETHUSD",1760759464718,0.26620212,3881.7,3881.3,2.57645609]
["bitfinex","ETHUSD",1760759465552,0.04490212,3881.7,3881.0,0.001]
["bitfinex","ETHUSD",1760759465765,0.04490212,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1760759466134,0.04490212,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1760759466336,0.04490212,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760759466867,0.04490212,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1760759468876,0.04490212,3881.7,3881.6,3.15195721]
["bitfinex","ETHUSD",1760759469394,0.04490212,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760759472569,0.40665071,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760759473793,0.40665071,3881.7,3881.0,0.001]
["bitfinex","ETHUSD",1760759473999,3.3512838,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760759474360,2.57658911,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759474581,5.92782467,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760759474863,0.8633017,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759476981,2.6362149,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759478163,0.9082149,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759478364,5.124197,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759480299,0.0449132,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759480502,0.0449132,3881.1,3881.0,3.0245555]
["bitfinex","ETHUSD",1760759481190,0.0449132,3881.1,3881.0,3.05032205]
["bitfinex","ETHUSD",1760759481381,0.0449132,3881.1,3881.0,3.0245555]
["bitfinex","ETHUSD",1760759481578,3.3512838,3882.4,3881.9,2.57604017]
["bitfinex","ETHUSD",1760759481787,1.728,3882.8,3881.6,3.02310298]
["bitfinex","ETHUSD",1760759481788,3.3512838,3882.1,3881.6,3.02310298]
["bitfinex","ETHUSD",1760759481990,3.3512838,3882.1,3881.5,2.57630288]
["bitfinex","ETHUSD",1760759482188,3.3512838,3882.1,3881.4,2.79618144]
["bitfinex","ETHUSD",1760759482377,0.04489877,3882.2,3881.5,3.02320329]
["bitfinex","ETHUSD",1760759482572,0.04489877,3882.2,3881.8,2.57609215]
["bitfinex","ETHUSD",1760759482783,0.04489877,3882.2,3881.7,2.57618415]
["bitfinex","ETHUSD",1760759482993,0.04489877,3882.2,3881.8,2.57612172]
["bitfinex","ETHUSD",1760759483496,0.04489877,3882.2,3881.6,2.57620336]
["bitfinex","ETHUSD",1760759483497,0.002,3882.1,3881.6,2.57620336]
["bitfinex","ETHUSD",1760759483793,0.002,3882.1,3881.7,0.4469]
["bitfinex","ETHUSD",1760759484099,0.002,3882.1,3881.7,3.02305732]
["bitfinex","ETHUSD",1760759485302,0.002,3882.1,3881.8,0.4469]
["bitfinex","ETHUSD",1760759485667,0.002,3882.1,3881.9,0.4469]
["bitfinex","ETHUSD",1760759486066,0.002,3882.1,3881.7,2.57616472]
["bitfinex","ETHUSD",1760759486268,0.002,3882.1,3881.7,3.02306472]
["bitfinex","ETHUSD",1760759489218,0.002,3882.1,3881.9,2.57605633]
["bitfinex","ETHUSD",1760759489383,0.002,3882.1,3881.8,3.01250855]
["bitfinex","ETHUSD",1760759490619,0.002,3882.1,3882.0,0.128]
["bitfinex","ETHUSD",1760759492416,3.5891838,3882.1,3882.0,0.128]
["bitfinex","ETHUSD",1760759492614,3.95259206,3882.1,3881.2,2.57650437]
["bitfinex","ETHUSD",1760759492791,3.3512838,3881.3,3880.7,2.57784055]
["bitfinex","ETHUSD",1760759493127,3.3512838,3881.3,3880.8,2.57678596]
["bitfinex","ETHUSD",1760759493323,3.3512838,3881.3,3880.8,3.01318596]
["bitfinex","ETHUSD",1760759493812,3.3512838,3881.3,3880.8,0.4364]
["bitfinex","ETHUSD",1760759493994,3.3512838,3881.3,3880.7,0.001]
["bitfinex","ETHUSD",1760759494915,3.5912838,3881.3,3880.8,2.57678488]
["bitfinex","ETHUSD",1760759495214,0.24,3881.2,3880.7,2.57784165]
["bitfinex","ETHUSD",1760759495740,3.3512838,3881.3,3880.7,2.57784165]
["bitfinex","ETHUSD",1760759495888,0.24,3881.1,3880.7,2.57784165]
["bitfinex","ETHUSD",1760759496093,0.24,3881.1,3880.8,2.57676741]
["bitfinex","ETHUSD",1760759496288,3.3512838,3881.3,3880.9,2.57671353]
["bitfinex","ETHUSD",1760759496795,3.5912838,3881.3,3880.9,2.57671353]
["bitfinex","ETHUSD",1760759496996,3.5912838,3881.3,3880.7,0.001]
["bitfinex","ETHUSD",1760759496997,0.24,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760759497402,0.24,3881.1,3880.7,0.001]
["bitfinex","ETHUSD",1760759501224,0.04491048,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760759501402,3.39619428,3881.2,3880.7,0.4374]
["bitfinex","ETHUSD",1760759501726,3.39819428,3881.2,3880.7,3.01420674]
["bitfinex","ETHUSD",1760759502823,3.39819428,3881.2,3880.9,0.1288]
["bitfinex","ETHUSD",1760759504634,0.04691048,3881.2,3881.1,3.35808911]
["bitfinex","ETHUSD",1760759504828,0.04691048,3881.2,3881.1,3.95166825]
["bitfinex","ETHUSD",1760759505251,0.04691048,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1760759505418,0.28691048,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1760759505619,0.04691048,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1760759506555,0.04691048,3881.2,3881.1,2.79288911]
["bitfinex","ETHUSD",1760759506858,0.04691048,3881.2,3881.1,3.22928911]
["bitfinex","ETHUSD",1760759507144,0.04691048,3881.2,3881.1,3.81256448]
["bitfinex","ETHUSD",1760759507333,0.002,3881.2,3881.1,3.81256448]
["bitfinex","ETHUSD",1760759511642,0.002,3881.2,3881.1,3.83833037]
["bitfinex","ETHUSD",1760759511846,0.002,3881.2,3881.1,5.54056448]
["bitfinex","ETHUSD",1760759513416,0.002,3881.2,3881.1,3.15986448]
["bitfinex","ETHUSD",1760759514537,0.002,3881.2,3881.1,3.81256448]
["bitfinex","ETHUSD",1760759516252,0.002,3881.2,3881.1,3.15986448]
["bitfinex","ETHUSD",1760759516460,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760759516638,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760759519416,0.002,3881.2,3881.1,3.38248911]
["bitfinex","ETHUSD",1760759520547,0.002,3881.2,3881.1,3.38348911]
["bitfinex","ETHUSD",1760759521045,0.002,3881.2,3881.1,3.409255]
["bitfinex","ETHUSD",1760759521348,0.002,3881.2,3881.1,4.19108137]
["bitfinex","ETHUSD",1760759521918,0.002,3881.2,3881.1,5.91908137]
["bitfinex","ETHUSD",1760759522150,0.002,3881.2,3881.1,5.89331548]
["bitfinex","ETHUSD",1760759526964,0.002,3881.2,3881.1,6.13311548]
["bitfinex","ETHUSD",1760759530822,0.002,3881.2,3881.1,5.45601548]
["bitfinex","ETHUSD",1760759531253,0.002,3881.2,3881.1,5.67991548]
["bitfinex","ETHUSD",1760759531558,0.002,3881.2,3881.1,6.13901548]
["bitfinex","ETHUSD",1760759533132,0.002,3881.2,3881.1,5.45601548]
["bitfinex","ETHUSD",1760759533685,0.002,3881.2,3881.1,5.91511548]
["bitfinex","ETHUSD",1760759539379,0.002,3881.2,3881.1,5.45601548]
["bitfinex","ETHUSD",1760759539690,0.2415,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760759539901,0.2415,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760759540082,4.26196069,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760759541123,0.2395,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759541837,0.2395,3881.1,3881.0,2.5776555]
["bitfinex","ETHUSD",1760759542125,0.2395,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759543229,0.284409,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759545093,0.284409,3881.1,3881.0,2.5776555]
["bitfinex","ETHUSD",1760759545883,0.284409,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759547191,0.284409,3881.1,3881.0,2.5776555]
["bitfinex","ETHUSD",1760759547390,0.044909,3881.1,3881.0,2.5776555]
["bitfinex","ETHUSD",1760759547996,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760759548185,0.002,3881.2,3881.1,3.39817885]
["bitfinex","ETHUSD",1760759548411,0.002,3881.2,3881.1,3.85727885]
["bitfinex","ETHUSD",1760759548631,0.002,3881.2,3881.1,3.39817885]
["bitfinex","ETHUSD",1760759548835,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760759549612,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760759551441,0.002,3881.2,3881.1,2.731155]
["bitfinex","ETHUSD",1760759551848,0.002,3881.2,3881.1,5.149855]
["bitfinex","ETHUSD",1760759552047,0.002,3881.2,3881.1,5.12408911]
["bitfinex","ETHUSD",1760759552230,0.002,3881.2,3881.1,5.91821357]
["bitfinex","ETHUSD",1760759555362,0.002,3881.2,3881.1,5.45151357]
["bitfinex","ETHUSD",1760759557145,0.002,3881.2,3881.1,5.22751357]
["bitfinex","ETHUSD",1760759558279,0.002,3881.2,3881.1,5.46661357]
["bitfinex","ETHUSD",1760759562088,0.002,3881.2,3881.1,4.67248911]
["bitfinex","ETHUSD",1760759562252,0.2411,3881.2,3881.1,4.43338911]
["bitfinex","ETHUSD",1760759563521,0.002,3881.2,3881.1,4.43338911]
["bitfinex","ETHUSD",1760759564085,0.002,3881.2,3881.1,4.459155]
["bitfinex","ETHUSD",1760759564301,0.002,3881.2,3881.1,5.149855]
["bitfinex","ETHUSD",1760759564622,0.002,3881.2,3881.1,4.06395529]
["bitfinex","ETHUSD",1760759564999,0.002,3881.2,3881.1,4.30305529]
["bitfinex","ETHUSD",1760759565200,0.002,3881.2,3881.1,1.03576618]
["bitfinex","ETHUSD",1760759565507,0.2411,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760759567315,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760759567905,0.2411,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760759568393,0.2411,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760759568588,0.2391,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759572138,0.28400709,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759572333,0.2391,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759574227,4.25956069,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759574429,4.68571676,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759575909,4.73062672,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759580361,7.30721583,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759580524,9.03521583,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759581042,9.31797259,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760759582963,2.57678829,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760759583145,5.32382803,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760759583345,12.27292819,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760759583854,12.27292819,3880.8,3880.1,0.001]
["bitfinex","ETHUSD",1760759583855,2.57718674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760759584054,7.66038682,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760759584350,8.72956741,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760759585367,8.77449406,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760759586388,4.30538601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759586690,7.88898609,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759586883,8.90802583,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759587052,9.14662583,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759588147,2.74703974,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759588458,1.728,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759588770,4.54118601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759593377,1.728,3879.9,3879.8,0.4668]
["bitfinex","ETHUSD",1760759593751,1.728,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759594447,1.728,3879.9,3879.8,0.4668]
["bitfinex","ETHUSD",1760759596055,3.35520008,3880.1,3879.8,3.17304508]
["bitfinex","ETHUSD",1760759596056,1.728,3880.1,3879.8,3.17304508]
["bitfinex","ETHUSD",1760759596259,1.728,3880.1,3879.9,0.4658]
["bitfinex","ETHUSD",1760759596764,1.728,3880.1,3880.0,0.4658]
["bitfinex","ETHUSD",1760759598978,1.77292191,3880.1,3880.0,0.4658]
["bitfinex","ETHUSD",1760759599280,0.04492191,3880.1,3880.0,0.4658]
["bitfinex","ETHUSD",1760759599469,0.04492191,3880.1,3880.0,0.5946]
["bitfinex","ETHUSD",1760759600083,0.04492191,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760759600289,0.04492191,3880.1,3879.8,0.1298]
["bitfinex","ETHUSD",1760759603088,0.04492191,3880.1,3879.8,0.5956]
["bitfinex","ETHUSD",1760759603385,0.04492191,3880.1,3879.8,0.1298]
["bitfinex","ETHUSD",1760759603678,0.04492191,3880.1,3879.9,0.4658]
["bitfinex","ETHUSD",1760759604269,0.04492191,3880.1,3879.8,2.70724152]
["bitfinex","ETHUSD",1760759604473,0.04492191,3880.1,3880.0,0.4658]
["bitfinex","ETHUSD",1760759604872,0.04492191,3880.1,3879.8,0.1298]
["bitfinex","ETHUSD",1760759605076,0.04492191,3880.1,3879.9,0.4658]
["bitfinex","ETHUSD",1760759605589,0.04492191,3880.1,3880.0,0.4658]
["bitfinex","ETHUSD",1760759606357,0.04692191,3880.1,3880.0,0.4658]
["bitfinex","ETHUSD",1760759607581,0.04692191,3880.1,3880.0,3.17191958]
["bitfinex","ETHUSD",1760759608100,0.04692191,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760759608101,3.40212199,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760759608384,3.74233419,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760759608606,3.74233419,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760759608812,3.74233419,3880.1,3879.8,0.1298]
["bitfinex","ETHUSD",1760759609115,3.74233419,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760759609280,0.2352,3880.0,3879.8,0.001]
["bitfinex","ETHUSD",1760759609480,0.41063342,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759609781,0.64583342,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759610678,0.04692191,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760759610884,0.04692191,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760759611079,5.13012199,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760759614109,5.13012199,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760759615307,5.13012199,3880.1,3879.9,0.5841]
["bitfinex","ETHUSD",1760759615308,0.04692191,3880.1,3879.9,0.5841]
["bitfinex","ETHUSD",1760759615512,0.04692191,3880.1,3880.0,0.4553]
["bitfinex","ETHUSD",1760759615715,0.04692191,3880.1,3880.0,3.03261958]
["bitfinex","ETHUSD",1760759615902,0.04692191,3880.1,3880.0,3.60918118]
["bitfinex","ETHUSD",1760759617014,0.002,3880.1,3880.0,3.60918118]
["bitfinex","ETHUSD",1760759621710,0.002,3880.1,3880.0,3.15388118]
["bitfinex","ETHUSD",1760759622027,0.002,3880.1,3880.0,3.60918118]
["bitfinex","ETHUSD",1760759622324,0.002,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760759622529,0.002,3880.1,3879.9,2.5773293]
["bitfinex","ETHUSD",1760759622726,0.002,3880.1,3879.8,2.57844144]
["bitfinex","ETHUSD",1760759623093,0.002,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760759623299,3.35520008,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759623700,0.002,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760759623901,0.2005,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760759624221,0.24542085,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760759625513,3.55370008,3880.0,3879.8,0.001]
["bitfinex","ETHUSD",1760759626053,0.1985,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759630145,4.50388601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760759630440,4.50388601,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760759630441,4.30551888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759630730,7.66071896,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759630907,8.94435268,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759633847,8.9892824,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759635548,2.85806344,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759635728,4.3504486,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759635923,1.77292972,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759636466,4.5489486,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759638033,1.97142972,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759638230,1.77292972,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759639050,2.3055927,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759639257,5.08161158,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759640251,2.5040927,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759640475,0.5775927,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759640857,0.7063927,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759641371,0.5775927,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760759641576,0.04492972,3879.7,3879.6,0.4309]
["bitfinex","ETHUSD",1760759642480,0.002,3879.8,3879.6,0.4309]
["bitfinex","ETHUSD",1760759642793,3.35720008,3879.8,3879.6,0.001]
["bitfinex","ETHUSD",1760759643453,3.35720008,3879.8,3877.3,0.001]
["bitfinex","ETHUSD",1760759643454,0.03592316,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760759643656,9.51234797,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759643982,3.35520008,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759644197,0.03592316,3877.6,3877.3,0.4624]
["bitfinex","ETHUSD",1760759644374,0.03592316,3877.6,3877.4,0.4614]
["bitfinex","ETHUSD",1760759644676,0.03592316,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760759644978,0.03592316,3877.6,3877.4,0.4614]
["bitfinex","ETHUSD",1760759645178,0.03592316,3877.6,3877.5,0.4614]
["bitfinex","ETHUSD",1760759649990,6.60887612,3878.1,3877.5,0.4614]
["bitfinex","ETHUSD",1760759650192,0.68106761,3878.0,3877.5,0.4614]
["bitfinex","ETHUSD",1760759650538,4.03026891,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1760759650893,4.03026891,3877.7,3877.3,0.4624]
["bitfinex","ETHUSD",1760759651399,4.03026891,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1760759651808,4.03026891,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1760759652616,6.60912042,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1760759652815,4.9619275,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1760759653010,4.9619275,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1760759653331,6.81092917,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1760759653897,6.60912917,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1760759654115,2.57897847,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760759654443,4.03026891,3878.2,3877.4,0.4614]
["bitfinex","ETHUSD",1760759654628,4.03026891,3878.2,3877.5,0.1288]
["bitfinex","ETHUSD",1760759654938,4.03026891,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1760759655138,4.03026891,3878.2,3877.3,2.58005753]
["bitfinex","ETHUSD",1760759655338,4.03026891,3877.5,3877.3,0.001]
["bitfinex","ETHUSD",1760759656003,0.2021,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759656600,2.78114781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759657108,4.03026891,3877.5,3877.3,0.001]
["bitfinex","ETHUSD",1760759657304,1.728,3878.0,3877.3,0.001]
["bitfinex","ETHUSD",1760759657630,4.03026891,3877.9,3877.4,0.4614]
["bitfinex","ETHUSD",1760759657809,4.03026891,3877.9,3877.5,0.4614]
["bitfinex","ETHUSD",1760759658316,4.03026891,3877.9,3877.6,0.4614]
["bitfinex","ETHUSD",1760759658831,4.03026891,3877.9,3877.7,0.4614]
["bitfinex","ETHUSD",1760759659612,4.03026891,3877.9,3877.3,0.001]
["bitfinex","ETHUSD",1760759659806,4.03026891,3877.5,3877.3,0.001]
["bitfinex","ETHUSD",1760759660004,4.03026891,3877.5,3877.3,0.4624]
["bitfinex","ETHUSD",1760759660328,4.03026891,3877.9,3877.4,0.4614]
["bitfinex","ETHUSD",1760759660504,4.03026891,3877.9,3877.3,0.001]
["bitfinex","ETHUSD",1760759664443,2.78088893,3877.8,3877.3,0.001]
["bitfinex","ETHUSD",1760759664748,1.14127609,3877.8,3877.3,0.001]
["bitfinex","ETHUSD",1760759665265,1.14127609,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1760759665427,4.03026891,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1760759665931,0.2021,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1760759666332,0.2021,3877.8,3877.3,0.001]
["bitfinex","ETHUSD",1760759666333,2.57891479,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760759666536,4.03026891,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759668631,4.90617831,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759669956,4.70407831,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759670577,4.90617831,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759672136,4.70407831,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760759676776,1.73,3877.9,3877.3,0.4419]
["bitfinex","ETHUSD",1760759676974,1.73,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760759677270,1.73,3877.9,3877.4,0.5697]
["bitfinex","ETHUSD",1760759677458,1.73,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760759677635,1.73,3877.9,3877.5,0.4409]
["bitfinex","ETHUSD",1760759680276,1.73,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760759680480,1.9321,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760759681479,1.73,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760759681792,0.002,3877.9,3877.5,2.57896898]
["bitfinex","ETHUSD",1760759681966,0.002,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760759682167,0.002,3877.9,3877.8,2.60456959]
["bitfinex","ETHUSD",1760759682361,0.002,3877.9,3877.8,3.01968178]
["bitfinex","ETHUSD",1760759682755,0.002,3877.9,3877.8,3.04546959]
["bitfinex","ETHUSD",1760759682957,0.002,3877.9,3877.8,3.6337066]
["bitfinex","ETHUSD",1760759687487,0.002,3877.9,3877.8,3.65949441]
["bitfinex","ETHUSD",1760759688086,0.002,3877.9,3877.8,5.3617066]
["bitfinex","ETHUSD",1760759688266,0.002,3877.9,3877.8,5.32578344]
["bitfinex","ETHUSD",1760759690263,0.002,3877.9,3877.8,4.88488344]
["bitfinex","ETHUSD",1760759690867,0.002,3877.9,3877.8,2.54285862]
["bitfinex","ETHUSD",1760759691175,0.002,3877.9,3877.5,0.51590184]
["bitfinex","ETHUSD",1760759691176,0.002,3877.9,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759691379,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760759692097,0.002,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760759693384,0.002,3877.9,3877.8,3.16088178]
["bitfinex","ETHUSD",1760759693572,0.002,3877.9,3877.8,3.81223874]
["bitfinex","ETHUSD",1760759695489,0.002,3877.9,3877.8,3.78645093]
["bitfinex","ETHUSD",1760759698195,0.002,3877.9,3877.8,5.51445093]
["bitfinex","ETHUSD",1760759698626,0.002,3877.9,3877.8,8.12445093]
["bitfinex","ETHUSD",1760759700407,1e-08,3878.0,3877.9,4.30671528]
["bitfinex","ETHUSD",1760759700587,1e-08,3878.0,3877.9,6.11112984]
["bitfinex","ETHUSD",1760759700789,1e-08,3878.0,3877.9,6.08534269]
["bitfinex","ETHUSD",1760759700980,1e-08,3878.0,3877.9,9.95534269]
["bitfinex","ETHUSD",1760759701892,1e-08,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760759702205,1e-08,3878.4,3878.3,5.86073932]
["bitfinex","ETHUSD",1760759702411,1e-08,3878.4,3878.3,6.29825483]
["bitfinex","ETHUSD",1760759704212,1e-08,3878.4,3878.3,8.02625483]
["bitfinex","ETHUSD",1760759704413,1e-08,3878.8,3878.7,4.30618341]
["bitfinex","ETHUSD",1760759704613,1e-08,3878.8,3878.7,7.52060175]
["bitfinex","ETHUSD",1760759704821,1e-08,3878.8,3878.7,8.11680175]
["bitfinex","ETHUSD",1760759706290,1e-08,3878.8,3878.7,5.50580175]
["bitfinex","ETHUSD",1760759706619,1e-08,3878.8,3878.7,8.11680175]
["bitfinex","ETHUSD",1760759713618,1e-08,3878.8,3878.7,7.64940175]
["bitfinex","ETHUSD",1760759713837,1e-08,3878.8,3878.7,8.11680175]
["bitfinex","ETHUSD",1760759714632,1e-08,3878.8,3878.7,8.62381321]
["bitfinex","ETHUSD",1760759716423,0.002,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760759716608,0.002,3879.2,3879.1,5.9507889]
["bitfinex","ETHUSD",1760759716812,0.002,3879.2,3879.1,6.05380973]
["bitfinex","ETHUSD",1760759717011,0.002,3879.2,3879.1,6.52120973]
["bitfinex","ETHUSD",1760759717506,0.002,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1760759717724,0.002,3879.8,3879.7,2.60329406]
["bitfinex","ETHUSD",1760759717942,0.002,3879.8,3879.7,3.51098392]
["bitfinex","ETHUSD",1760759718139,0.002,3879.8,3879.7,3.48520874]
["bitfinex","ETHUSD",1760759721253,0.1876,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1760759725267,0.1876,3879.8,3878.8,2.57811241]
["bitfinex","ETHUSD",1760759725424,0.4154,3879.7,3878.6,0.001]
["bitfinex","ETHUSD",1760759725618,0.4154,3879.7,3878.7,2.57818341]
["bitfinex","ETHUSD",1760759725823,0.4154,3879.6,3879.3,2.57772105]
["bitfinex","ETHUSD",1760759726027,0.4154,3879.5,3879.3,2.57772105]
["bitfinex","ETHUSD",1760759726344,0.40068383,3879.6,3879.4,2.5777182]
["bitfinex","ETHUSD",1760759726860,0.1817,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760759727028,0.40068383,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760759727724,0.58238383,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760759728256,0.58238383,3879.6,3878.7,2.57818341]
["bitfinex","ETHUSD",1760759728457,0.40068383,3879.6,3879.2,2.57779715]
["bitfinex","ETHUSD",1760759728685,0.1817,3879.5,3879.3,2.57777343]
["bitfinex","ETHUSD",1760759728837,0.1817,3879.4,3879.3,2.57777343]
["bitfinex","ETHUSD",1760759729621,0.1817,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1760759729852,0.1817,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760759732256,0.1817,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1760759732459,0.1817,3879.4,3879.2,2.57883948]
["bitfinex","ETHUSD",1760759732664,3.35333826,3879.5,3879.2,2.57883948]
["bitfinex","ETHUSD",1760759732961,0.1817,3879.3,3879.2,2.57883948]
["bitfinex","ETHUSD",1760759735438,0.1817,3879.3,3879.2,2.70763948]
["bitfinex","ETHUSD",1760759736589,0.1817,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760759742481,3.39826648,3879.6,3879.2,0.001]
["bitfinex","ETHUSD",1760759742687,0.1817,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760759743394,3.53503826,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760759743566,3.89303491,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760759745103,6.47081956,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760759745787,3.89303491,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760759746593,0.53969665,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760759748196,3.40026648,3879.6,3879.2,0.1298]
["bitfinex","ETHUSD",1760759748197,0.04692822,3879.6,3879.2,0.1298]
["bitfinex","ETHUSD",1760759748371,0.04692822,3879.6,3879.3,0.4683]
["bitfinex","ETHUSD",1760759748566,0.04692822,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1760759750701,0.04692822,3879.6,3879.5,3.17475175]
["bitfinex","ETHUSD",1760759752307,0.04692822,3879.6,3879.5,3.75010539]
["bitfinex","ETHUSD",1760759752472,0.002,3879.6,3879.5,3.75010539]
["bitfinex","ETHUSD",1760759756017,0.002,3879.6,3879.5,5.00980539]
["bitfinex","ETHUSD",1760759756316,0.179,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1760759758103,0.002,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1760759758913,0.179,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1760759760277,0.179,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1760759761486,0.179,3879.6,3879.2,0.001]
["bitfinex","ETHUSD",1760759761688,0.179,3879.6,3879.3,0.1288]
["bitfinex","ETHUSD",1760759762821,3.35333826,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760759763114,3.53033826,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760759763300,3.88357209,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1760759763500,4.01237209,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1760759764117,4.01237209,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760759764298,4.05730449,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760759764498,8.36302269,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760759765622,9.03818563,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760759769303,9.14159276,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760759771912,4.30598401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760759772115,8.33448521,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760759772302,4.30618341,3878.7,3877.9,0.001]
["bitfinex","ETHUSD",1760759772707,4.51568341,3878.7,3877.9,0.001]
["bitfinex","ETHUSD",1760759775613,4.56063028,3878.7,3877.9,0.001]
["bitfinex","ETHUSD",1760759775815,4.86891724,3878.7,3877.9,0.001]
["bitfinex","ETHUSD",1760759777999,4.86891724,3878.7,3878.0,0.4741]
["bitfinex","ETHUSD",1760759779409,2.08123383,3878.7,3878.2,0.2153]
["bitfinex","ETHUSD",1760759779615,4.65941724,3878.7,3878.2,0.6894]
["bitfinex","ETHUSD",1760759781421,4.65941724,3878.7,3877.9,0.001]
["bitfinex","ETHUSD",1760759781621,4.65941724,3878.7,3878.0,0.4741]
["bitfinex","ETHUSD",1760759781821,4.65941724,3878.7,3878.1,0.2153]
["bitfinex","ETHUSD",1760759782200,4.86911724,3878.7,3878.1,0.2153]
["bitfinex","ETHUSD",1760759783003,4.65941724,3878.7,3878.1,0.2153]
["bitfinex","ETHUSD",1760759783203,4.65941724,3878.7,3878.2,0.001]
["bitfinex","ETHUSD",1760759783538,4.65941724,3878.7,3878.2,0.4751]
["bitfinex","ETHUSD",1760759785654,4.70436019,3878.7,3878.2,0.4751]
["bitfinex","ETHUSD",1760759785813,4.91426019,3878.7,3878.2,0.001]
["bitfinex","ETHUSD",1760759786146,4.70436019,3878.7,3878.2,0.001]
["bitfinex","ETHUSD",1760759791550,4.91876019,3878.7,3878.2,0.001]
["bitfinex","ETHUSD",1760759796305,5.02217962,3878.7,3878.2,0.001]
["bitfinex","ETHUSD",1760759796704,2.57831635,3878.5,3878.2,0.001]
["bitfinex","ETHUSD",1760759796907,4.30664878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759797209,8.33514998,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759797442,8.65298572,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759798925,9.05752195,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759799124,9.32753291,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759799927,9.37248736,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759800537,9.15808736,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759803135,9.05465162,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759803450,1.77295445,3878.0,3877.9,0.4344]
["bitfinex","ETHUSD",1760759803806,0.04495445,3878.0,3877.9,3.14191528]
["bitfinex","ETHUSD",1760759803942,0.04495445,3878.0,3877.9,0.5632]
["bitfinex","ETHUSD",1760759804114,4.07345565,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759804321,4.07345565,3878.0,3877.9,0.4344]
["bitfinex","ETHUSD",1760759804517,4.07345565,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759804821,4.07345565,3878.0,3877.9,0.4344]
["bitfinex","ETHUSD",1760759805017,0.04495445,3878.0,3877.9,0.4344]
["bitfinex","ETHUSD",1760759807427,0.04495445,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759807634,0.04495445,3878.0,3877.9,0.4344]
["bitfinex","ETHUSD",1760759812072,0.04495445,3878.0,3877.9,0.5632]
["bitfinex","ETHUSD",1760759812854,0.04295445,3878.0,3877.9,0.5632]
["bitfinex","ETHUSD",1760759815787,0.04295445,3878.0,3877.9,3.4562182]
["bitfinex","ETHUSD",1760759815954,0.04295445,3878.0,3877.9,0.87750292]
["bitfinex","ETHUSD",1760759819662,0.04495445,3878.0,3877.9,0.87750292]
["bitfinex","ETHUSD",1760759819961,0.04495445,3878.0,3877.9,3.4562182]
["bitfinex","ETHUSD",1760759821045,0.04495445,3878.0,3877.9,3.48200535]
["bitfinex","ETHUSD",1760759821244,0.002,3878.0,3877.9,3.48200535]
["bitfinex","ETHUSD",1760759821693,0.002,3878.0,3877.9,3.4562182]
["bitfinex","ETHUSD",1760759821895,0.002,3878.0,3877.9,3.48200535]
["bitfinex","ETHUSD",1760759823380,0.002,3878.0,3877.9,3.55960689]
["bitfinex","ETHUSD",1760759826154,0.002,3878.0,3877.9,3.58539404]
["bitfinex","ETHUSD",1760759827105,0.002,3878.0,3877.9,5.28760689]
["bitfinex","ETHUSD",1760759843161,0.002,3878.0,3877.9,9.15760689]
["bitfinex","ETHUSD",1760759845467,0.002,3878.0,3877.9,11.32920689]
["bitfinex","ETHUSD",1760759845967,0.002,3878.0,3877.9,8.72420689]
["bitfinex","ETHUSD",1760759846337,0.2152,3878.0,3877.9,8.72420689]
["bitfinex","ETHUSD",1760759846952,0.002,3878.0,3877.9,8.72420689]
["bitfinex","ETHUSD",1760759847161,0.002,3878.0,3877.9,9.18790689]
["bitfinex","ETHUSD",1760759847638,0.002,3878.0,3877.9,8.72420689]
["bitfinex","ETHUSD",1760759848737,0.002,3878.0,3877.9,9.18410689]
["bitfinex","ETHUSD",1760759848985,0.002,3878.0,3877.9,5.31410689]
["bitfinex","ETHUSD",1760759850082,0.002,3878.0,3877.9,9.18410689]
["bitfinex","ETHUSD",1760759851284,0.002,3878.7,3878.6,4.30624988]
["bitfinex","ETHUSD",1760759851480,0.002,3878.7,3878.6,4.89145736]
["bitfinex","ETHUSD",1760759852178,0.002,3878.7,3878.6,4.99481399]
["bitfinex","ETHUSD",1760759852550,0.002,3878.7,3878.6,4.9690315]
["bitfinex","ETHUSD",1760759853049,0.002,3878.7,3878.6,4.99481399]
["bitfinex","ETHUSD",1760759853285,0.002,3878.7,3878.6,4.9690315]
["bitfinex","ETHUSD",1760759855282,0.002,3878.7,3878.6,4.99481399]
["bitfinex","ETHUSD",1760759858158,0.002,3878.7,3878.6,4.9690315]
["bitfinex","ETHUSD",1760759860598,0.2153,3878.7,3878.6,4.9690315]
["bitfinex","ETHUSD",1760759860798,0.2153,3878.7,3878.6,3.2410315]
["bitfinex","ETHUSD",1760759861496,0.2153,3878.7,3878.6,2.81040651]
["bitfinex","ETHUSD",1760759862262,0.2153,3878.7,3878.6,2.70704988]
["bitfinex","ETHUSD",1760759863484,0.2153,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760759863686,0.2153,3878.7,3878.6,2.70704988]
["bitfinex","ETHUSD",1760759864097,0.2153,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760759866296,0.26023636,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760759869410,0.26023636,3878.7,3877.9,0.001]
["bitfinex","ETHUSD",1760759869411,0.64358627,3878.7,3877.9,0.001]
["bitfinex","ETHUSD",1760759869606,3.3553627,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1760759869786,3.3553627,3878.6,3877.9,0.001]
["bitfinex","ETHUSD",1760759869986,0.2133,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759872507,3.5686627,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759872708,4.18337428,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759874929,0.82801158,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760759875432,0.041936,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760759877931,0.041936,3877.6,3877.5,2.5799813]
["bitfinex","ETHUSD",1760759879350,0.255236,3877.6,3877.5,0.1298]
["bitfinex","ETHUSD",1760759881354,0.2133,3877.6,3877.5,0.1298]
["bitfinex","ETHUSD",1760759882159,0.2133,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760759882160,0.82804535,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760759882446,2.79221479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760759882822,2.92101479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760759886929,4.64901479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760759889359,8.68141065,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760759889537,9.74325655,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760759894501,9.61445655,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760759894698,4.30718085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759894998,8.33957671,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759895195,8.55287671,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759895400,8.93622662,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759896279,9.03968912,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759900785,4.79399326,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759900977,8.82638912,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759901176,9.03968912,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759902657,8.72292662,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759903662,8.93622662,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759908869,9.03968938,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759909707,8.93622662,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759910108,9.3408411,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759911797,9.1275411,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759912230,9.3408411,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759913714,9.1275411,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759913918,9.3408411,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759915138,9.44430386,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759919024,9.23100386,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759919230,9.1275411,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759919547,9.44430386,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759921353,9.23100386,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759921552,9.1275411,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760759921852,2.57948583,3876.8,3876.6,0.432964]
["bitfinex","ETHUSD",1760759922063,6.61188169,3876.8,3876.6,0.432964]
["bitfinex","ETHUSD",1760759922366,6.65684743,3876.8,3876.1,0.2218]
["bitfinex","ETHUSD",1760759923552,4.0773616,3876.8,3876.1,0.2218]
["bitfinex","ETHUSD",1760759923754,4.0773616,3876.8,3876.2,0.4719]
["bitfinex","ETHUSD",1760759923956,2.11134991,3876.7,3876.2,0.4719]
["bitfinex","ETHUSD",1760759924320,0.04496574,3876.8,3876.3,0.4719]
["bitfinex","ETHUSD",1760759925546,0.04496574,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760759925842,0.04496574,3876.8,3876.7,0.4729]
["bitfinex","ETHUSD",1760759928643,0.002,3877.3,3876.7,0.4729]
["bitfinex","ETHUSD",1760759928848,0.002,3877.3,3877.2,0.1792]
["bitfinex","ETHUSD",1760759929454,0.002,3877.3,3877.2,0.6511]
["bitfinex","ETHUSD",1760759931751,0.002,3877.3,3877.2,0.7799]
["bitfinex","ETHUSD",1760759932351,0.04695427,3877.3,3877.2,0.7799]
["bitfinex","ETHUSD",1760759932772,0.04695427,3877.3,3877.2,3.95293024]
["bitfinex","ETHUSD",1760759933458,0.04695427,3877.3,3877.2,0.90184939]
["bitfinex","ETHUSD",1760759933661,0.04695427,3877.3,3877.2,0.7799]
["bitfinex","ETHUSD",1760759935648,0.04695427,3877.3,3877.2,3.35908085]
["bitfinex","ETHUSD",1760759937040,0.04695427,3877.3,3877.2,0.7799]
["bitfinex","ETHUSD",1760759938657,0.04695427,3877.3,3877.2,3.35908085]
["bitfinex","ETHUSD",1760759940140,0.04695427,3877.3,3877.2,3.38487265]
["bitfinex","ETHUSD",1760759940341,0.002,3877.3,3877.2,3.955499]
["bitfinex","ETHUSD",1760759940569,0.002,3877.3,3877.2,3.9812908]
["bitfinex","ETHUSD",1760759941879,0.002,3877.3,3877.2,4.08469178]
["bitfinex","ETHUSD",1760759942065,0.002,3877.3,3877.2,4.05889998]
["bitfinex","ETHUSD",1760759946862,0.002,3877.3,3877.2,5.81269178]
["bitfinex","ETHUSD",1760759947081,0.002,3877.3,3877.2,5.78689998]
["bitfinex","ETHUSD",1760759957616,0.002,3877.3,3877.2,5.78689998]
["bitfinex","ETHUSD",1760759961280,0.002,3877.3,3877.2,9.65689998]
["bitfinex","ETHUSD",1760759962402,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759962608,1e-08,3877.7,3877.6,7.4514954]
["bitfinex","ETHUSD",1760759962824,1e-08,3877.7,3877.6,8.00280626]
["bitfinex","ETHUSD",1760759963193,1e-08,3877.7,3877.6,8.24490626]
["bitfinex","ETHUSD",1760759964227,1e-08,3877.7,3877.6,7.79660626]
["bitfinex","ETHUSD",1760759964818,0.24210001,3877.7,3877.6,5.19360626]
["bitfinex","ETHUSD",1760759968134,0.24210001,3877.7,3877.6,0.2421]
["bitfinex","ETHUSD",1760759968320,0.24210001,3877.7,3876.7,2.604]
["bitfinex","ETHUSD",1760759968515,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759969128,0.24210001,3877.7,3877.6,4.30691479]
["bitfinex","ETHUSD",1760759969746,0.24210001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759972846,0.24210001,3877.7,3876.9,2.57938043]
["bitfinex","ETHUSD",1760759973016,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759973618,0.24210001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759975953,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759977138,1e-08,3877.7,3877.6,3.00981479]
["bitfinex","ETHUSD",1760759977347,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760759978237,1e-08,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760759979467,1e-08,3877.7,3877.6,3.27948042]
["bitfinex","ETHUSD",1760759980747,1e-08,3877.7,3877.6,3.71038042]
["bitfinex","ETHUSD",1760759981872,1e-08,3877.7,3877.6,3.27948042]
["bitfinex","ETHUSD",1760759984375,1e-08,3877.7,3877.6,3.71038042]
["bitfinex","ETHUSD",1760759988954,1e-08,3877.7,3877.6,3.95248042]
["bitfinex","ETHUSD",1760759990066,1e-08,3877.7,3877.6,3.52158042]
["bitfinex","ETHUSD",1760759991353,0.24210001,3877.7,3877.6,3.52158042]
["bitfinex","ETHUSD",1760759991764,1e-08,3877.7,3877.6,3.52158042]
["bitfinex","ETHUSD",1760759993078,1e-08,3877.7,3877.6,5.24958042]
["bitfinex","ETHUSD",1760759993579,1e-08,3877.7,3877.6,5.68048042]
["bitfinex","ETHUSD",1760759994442,1e-08,3877.7,3877.6,5.24958042]
["bitfinex","ETHUSD",1760760000287,0.24210001,3877.7,3877.6,5.24958042]
["bitfinex","ETHUSD",1760760000487,0.24210001,3877.7,3877.6,5.00748042]
["bitfinex","ETHUSD",1760760000996,0.24210001,3877.7,3877.5,0.24210001]
["bitfinex","ETHUSD",1760760001299,0.2421,3877.6,3877.4,2.57900664]
["bitfinex","ETHUSD",1760760001500,0.2421,3877.5,3877.4,2.57900664]
["bitfinex","ETHUSD",1760760001700,3.59880059,3877.5,3877.1,0.001]
["bitfinex","ETHUSD",1760760002076,1e-08,3877.7,3877.1,0.001]
["bitfinex","ETHUSD",1760760002077,0.2421,3877.4,3877.1,0.001]
["bitfinex","ETHUSD",1760760002266,0.24210001,3877.7,3877.5,2.57893283]
["bitfinex","ETHUSD",1760760002472,0.24210001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760760002831,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760760003109,1e-08,3877.7,3877.6,3.09470729]
["bitfinex","ETHUSD",1760760003883,0.24210001,3877.7,3877.2,1.728]
["bitfinex","ETHUSD",1760760004079,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760760004287,1e-08,3877.7,3877.1,0.001]
["bitfinex","ETHUSD",1760760004499,1e-08,3877.7,3877.1,2.58022829]
["bitfinex","ETHUSD",1760760004808,0.2421,3877.6,3877.1,0.001]
["bitfinex","ETHUSD",1760760005012,1e-08,3877.7,3877.1,2.58018958]
["bitfinex","ETHUSD",1760760005227,0.2421,3877.5,3877.1,0.001]
["bitfinex","ETHUSD",1760760005383,0.33567007,3877.7,3877.4,2.57904781]
["bitfinex","ETHUSD",1760760005384,1e-08,3877.7,3877.4,2.57904781]
["bitfinex","ETHUSD",1760760005717,0.2421,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760760006096,0.2421,3877.6,3877.1,2.58023729]
["bitfinex","ETHUSD",1760760006300,0.2421,3877.5,3877.1,0.001]
["bitfinex","ETHUSD",1760760006472,3.59880059,3877.5,3877.1,0.001]
["bitfinex","ETHUSD",1760760006893,3.59880059,3877.5,3877.1,2.58023375]
["bitfinex","ETHUSD",1760760007122,3.35670059,3877.5,3877.1,2.58023375]
["bitfinex","ETHUSD",1760760007292,0.2421,3877.4,3877.1,2.58023375]
["bitfinex","ETHUSD",1760760007629,0.2421,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760760007992,0.2421,3877.3,3877.1,2.58023648]
["bitfinex","ETHUSD",1760760008194,0.24210001,3877.7,3877.4,2.57902364]
["bitfinex","ETHUSD",1760760008614,0.2421,3877.6,3877.4,2.57902364]
["bitfinex","ETHUSD",1760760008930,0.2421,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760760009229,1e-08,3877.7,3877.2,2.57918085]
["bitfinex","ETHUSD",1760760009230,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760760010936,1e-08,3877.7,3877.6,2.70771479]
["bitfinex","ETHUSD",1760760012106,1e-08,3877.7,3877.6,3.15631479]
["bitfinex","ETHUSD",1760760012426,1e-08,3877.7,3877.6,3.73242878]
["bitfinex","ETHUSD",1760760012812,1e-08,3877.7,3877.6,3.83581693]
["bitfinex","ETHUSD",1760760014512,1e-08,3877.7,3877.6,5.56381693]
["bitfinex","ETHUSD",1760760014711,1e-08,3877.7,3877.6,5.11521693]
["bitfinex","ETHUSD",1760760015234,1e-08,3877.7,3877.6,5.56381693]
["bitfinex","ETHUSD",1760760015946,0.24210001,3877.7,3877.1,0.001]
["bitfinex","ETHUSD",1760760016119,6.60864882,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760016431,10.09168616,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760016637,10.33378616,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760016848,10.37874149,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760017530,10.78339659,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760017702,10.40682055,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760017898,10.02311888,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760018334,7.44393803,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760018535,9.78309888,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760018902,7.20391803,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760019835,7.1589627,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760020004,7.20391817,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760020203,6.79926307,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760022952,0.7996951,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760023115,0.04495547,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760025429,0.28705547,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760026551,0.04495547,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760027222,0.28705547,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760760027418,0.01189623,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1760760028940,0.01189623,3877.1,3877.0,4.8847139]
["bitfinex","ETHUSD",1760760029142,0.01189623,3877.1,3877.0,3.90332856]
["bitfinex","ETHUSD",1760760029311,0.01189623,3877.1,3877.0,3.1567139]
["bitfinex","ETHUSD",1760760029962,0.01189623,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1760760030611,0.01189623,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1760760030815,0.01189623,3877.1,3877.0,3.1373139]
["bitfinex","ETHUSD",1760760031464,0.01189623,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1760760032217,0.01189623,3877.1,3877.0,3.1373139]
["bitfinex","ETHUSD",1760760032950,0.01189623,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1760760033352,0.01189623,3877.1,3877.0,2.7091139]
["bitfinex","ETHUSD",1760760033548,0.01189623,3877.1,3877.0,0.1298]
["bitfinex","ETHUSD",1760760034234,0.25399623,3877.1,3877.0,0.1298]
["bitfinex","ETHUSD",1760760034625,0.25399623,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760034626,4.2834642,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760034946,5.14347468,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760035848,0.87190671,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760036153,0.01189623,3877.1,3877.0,0.4302]
["bitfinex","ETHUSD",1760760036451,0.01189623,3877.1,3877.0,3.0095139]
["bitfinex","ETHUSD",1760760040327,0.25399623,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760040528,5.04374191,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760040728,5.17154006,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760040930,4.78783839,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760041534,4.83279255,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760041738,4.78783839,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760042022,9.09508576,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760043442,5.06561779,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760044148,5.11057503,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760760045355,2.57938043,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760760045573,14.03624345,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760760045851,4.3075135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760760046067,5.07871173,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760760046440,5.32281173,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760760046661,6.0440169,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760760047056,6.44875184,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760760047258,1.728,3876.6,3874.3,0.2244]
["bitfinex","ETHUSD",1760760047461,1.728,3875.6,3874.4,0.4292]
["bitfinex","ETHUSD",1760760047770,9.50736302,3875.8,3874.3,0.2244]
["bitfinex","ETHUSD",1760760047771,2.58049299,3875.3,3874.3,0.2244]
["bitfinex","ETHUSD",1760760047945,0.4555,3875.2,3874.3,0.2244]
["bitfinex","ETHUSD",1760760048137,3.03601791,3875.2,3873.9,0.4292]
["bitfinex","ETHUSD",1760760048337,3.03601791,3875.2,3873.8,2.80323518]
["bitfinex","ETHUSD",1760760048569,0.75910179,3875.1,3873.9,2.58137206]
["bitfinex","ETHUSD",1760760048767,0.4555,3875.0,3873.8,3.23243656]
["bitfinex","ETHUSD",1760760048968,0.4555,3875.0,3873.9,3.01057099]
["bitfinex","ETHUSD",1760760049151,0.1562,3874.9,3873.9,0.4292]
["bitfinex","ETHUSD",1760760049351,0.04498288,3874.8,3873.9,0.4292]
["bitfinex","ETHUSD",1760760049677,0.04498288,3874.8,3873.9,3.01057539]
["bitfinex","ETHUSD",1760760049853,0.04498288,3874.8,3873.9,0.4292]
["bitfinex","ETHUSD",1760760050034,0.04498288,3874.8,3874.2,2.5811626]
["bitfinex","ETHUSD",1760760050233,0.04498288,3874.8,3874.0,0.4292]
["bitfinex","ETHUSD",1760760050234,0.04498288,3874.8,3874.1,0.2244]
["bitfinex","ETHUSD",1760760050434,0.23154829,3874.7,3874.2,0.2244]
["bitfinex","ETHUSD",1760760050646,0.5425,3875.0,3874.2,0.2244]
["bitfinex","ETHUSD",1760760052744,0.04498385,3874.9,3874.2,0.2244]
["bitfinex","ETHUSD",1760760053180,1.55776878,3875.5,3874.3,0.4292]
["bitfinex","ETHUSD",1760760053362,0.04498239,3874.8,3874.3,0.4292]
["bitfinex","ETHUSD",1760760053573,0.04498239,3874.8,3874.4,0.4292]
["bitfinex","ETHUSD",1760760053886,2.49696924,3875.5,3874.4,0.4292]
["bitfinex","ETHUSD",1760760054048,0.04498215,3874.8,3874.4,0.4292]
["bitfinex","ETHUSD",1760760054250,0.384,3875.3,3874.5,0.4292]
["bitfinex","ETHUSD",1760760054450,4.30819978,3875.7,3874.5,0.4292]
["bitfinex","ETHUSD",1760760054651,0.04498211,3874.8,3874.5,0.4292]
["bitfinex","ETHUSD",1760760054993,0.384,3875.3,3874.5,0.4292]
["bitfinex","ETHUSD",1760760055159,0.0449815,3874.8,3874.5,0.4292]
["bitfinex","ETHUSD",1760760055484,0.29643276,3875.2,3874.2,0.2244]
["bitfinex","ETHUSD",1760760055485,0.29643276,3875.2,3874.3,0.4292]
["bitfinex","ETHUSD",1760760055657,0.29643276,3875.2,3874.1,0.001]
["bitfinex","ETHUSD",1760760055658,0.09,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760760055857,0.04498328,3874.8,3874.1,0.001]
["bitfinex","ETHUSD",1760760056276,1.77298328,3874.8,3874.1,0.001]
["bitfinex","ETHUSD",1760760057351,0.1288,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760760057551,2.58117804,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760760057799,14.58773929,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760760057944,15.03953929,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760760058254,15.084534,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760760060031,15.03953929,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760760060327,4.3096445,3873.5,3872.3,0.1792]
["bitfinex","ETHUSD",1760760060757,4.7614445,3873.5,3872.3,0.1792]
["bitfinex","ETHUSD",1760760061091,2.13299338,3873.5,3872.7,0.4393]
["bitfinex","ETHUSD",1760760061321,2.13299338,3873.5,3872.3,2.76162974]
["bitfinex","ETHUSD",1760760061322,5.16643788,3873.5,3872.3,0.6185]
["bitfinex","ETHUSD",1760760061595,5.16643788,3873.5,3872.1,0.1792]
["bitfinex","ETHUSD",1760760061791,5.16643788,3873.5,3872.3,0.4393]
["bitfinex","ETHUSD",1760760062014,5.16643788,3873.5,3872.1,0.1792]
["bitfinex","ETHUSD",1760760062015,5.16643788,3873.5,3872.5,0.4393]
["bitfinex","ETHUSD",1760760062295,5.16643788,3873.5,3872.6,0.4393]
["bitfinex","ETHUSD",1760760062296,2.13299338,3873.5,3872.6,0.4393]
["bitfinex","ETHUSD",1760760062510,1.728,3873.5,3873.4,0.4403]
["bitfinex","ETHUSD",1760760062923,1.728,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760760063107,1.77299719,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760760064697,1.77299719,3873.5,3873.4,0.4643]
["bitfinex","ETHUSD",1760760065438,1.77299719,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760760065946,1.77299719,3873.5,3873.4,0.4643]
["bitfinex","ETHUSD",1760760066610,1.77299719,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760760066936,0.04499719,3873.5,3873.4,0.4643]
["bitfinex","ETHUSD",1760760067912,0.04499719,3873.5,3873.4,0.80397341]
["bitfinex","ETHUSD",1760760068107,0.04499719,3873.5,3873.4,3.17481115]
["bitfinex","ETHUSD",1760760068744,3.02385142,3875.0,3873.4,3.17481115]
["bitfinex","ETHUSD",1760760068745,2.5799918,3876.0,3873.5,1.728]
["bitfinex","ETHUSD",1760760068946,0.3285,3875.5,3874.1,2.58118838]
["bitfinex","ETHUSD",1760760069142,0.73335157,3875.4,3874.2,0.223]
["bitfinex","ETHUSD",1760760069320,0.33136698,3875.3,3874.2,0.223]
["bitfinex","ETHUSD",1760760069641,0.3285,3875.2,3874.3,2.58110806]
["bitfinex","ETHUSD",1760760069811,0.3285,3875.2,3874.2,2.80416658]
["bitfinex","ETHUSD",1760760070240,0.3285,3875.2,3873.4,2.58266047]
["bitfinex","ETHUSD",1760760070241,1.728,3875.2,3873.4,0.001]
["bitfinex","ETHUSD",1760760070441,2.58079748,3874.8,3873.5,0.4633]
["bitfinex","ETHUSD",1760760070610,3.12396138,3874.7,3873.4,0.001]
["bitfinex","ETHUSD",1760760070816,1.728,3874.5,3873.4,0.001]
["bitfinex","ETHUSD",1760760071017,2.58103401,3874.5,3873.4,0.001]
["bitfinex","ETHUSD",1760760071218,0.3285,3874.4,3873.4,0.001]
["bitfinex","ETHUSD",1760760071418,2.38786698,3874.4,3873.4,0.001]
["bitfinex","ETHUSD",1760760071626,2.38786698,3874.4,3873.4,2.5827051]
["bitfinex","ETHUSD",1760760071823,0.65986698,3874.4,3873.5,0.4633]
["bitfinex","ETHUSD",1760760072033,0.04499197,3874.8,3873.7,2.58146734]
["bitfinex","ETHUSD",1760760072238,0.04499197,3874.8,3873.8,0.4633]
["bitfinex","ETHUSD",1760760072437,0.61946693,3874.9,3873.8,3.04470046]
["bitfinex","ETHUSD",1760760073015,0.2146,3874.9,3873.9,3.04467769]
["bitfinex","ETHUSD",1760760073215,0.2146,3874.9,3873.9,0.4633]
["bitfinex","ETHUSD",1760760073442,0.69977585,3874.9,3873.9,0.4633]
["bitfinex","ETHUSD",1760760073628,2.42777585,3874.9,3873.9,0.4633]
["bitfinex","ETHUSD",1760760073835,2.42777585,3874.9,3873.9,3.04465827]
["bitfinex","ETHUSD",1760760074350,3.28054091,3874.9,3873.9,0.4633]
["bitfinex","ETHUSD",1760760074565,0.3285,3874.8,3873.9,0.4633]
["bitfinex","ETHUSD",1760760074740,0.53370409,3874.7,3873.9,0.4633]
["bitfinex","ETHUSD",1760760075132,0.53370409,3874.7,3873.9,3.04467422]
["bitfinex","ETHUSD",1760760075552,0.04498782,3874.6,3873.9,3.04467422]
["bitfinex","ETHUSD",1760760076060,0.04498782,3874.6,3873.4,0.001]
["bitfinex","ETHUSD",1760760076061,0.04498782,3874.6,3874.0,0.4633]
["bitfinex","ETHUSD",1760760076655,0.04498782,3874.6,3874.1,0.223]
["bitfinex","ETHUSD",1760760077059,0.04498782,3874.6,3874.1,0.6863]
["bitfinex","ETHUSD",1760760077885,0.04498782,3874.6,3874.2,0.4633]
["bitfinex","ETHUSD",1760760078536,0.04498782,3874.6,3874.1,2.80423585]
["bitfinex","ETHUSD",1760760078732,0.04498782,3874.6,3874.2,0.4633]
["bitfinex","ETHUSD",1760760079334,0.04498782,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1760760079735,0.04498782,3874.6,3874.5,0.5921]
["bitfinex","ETHUSD",1760760080781,0.04498782,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1760760081564,0.04498782,3874.6,3874.5,0.5921]
["bitfinex","ETHUSD",1760760084538,0.04498782,3874.6,3874.5,3.17307819]
["bitfinex","ETHUSD",1760760085353,0.04498782,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1760760086572,0.04498782,3874.6,3874.5,2.70977819]
["bitfinex","ETHUSD",1760760087573,0.04498782,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1760760088290,0.04498782,3874.6,3874.5,3.17307819]
["bitfinex","ETHUSD",1760760088585,0.04498782,3874.6,3874.5,3.751078]
["bitfinex","ETHUSD",1760760088894,0.37348782,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1760760089055,10.28444629,3874.6,3873.5,0.001]
["bitfinex","ETHUSD",1760760089264,1.728,3874.5,3873.5,0.001]
["bitfinex","ETHUSD",1760760090002,0.3274,3874.4,3873.5,0.001]
["bitfinex","ETHUSD",1760760090721,0.04499075,3874.3,3873.5,0.001]
["bitfinex","ETHUSD",1760760091284,0.3274,3874.2,3873.5,0.001]
["bitfinex","ETHUSD",1760760093508,14.00593633,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760760094019,14.33333633,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760760094503,14.37833832,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760760096903,2.58206649,3872.9,3871.6,0.4475]
["bitfinex","ETHUSD",1760760097108,2.51670665,3872.8,3871.6,3.03040889]
["bitfinex","ETHUSD",1760760097278,5.09882284,3872.8,3871.6,0.4475]
["bitfinex","ETHUSD",1760760097480,2.58219203,3872.7,3871.6,0.4475]
["bitfinex","ETHUSD",1760760097801,2.5821778,3872.7,3871.6,0.4475]
["bitfinex","ETHUSD",1760760098000,0.3301,3872.7,3871.6,0.4475]
["bitfinex","ETHUSD",1760760098178,0.3301,3872.7,3871.6,3.03040261]
["bitfinex","ETHUSD",1760760098707,0.04500526,3872.5,3871.7,2.58284346]
["bitfinex","ETHUSD",1760760098911,0.04500526,3872.5,3871.6,0.4475]
["bitfinex","ETHUSD",1760760099097,0.1288,3872.3,3871.7,0.1288]
["bitfinex","ETHUSD",1760760099711,0.1288,3872.3,3871.8,2.58277061]
["bitfinex","ETHUSD",1760760099911,0.04500526,3872.5,3872.2,2.79924988]
["bitfinex","ETHUSD",1760760100093,0.04500526,3872.5,3872.3,2.71123121]
["bitfinex","ETHUSD",1760760100279,0.04500526,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1760760100477,0.04500526,3872.5,3872.4,3.02987785]
["bitfinex","ETHUSD",1760760100832,0.04500526,3872.5,3872.4,3.62567493]
["bitfinex","ETHUSD",1760760101217,0.04500526,3872.5,3872.4,1.04329708]
["bitfinex","ETHUSD",1760760101518,0.04500526,3872.5,3872.4,3.02987785]
["bitfinex","ETHUSD",1760760103790,0.04500526,3872.5,3872.4,0.4475]
["bitfinex","ETHUSD",1760760103987,0.04500526,3872.5,3872.3,0.1288]
["bitfinex","ETHUSD",1760760104603,0.04500526,3872.5,3872.3,3.15873047]
["bitfinex","ETHUSD",1760760104897,0.04500526,3872.5,3872.3,0.1288]
["bitfinex","ETHUSD",1760760106429,0.04500526,3872.5,3872.4,3.02987785]
["bitfinex","ETHUSD",1760760106719,0.04500526,3872.5,3872.4,3.05570162]
["bitfinex","ETHUSD",1760760106890,0.1288,3873.5,3872.7,2.58213734]
["bitfinex","ETHUSD",1760760107291,0.04499868,3872.8,3872.3,0.4475]
["bitfinex","ETHUSD",1760760107519,0.4252,3873.4,3872.4,0.4475]
["bitfinex","ETHUSD",1760760107696,0.4252,3873.4,3872.9,0.1288]
["bitfinex","ETHUSD",1760760107903,0.47019859,3873.4,3872.9,0.1288]
["bitfinex","ETHUSD",1760760108330,0.47019859,3873.4,3872.3,0.30300044]
["bitfinex","ETHUSD",1760760108331,0.04499859,3873.4,3873.3,0.2168]
["bitfinex","ETHUSD",1760760108531,0.04499859,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1760760108711,0.04499859,3873.4,3873.3,0.5763]
["bitfinex","ETHUSD",1760760109632,0.04499859,3873.4,3873.3,3.15807781]
["bitfinex","ETHUSD",1760760110024,0.002,3873.4,3873.3,3.15807781]
["bitfinex","ETHUSD",1760760110800,0.002,3873.4,3873.3,0.5763]
["bitfinex","ETHUSD",1760760111703,0.002,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1760760113929,0.44999855,3873.4,3872.7,2.58216492]
["bitfinex","ETHUSD",1760760114125,0.44999855,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1760760114935,0.403,3873.3,3873.1,0.1288]
["bitfinex","ETHUSD",1760760115850,0.403,3873.3,3871.9,0.2168]
["bitfinex","ETHUSD",1760760116050,0.403,3873.3,3872.4,0.4475]
["bitfinex","ETHUSD",1760760116426,0.403,3873.3,3872.6,2.5822294]
["bitfinex","ETHUSD",1760760116820,0.04699855,3873.4,3872.4,0.750494]
["bitfinex","ETHUSD",1760760117028,0.04699855,3873.4,3872.6,2.58224448]
["bitfinex","ETHUSD",1760760117358,0.04699855,3873.4,3872.8,2.58209252]
["bitfinex","ETHUSD",1760760117725,0.04699855,3873.4,3873.0,2.58197766]
["bitfinex","ETHUSD",1760760117931,0.04699855,3873.4,3873.1,0.647]
["bitfinex","ETHUSD",1760760118253,0.04699855,3873.4,3873.1,3.22889647]
["bitfinex","ETHUSD",1760760118452,0.04699855,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760760118858,0.04699855,3873.4,3873.3,3.03577781]
["bitfinex","ETHUSD",1760760120460,0.04699855,3873.4,3873.3,0.454]
["bitfinex","ETHUSD",1760760121052,0.04699855,3873.4,3873.2,2.58183429]
["bitfinex","ETHUSD",1760760121228,0.04699855,3873.4,3873.3,3.03577781]
["bitfinex","ETHUSD",1760760121629,0.04699855,3873.4,3873.2,2.5818267]
["bitfinex","ETHUSD",1760760123960,0.04699855,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760760125260,0.04699855,3873.4,3873.2,2.58182545]
["bitfinex","ETHUSD",1760760125968,0.04699855,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1760760127098,0.04699855,3873.4,3873.3,3.15367781]
["bitfinex","ETHUSD",1760760127251,0.04699855,3873.4,3873.3,3.74718495]
["bitfinex","ETHUSD",1760760128580,0.04699855,3873.4,3873.3,2.71057781]
["bitfinex","ETHUSD",1760760129470,0.04699855,3873.4,3873.3,2.71157781]
["bitfinex","ETHUSD",1760760129960,0.04699855,3873.4,3873.3,3.15467781]
["bitfinex","ETHUSD",1760760134958,0.04699855,3873.4,3873.3,2.71157781]
["bitfinex","ETHUSD",1760760135162,0.002,3873.4,3873.3,3.18049558]
["bitfinex","ETHUSD",1760760135459,0.002,3873.4,3873.3,3.77668449]
["bitfinex","ETHUSD",1760760135990,0.002,3873.4,3873.3,5.50468449]
["bitfinex","ETHUSD",1760760136298,0.002,3873.4,3873.3,5.47886672]
["bitfinex","ETHUSD",1760760136495,0.002,3873.4,3873.3,8.13986672]
["bitfinex","ETHUSD",1760760137162,1e-08,3873.8,3873.7,4.30951121]
["bitfinex","ETHUSD",1760760137363,1e-08,3873.8,3873.7,4.43831121]
["bitfinex","ETHUSD",1760760137577,1e-08,3873.8,3873.7,4.88141121]
["bitfinex","ETHUSD",1760760139576,1e-08,3873.8,3873.7,4.90722632]
["bitfinex","ETHUSD",1760760141799,1e-08,3873.8,3873.7,4.88141121]
["bitfinex","ETHUSD",1760760142135,1e-08,3873.8,3873.7,6.00302486]
["bitfinex","ETHUSD",1760760142796,1e-08,3873.8,3873.7,5.43112486]
["bitfinex","ETHUSD",1760760143093,1e-08,3873.8,3873.7,5.87422486]
["bitfinex","ETHUSD",1760760147690,1e-08,3873.8,3873.7,5.43112486]
["bitfinex","ETHUSD",1760760147913,1e-08,3873.8,3873.7,3.70312486]
["bitfinex","ETHUSD",1760760148212,1e-08,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760760148213,0.42530001,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760760148714,0.42530001,3873.8,3873.7,4.30951121]
["bitfinex","ETHUSD",1760760150618,0.42530001,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1760760151386,0.42530001,3873.8,3873.6,2.58257631]
["bitfinex","ETHUSD",1760760151585,0.4253,3873.7,3873.6,2.58257631]
["bitfinex","ETHUSD",1760760151886,1e-08,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760760152515,1e-08,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1760760152516,0.42530001,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1760760152716,0.42530001,3873.8,3873.6,2.58257207]
["bitfinex","ETHUSD",1760760153015,0.42530001,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1760760153016,1e-08,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1760760153419,0.42530001,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1760760153623,0.42530001,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1760760154710,0.47029209,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1760760158431,0.47029209,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1760760158905,0.32854224,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760159100,1e-08,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1760760159328,0.4253,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760165632,0.04499724,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1760760167841,0.04499724,3873.8,3873.6,0.4288]
["bitfinex","ETHUSD",1760760168406,0.04499724,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1760760170736,0.48079724,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1760760172169,0.04499724,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1760760172638,0.04499724,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1760760175623,0.04499724,3873.8,3873.7,2.71031121]
["bitfinex","ETHUSD",1760760175924,0.04499724,3873.8,3873.7,3.28239263]
["bitfinex","ETHUSD",1760760176254,0.04499724,3873.8,3873.7,3.58139263]
["bitfinex","ETHUSD",1760760176623,1e-08,3873.8,3873.7,3.58139263]
["bitfinex","ETHUSD",1760760176920,1e-08,3873.8,3873.7,3.60720774]
["bitfinex","ETHUSD",1760760177150,1e-08,3873.8,3873.7,3.58139263]
["bitfinex","ETHUSD",1760760179852,1e-08,3873.8,3873.7,5.33520774]
["bitfinex","ETHUSD",1760760180050,1e-08,3873.8,3873.7,5.30939263]
["bitfinex","ETHUSD",1760760182222,1e-08,3873.8,3873.7,3.58139263]
["bitfinex","ETHUSD",1760760183555,1e-08,3873.8,3873.7,3.15359263]
["bitfinex","ETHUSD",1760760183725,1e-08,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1760760183726,0.40370001,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1760760185661,2.98515939,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1760760186032,2.58151121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760186449,4.71321121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760186933,14.23597153,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760188429,14.64098373,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760190561,2.1330122,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760190766,2.5367122,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760190976,2.1317,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760192352,4.71321121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760192953,2.1317,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760193150,4.71321121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760193653,1.728,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760194055,2.1317,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760760194757,2.1317,3873.7,3873.3,0.001]
["bitfinex","ETHUSD",1760760194758,2.58171115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760194976,5.25666466,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760195366,4.71341115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760195561,4.75841583,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760196978,2.17670468,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760197173,1.77300468,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760197386,11.47765702,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760197588,13.02912272,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760197986,12.62542272,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760198394,12.75422272,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760199271,1.90180468,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760199998,0.04500468,3873.4,3873.3,2.58277781]
["bitfinex","ETHUSD",1760760200172,0.04500468,3873.4,3873.3,3.16027781]
["bitfinex","ETHUSD",1760760201962,0.04500468,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1760760202263,0.04500468,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760202264,1.42017038,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760760203391,1.42017038,3873.4,3872.9,0.001]
["bitfinex","ETHUSD",1760760203392,3.46588656,3873.4,3872.9,0.001]
["bitfinex","ETHUSD",1760760203590,9.70465234,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760760204274,10.14985725,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760760204993,9.74965725,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760760207710,0.04500491,3873.0,3872.9,0.4497]
["bitfinex","ETHUSD",1760760207895,0.04500491,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760760208774,0.04500491,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1760760208775,1.48437064,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1760760209005,1.728,3872.5,3871.3,0.4316]
["bitfinex","ETHUSD",1760760209190,9.70465234,3871.7,3871.3,0.4316]
["bitfinex","ETHUSD",1760760209595,9.70465234,3871.7,3871.5,0.4316]
["bitfinex","ETHUSD",1760760209806,9.70465234,3871.7,3871.2,0.4316]
["bitfinex","ETHUSD",1760760210010,9.70465234,3872.1,3871.0,0.2168]
["bitfinex","ETHUSD",1760760210210,9.70465234,3872.1,3871.5,3.01457543]
["bitfinex","ETHUSD",1760760210412,9.89905234,3871.6,3870.2,0.77682472]
["bitfinex","ETHUSD",1760760210615,9.70465234,3870.8,3870.5,0.4316]
["bitfinex","ETHUSD",1760760210914,9.70465234,3870.8,3870.6,0.4316]
["bitfinex","ETHUSD",1760760211212,9.70465234,3870.8,3870.7,0.4316]
["bitfinex","ETHUSD",1760760211411,9.70465234,3871.3,3870.7,0.4316]
["bitfinex","ETHUSD",1760760211785,9.70465234,3871.3,3870.6,2.58357511]
["bitfinex","ETHUSD",1760760212301,9.70465234,3871.3,3870.5,2.58364065]
["bitfinex","ETHUSD",1760760212503,9.70465234,3871.3,3870.4,3.01527295]
["bitfinex","ETHUSD",1760760212699,9.70465234,3871.3,3870.5,2.58363657]
["bitfinex","ETHUSD",1760760212877,9.70465234,3871.3,3870.5,2.58364552]
["bitfinex","ETHUSD",1760760213488,9.70465234,3871.3,3870.8,0.1288]
["bitfinex","ETHUSD",1760760213691,10.60234292,3871.3,3870.8,0.1288]
["bitfinex","ETHUSD",1760760213915,0.04501679,3871.2,3870.8,0.1288]
["bitfinex","ETHUSD",1760760215111,0.4424,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1760760215883,0.04501679,3871.2,3870.8,2.71223563]
["bitfinex","ETHUSD",1760760216082,0.04501679,3871.2,3870.8,3.14383563]
["bitfinex","ETHUSD",1760760216287,0.04501679,3871.2,3871.1,0.2168]
["bitfinex","ETHUSD",1760760216620,0.04501679,3871.2,3871.1,2.80004507]
["bitfinex","ETHUSD",1760760216821,0.04501679,3871.2,3871.1,3.36044507]
["bitfinex","ETHUSD",1760760217248,0.04501679,3871.2,3871.1,3.95482373]
["bitfinex","ETHUSD",1760760217813,0.1288,3871.9,3871.5,2.58294507]
["bitfinex","ETHUSD",1760760218012,1.728,3872.1,3871.3,2.58309843]
["bitfinex","ETHUSD",1760760218213,0.04501295,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1760760218927,0.48501295,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1760760219106,0.04501295,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1760760219300,0.04501295,3871.7,3870.4,0.001]
["bitfinex","ETHUSD",1760760219301,10.50738147,3871.7,3870.4,0.001]
["bitfinex","ETHUSD",1760760219531,9.70465234,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1760760220321,0.6689,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1760760221431,0.2289,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1760760223203,9.70465234,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1760760223406,9.70465234,3871.1,3870.5,3.01522696]
["bitfinex","ETHUSD",1760760223607,0.04502402,3871.3,3870.4,2.58470517]
["bitfinex","ETHUSD",1760760224144,0.4449,3871.2,3870.5,2.58364141]
["bitfinex","ETHUSD",1760760226543,0.4449,3871.2,3870.4,2.58470055]
["bitfinex","ETHUSD",1760760226742,0.4449,3871.1,3870.4,2.58470055]
["bitfinex","ETHUSD",1760760226941,0.04502402,3871.3,3870.8,0.4326]
["bitfinex","ETHUSD",1760760227141,0.04502402,3871.3,3870.8,0.001]
["bitfinex","ETHUSD",1760760227463,0.4449,3871.2,3870.8,0.001]
["bitfinex","ETHUSD",1760760227951,0.4449,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1760760228352,0.4449,3871.0,3870.8,0.001]
["bitfinex","ETHUSD",1760760230443,9.70465234,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760230626,10.14955234,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760230826,0.4449,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760231024,1.728,3871.5,3870.8,0.001]
["bitfinex","ETHUSD",1760760231211,0.0450294,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760231548,0.49449985,3871.4,3870.8,0.001]
["bitfinex","ETHUSD",1760760231856,0.0450289,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760232016,0.4449,3871.2,3870.8,0.001]
["bitfinex","ETHUSD",1760760232418,0.4449,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1760760232630,0.30731091,3871.0,3870.8,0.001]
["bitfinex","ETHUSD",1760760233051,0.04502955,3871.3,3870.8,0.001]
["bitfinex","ETHUSD",1760760234340,0.4449,3871.2,3870.8,0.001]
["bitfinex","ETHUSD",1760760234741,1.728,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1760760235256,0.4449,3871.0,3870.8,0.001]
["bitfinex","ETHUSD",1760760235945,0.04502955,3871.3,3870.8,0.001]
["bitfinex","ETHUSD",1760760236352,0.99290475,3871.3,3870.8,0.001]
["bitfinex","ETHUSD",1760760236854,0.54800475,3871.3,3870.8,2.58440758]
["bitfinex","ETHUSD",1760760237030,0.04502955,3871.3,3870.8,0.001]
["bitfinex","ETHUSD",1760760237238,0.04502955,3871.3,3870.9,0.4316]
["bitfinex","ETHUSD",1760760238446,0.4449,3871.2,3870.8,0.001]
["bitfinex","ETHUSD",1760760238727,14.01603088,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760239144,1.728,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760239521,1.77303165,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760239726,4.78581019,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760240838,2.20243165,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760241626,1.77303165,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760241929,2.37973482,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760242132,4.96311336,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760242342,2.37973482,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760242740,1.95033482,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760243424,2.07913482,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760244932,14.6740657,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760246072,15.07933024,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760760248576,2.58423321,3869.7,3867.8,3.87]
["bitfinex","ETHUSD",1760760248781,9.70465234,3869.4,3868.5,0.455]
["bitfinex","ETHUSD",1760760249313,1.728,3869.3,3868.5,0.455]
["bitfinex","ETHUSD",1760760250210,1.728,3869.3,3868.0,0.6718]
["bitfinex","ETHUSD",1760760250503,1.728,3869.0,3868.0,0.6718]
["bitfinex","ETHUSD",1760760250692,0.75846395,3868.9,3868.0,0.6718]
["bitfinex","ETHUSD",1760760251010,2.62968592,3869.1,3868.0,0.6718]
["bitfinex","ETHUSD",1760760251011,0.04504641,3869.1,3868.2,2.58511568]
["bitfinex","ETHUSD",1760760251225,1.728,3869.4,3868.3,0.455]
["bitfinex","ETHUSD",1760760251408,2.58438861,3869.4,3868.3,0.455]
["bitfinex","ETHUSD",1760760251736,4.52430068,3869.6,3868.3,3.0401068]
["bitfinex","ETHUSD",1760760251923,4.52430068,3869.6,3868.4,0.455]
["bitfinex","ETHUSD",1760760251924,0.45243007,3869.5,3868.4,0.455]
["bitfinex","ETHUSD",1760760252123,2.20544482,3869.9,3868.4,0.455]
["bitfinex","ETHUSD",1760760252426,2.1604,3869.9,3868.4,0.455]
["bitfinex","ETHUSD",1760760252620,4.74445182,3869.9,3868.4,3.04004431]
["bitfinex","ETHUSD",1760760252822,0.04504335,3869.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760760252997,0.47524335,3869.6,3868.5,0.455]
["bitfinex","ETHUSD",1760760253192,3.05949779,3869.6,3868.5,0.455]
["bitfinex","ETHUSD",1760760253423,0.56436282,3869.5,3868.5,0.455]
["bitfinex","ETHUSD",1760760253726,0.56436282,3869.5,3867.8,2.58542901]
["bitfinex","ETHUSD",1760760253727,2.79592051,3868.6,3867.3,0.455]
["bitfinex","ETHUSD",1760760253928,1.728,3868.4,3867.3,0.455]
["bitfinex","ETHUSD",1760760254438,3.0186396,3868.3,3867.3,0.455]
["bitfinex","ETHUSD",1760760254612,1.77306466,3868.2,3867.3,0.455]
["bitfinex","ETHUSD",1760760254796,4.3582701,3868.2,3867.3,0.455]
["bitfinex","ETHUSD",1760760255001,0.1288,3868.0,3867.4,0.1288]
["bitfinex","ETHUSD",1760760255529,0.1288,3868.0,3863.7,0.09999999]
["bitfinex","ETHUSD",1760760255530,9.90135234,3867.5,3864.7,0.455]
["bitfinex","ETHUSD",1760760255712,0.74166599,3867.4,3866.1,0.1995]
["bitfinex","ETHUSD",1760760256030,1.62057712,3867.9,3866.2,0.455]
["bitfinex","ETHUSD",1760760256031,1.3,3867.9,3866.2,0.455]
["bitfinex","ETHUSD",1760760256230,0.04507151,3867.2,3866.2,0.455]
["bitfinex","ETHUSD",1760760256935,1.77307151,3867.2,3866.2,0.455]
["bitfinex","ETHUSD",1760760257132,2.5859385,3867.1,3866.2,0.455]
["bitfinex","ETHUSD",1760760257331,0.04507151,3867.2,3866.1,0.1995]
["bitfinex","ETHUSD",1760760257332,2.58627238,3866.6,3866.1,0.1995]
["bitfinex","ETHUSD",1760760257639,2.58632163,3866.5,3865.8,0.455]
["bitfinex","ETHUSD",1760760258144,2.5862525,3866.6,3865.8,0.455]
["bitfinex","ETHUSD",1760760258314,2.58625148,3866.6,3865.4,0.2168]
["bitfinex","ETHUSD",1760760258506,0.04506215,3866.4,3865.4,0.6718]
["bitfinex","ETHUSD",1760760260013,0.48099354,3866.4,3865.4,0.6718]
["bitfinex","ETHUSD",1760760260214,0.04506215,3866.4,3865.4,0.6718]
["bitfinex","ETHUSD",1760760260644,1.728,3866.3,3865.4,0.6718]
["bitfinex","ETHUSD",1760760260839,2.58657895,3866.2,3865.4,0.6718]
["bitfinex","ETHUSD",1760760261344,2.58646045,3866.3,3865.4,0.6718]
["bitfinex","ETHUSD",1760760261650,1.728,3865.9,3865.4,0.2168]
["bitfinex","ETHUSD",1760760262420,2.35966748,3865.9,3865.1,0.2168]
["bitfinex","ETHUSD",1760760262641,0.04508776,3865.8,3865.1,0.2168]
["bitfinex","ETHUSD",1760760263046,0.04508776,3865.8,3864.6,3.04255828]
["bitfinex","ETHUSD",1760760263342,0.04508776,3865.8,3864.2,0.2168]
["bitfinex","ETHUSD",1760760263343,0.04508776,3865.8,3864.7,0.455]
["bitfinex","ETHUSD",1760760263542,0.04508776,3865.8,3865.7,0.2168]
["bitfinex","ETHUSD",1760760264122,2.58645216,3866.3,3865.7,0.2168]
["bitfinex","ETHUSD",1760760264348,0.69007878,3866.2,3865.7,0.2168]
["bitfinex","ETHUSD",1760760264645,0.69007878,3866.2,3865.4,0.6718]
["bitfinex","ETHUSD",1760760264844,1.728,3865.9,3865.4,0.6718]
["bitfinex","ETHUSD",1760760265049,1.728,3866.1,3865.4,0.6718]
["bitfinex","ETHUSD",1760760265650,0.1288,3866.0,3865.4,0.6718]
["bitfinex","ETHUSD",1760760265850,0.64214909,3866.0,3865.4,0.6718]
["bitfinex","ETHUSD",1760760266204,2.63180699,3865.9,3865.1,0.2168]
["bitfinex","ETHUSD",1760760266372,0.1288,3865.7,3865.1,0.3456]
["bitfinex","ETHUSD",1760760267676,0.04508662,3865.9,3865.2,0.455]
["bitfinex","ETHUSD",1760760268007,0.04508662,3865.9,3865.5,0.1288]
["bitfinex","ETHUSD",1760760268169,0.04508662,3865.9,3865.6,0.455]
["bitfinex","ETHUSD",1760760268374,0.04508662,3865.9,3865.5,0.1288]
["bitfinex","ETHUSD",1760760268574,0.04508662,3865.9,3865.7,0.455]
["bitfinex","ETHUSD",1760760269097,0.04508662,3865.9,3865.8,0.4746]
["bitfinex","ETHUSD",1760760269301,0.04508662,3865.9,3865.5,0.1288]
["bitfinex","ETHUSD",1760760269996,0.04508662,3865.9,3865.5,0.6034]
["bitfinex","ETHUSD",1760760270613,0.04508662,3865.9,3865.6,0.4746]
["bitfinex","ETHUSD",1760760271496,0.04508662,3865.9,3865.7,0.4746]
["bitfinex","ETHUSD",1760760271708,0.77804159,3868.3,3865.8,0.4746]
["bitfinex","ETHUSD",1760760271709,0.3059,3867.0,3865.8,0.4746]
["bitfinex","ETHUSD",1760760271914,2.58607568,3866.9,3865.8,0.4746]
["bitfinex","ETHUSD",1760760272209,0.04508303,3866.4,3865.8,0.4746]
["bitfinex","ETHUSD",1760760272422,0.04508303,3866.4,3866.3,0.1995]
["bitfinex","ETHUSD",1760760272819,1.9303,3867.2,3866.3,0.6741]
["bitfinex","ETHUSD",1760760273426,0.2023,3867.2,3866.3,0.6741]
["bitfinex","ETHUSD",1760760273626,2.78816893,3867.2,3866.3,0.1995]
["bitfinex","ETHUSD",1760760273828,0.2023,3867.2,3866.3,0.1995]
["bitfinex","ETHUSD",1760760274139,2.2153203,3867.1,3866.3,0.1995]
["bitfinex","ETHUSD",1760760274334,0.4873203,3867.1,3866.3,0.6741]
["bitfinex","ETHUSD",1760760274540,0.2023,3867.2,3866.3,0.6741]
["bitfinex","ETHUSD",1760760275037,1.9303,3867.2,3866.3,0.6741]
["bitfinex","ETHUSD",1760760275238,1.728,3867.0,3866.3,0.6741]
["bitfinex","ETHUSD",1760760275649,1.728,3867.3,3866.3,0.6741]
["bitfinex","ETHUSD",1760760275939,0.04507589,3867.0,3866.3,0.6741]
["bitfinex","ETHUSD",1760760276310,0.04507589,3867.0,3866.4,0.4746]
["bitfinex","ETHUSD",1760760276511,0.04507589,3867.0,3866.5,2.58625846]
["bitfinex","ETHUSD",1760760276713,0.04507589,3867.0,3866.6,0.4746]
["bitfinex","ETHUSD",1760760276912,0.04507589,3867.0,3866.3,0.1995]
["bitfinex","ETHUSD",1760760277343,0.04507589,3867.0,3866.4,0.4746]
["bitfinex","ETHUSD",1760760277555,0.04507589,3867.0,3866.7,2.58612122]
["bitfinex","ETHUSD",1760760277719,0.04507589,3867.0,3866.8,0.4746]
["bitfinex","ETHUSD",1760760277923,0.002,3867.4,3866.8,0.4746]
["bitfinex","ETHUSD",1760760278124,0.002,3867.4,3867.0,2.58593507]
["bitfinex","ETHUSD",1760760278664,0.002,3867.4,3867.3,0.2151]
["bitfinex","ETHUSD",1760760279025,0.002,3867.4,3867.3,0.6897]
["bitfinex","ETHUSD",1760760280764,0.002,3867.4,3867.3,3.27548336]
["bitfinex","ETHUSD",1760760281954,0.002,3867.4,3867.3,3.40428336]
["bitfinex","ETHUSD",1760760288284,0.002,3867.4,3867.3,2.92968336]
["bitfinex","ETHUSD",1760760288697,0.002,3867.4,3867.1,3.0604864]
["bitfinex","ETHUSD",1760760288698,0.002,3867.4,3867.0,0.4746]
["bitfinex","ETHUSD",1760760288884,0.002,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760760289346,0.002,3867.4,3867.3,3.06038336]
["bitfinex","ETHUSD",1760760289751,0.002,3867.4,3867.3,3.08624119]
["bitfinex","ETHUSD",1760760290084,0.002,3867.4,3867.3,3.62759458]
["bitfinex","ETHUSD",1760760290454,0.002,3867.4,3867.3,3.65345241]
["bitfinex","ETHUSD",1760760290782,0.002,3867.4,3867.3,3.62759458]
["bitfinex","ETHUSD",1760760296280,0.002,3867.4,3867.3,3.15299458]
["bitfinex","ETHUSD",1760760298593,0.002,3867.4,3867.3,4.88099458]
["bitfinex","ETHUSD",1760760298778,0.002,3867.4,3867.3,5.00979458]
["bitfinex","ETHUSD",1760760300210,0.002,3867.4,3867.3,3.28179458]
["bitfinex","ETHUSD",1760760300371,0.002,3867.4,3867.3,2.71458336]
["bitfinex","ETHUSD",1760760301436,0.002,3867.4,3866.7,1.728]
["bitfinex","ETHUSD",1760760301576,0.002,3867.4,3865.7,0.3047]
["bitfinex","ETHUSD",1760760301577,1.07846481,3867.1,3865.7,0.3047]
["bitfinex","ETHUSD",1760760301779,9.77414008,3866.1,3864.1,0.2178]
["bitfinex","ETHUSD",1760760301972,9.77414008,3866.1,3863.6,0.2168]
["bitfinex","ETHUSD",1760760301973,1.73772691,3866.0,3863.6,0.2168]
["bitfinex","ETHUSD",1760760302192,2.58716112,3865.3,3863.6,0.2168]
["bitfinex","ETHUSD",1760760302407,0.98198895,3865.2,3863.6,0.2168]
["bitfinex","ETHUSD",1760760302628,0.98198895,3865.2,3863.2,0.2168]
["bitfinex","ETHUSD",1760760302781,0.30542739,3865.1,3863.2,0.2168]
["bitfinex","ETHUSD",1760760302978,0.2946,3865.0,3862.9,0.2168]
["bitfinex","ETHUSD",1760760303195,0.2946,3865.0,3861.5,0.4678]
["bitfinex","ETHUSD",1760760303196,9.55584008,3863.9,3861.5,0.4678]
["bitfinex","ETHUSD",1760760303404,9.55584008,3863.9,3861.8,0.4678]
["bitfinex","ETHUSD",1760760303405,0.2118,3863.0,3861.8,0.4678]
["bitfinex","ETHUSD",1760760303745,0.2118,3863.0,3861.2,2.58983488]
["bitfinex","ETHUSD",1760760303746,0.2894,3863.9,3862.1,0.49369264]
["bitfinex","ETHUSD",1760760303876,0.2894,3863.9,3862.9,2.58870949]
["bitfinex","ETHUSD",1760760304181,0.2894,3863.9,3862.6,0.4414]
["bitfinex","ETHUSD",1760760304384,0.25691171,3864.0,3862.8,1.728]
["bitfinex","ETHUSD",1760760304600,0.25691171,3864.0,3862.2,0.3285619]
["bitfinex","ETHUSD",1760760304601,0.25691171,3864.0,3863.3,1.728]
["bitfinex","ETHUSD",1760760304913,0.25691171,3864.0,3863.3,3.02009962]
["bitfinex","ETHUSD",1760760305279,0.25691171,3864.0,3863.4,2.58838258]
["bitfinex","ETHUSD",1760760305480,0.25691171,3864.0,3863.0,1.9448]
["bitfinex","ETHUSD",1760760305999,0.25691171,3864.0,3863.4,2.58838575]
["bitfinex","ETHUSD",1760760306184,0.04511171,3864.0,3863.8,2.58808668]
["bitfinex","ETHUSD",1760760306383,0.2887,3864.5,3863.8,2.58808668]
["bitfinex","ETHUSD",1760760306581,0.0451052,3864.3,3863.4,2.58837351]
["bitfinex","ETHUSD",1760760306894,0.3338052,3864.3,3863.5,0.30297735]
["bitfinex","ETHUSD",1760760307198,0.3338052,3864.3,3863.0,0.6582]
["bitfinex","ETHUSD",1760760307399,0.2887,3864.2,3863.0,1.9448]
["bitfinex","ETHUSD",1760760307620,0.2887,3864.1,3863.2,1.728]
["bitfinex","ETHUSD",1760760307801,0.2887,3864.0,3863.2,1.728]
["bitfinex","ETHUSD",1760760308002,0.2887,3864.0,3863.3,0.3456]
["bitfinex","ETHUSD",1760760308202,0.2133,3863.9,3863.3,0.3456]
["bitfinex","ETHUSD",1760760308401,0.2133,3863.9,3863.4,2.58839223]
["bitfinex","ETHUSD",1760760308651,0.2879,3863.8,3862.6,2.1694]
["bitfinex","ETHUSD",1760760308850,0.2879,3863.8,3863.3,2.58844178]
["bitfinex","ETHUSD",1760760309055,0.2879,3863.7,3862.6,0.4414]
["bitfinex","ETHUSD",1760760309205,0.2879,3863.7,3863.1,2.58855596]
["bitfinex","ETHUSD",1760760309533,0.2879,3863.7,3863.2,2.58852433]
["bitfinex","ETHUSD",1760760309935,0.2879,3863.7,3863.1,2.58855072]
["bitfinex","ETHUSD",1760760310341,0.2879,3863.6,3862.2,0.3285619]
["bitfinex","ETHUSD",1760760310525,0.2879,3863.6,3862.9,2.58867479]
["bitfinex","ETHUSD",1760760311021,0.2879,3863.6,3863.0,2.58864493]
["bitfinex","ETHUSD",1760760311334,0.2879,3863.6,3863.0,2.58864587]
["bitfinex","ETHUSD",1760760311529,0.2879,3863.6,3863.1,0.1288]
["bitfinex","ETHUSD",1760760311838,0.2879,3863.6,3863.1,2.7173786]
["bitfinex","ETHUSD",1760760312042,0.1288,3863.8,3863.2,2.58851597]
["bitfinex","ETHUSD",1760760312213,0.1288,3863.8,3862.3,2.58906795]
["bitfinex","ETHUSD",1760760312214,0.2879,3863.7,3861.2,0.1322755]
["bitfinex","ETHUSD",1760760312535,0.2879,3863.7,3863.0,2.58865279]
["bitfinex","ETHUSD",1760760312740,0.2879,3863.7,3862.7,2.58880129]
["bitfinex","ETHUSD",1760760312913,0.2879,3863.6,3862.3,0.4414]
["bitfinex","ETHUSD",1760760313317,0.2879,3863.6,3863.0,0.001]
["bitfinex","ETHUSD",1760760314650,0.25841071,3863.9,3863.0,0.001]
["bitfinex","ETHUSD",1760760314953,0.04511071,3863.9,3863.5,2.58831521]
["bitfinex","ETHUSD",1760760315108,0.04511071,3863.9,3863.6,2.58821492]
["bitfinex","ETHUSD",1760760316345,0.2872,3864.3,3863.6,2.58821492]
["bitfinex","ETHUSD",1760760316558,0.2742,3863.8,3863.0,0.001]
["bitfinex","ETHUSD",1760760316853,0.2742,3863.8,3863.1,2.58859252]
["bitfinex","ETHUSD",1760760317015,0.2742,3863.8,3863.0,0.001]
["bitfinex","ETHUSD",1760760317218,0.2742,3863.8,3863.2,2.58852626]
["bitfinex","ETHUSD",1760760317418,0.2742,3863.8,3863.0,2.58964883]
["bitfinex","ETHUSD",1760760318041,0.0451095,3863.7,3863.3,2.58843969]
["bitfinex","ETHUSD",1760760318212,0.0451095,3863.7,3863.4,2.58838619]
["bitfinex","ETHUSD",1760760318609,0.0451095,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760760319015,0.2272,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760760319416,0.2742,3863.4,3863.0,0.001]
["bitfinex","ETHUSD",1760760320418,0.2742,3863.3,3863.0,0.001]
["bitfinex","ETHUSD",1760760320827,0.27231443,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760760321322,0.54651443,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760760321733,0.2742,3863.4,3863.0,0.001]
["bitfinex","ETHUSD",1760760322264,0.1288,3863.3,3863.0,0.001]
["bitfinex","ETHUSD",1760760322593,0.1288,3863.3,3863.0,2.58965355]
["bitfinex","ETHUSD",1760760322889,0.1288,3863.3,3863.0,0.001]
["bitfinex","ETHUSD",1760760323248,0.403,3863.3,3863.0,0.001]
["bitfinex","ETHUSD",1760760323895,0.403,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760760323896,0.1288,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760760324063,0.04511443,3863.5,3863.2,2.58852764]
["bitfinex","ETHUSD",1760760324064,0.04511443,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760760324761,0.04511443,3863.5,3863.2,0.1288]
["bitfinex","ETHUSD",1760760324971,0.04511443,3863.5,3863.3,2.58840433]
["bitfinex","ETHUSD",1760760325156,0.04511443,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760760325352,0.4524,3863.4,3863.0,0.001]
["bitfinex","ETHUSD",1760760325781,0.04511443,3863.5,3863.3,2.58840713]
["bitfinex","ETHUSD",1760760326086,0.04511443,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760760326508,0.4484,3864.6,3863.9,2.58804908]
["bitfinex","ETHUSD",1760760326806,0.04510822,3864.3,3863.4,0.4414]
["bitfinex","ETHUSD",1760760327106,0.04510822,3864.3,3864.1,2.58792116]
["bitfinex","ETHUSD",1760760327311,0.04510822,3864.3,3863.4,0.32466109]
["bitfinex","ETHUSD",1760760327497,0.4484,3864.2,3863.7,2.5881801]
["bitfinex","ETHUSD",1760760327699,0.4484,3864.2,3863.3,0.4414]
["bitfinex","ETHUSD",1760760328308,0.4484,3864.2,3863.8,2.58807485]
["bitfinex","ETHUSD",1760760328509,0.4484,3864.1,3863.4,2.58839116]
["bitfinex","ETHUSD",1760760328805,0.04510822,3864.3,3863.9,2.58803342]
["bitfinex","ETHUSD",1760760329174,0.4484,3864.8,3864.0,2.58797975]
["bitfinex","ETHUSD",1760760329577,0.4935056,3864.8,3863.9,2.58804109]
["bitfinex","ETHUSD",1760760330032,0.4935056,3864.8,3864.0,2.58798469]
["bitfinex","ETHUSD",1760760330325,0.4935056,3864.8,3864.2,2.58782481]
["bitfinex","ETHUSD",1760760330621,0.4935056,3864.8,3863.1,0.2168]
["bitfinex","ETHUSD",1760760330830,0.4935056,3864.8,3861.0,2.58998059]
["bitfinex","ETHUSD",1760760330831,0.0552,3863.2,3862.0,0.6656]
["bitfinex","ETHUSD",1760760330981,1.728,3864.0,3862.4,0.463]
["bitfinex","ETHUSD",1760760331285,0.267,3863.8,3863.1,2.58858597]
["bitfinex","ETHUSD",1760760331485,1.38196869,3863.9,3863.1,0.2168]
["bitfinex","ETHUSD",1760760331486,0.2344,3863.9,3863.1,0.2168]
["bitfinex","ETHUSD",1760760331912,0.2344,3863.9,3863.2,2.58852764]
["bitfinex","ETHUSD",1760760332210,0.04511376,3864.2,3863.3,0.463]
["bitfinex","ETHUSD",1760760332396,0.04511376,3864.2,3864.1,2.80572474]
["bitfinex","ETHUSD",1760760332601,0.04511376,3864.2,3864.1,3.80809895]
["bitfinex","ETHUSD",1760760332799,0.2059,3865.4,3864.1,1.22017421]
["bitfinex","ETHUSD",1760760333118,0.2059,3865.4,3865.0,2.58731522]
["bitfinex","ETHUSD",1760760333411,0.2059,3865.4,3864.1,0.2178]
["bitfinex","ETHUSD",1760760333412,0.29569407,3865.3,3864.1,0.2178]
["bitfinex","ETHUSD",1760760333602,0.29569407,3865.3,3863.9,2.58805869]
["bitfinex","ETHUSD",1760760333788,0.2506,3865.2,3863.7,0.463]
["bitfinex","ETHUSD",1760760333993,0.30887235,3865.1,3864.1,2.58792404]
["bitfinex","ETHUSD",1760760334401,0.2506,3865.0,3864.1,2.58792404]
["bitfinex","ETHUSD",1760760334592,0.30887235,3865.1,3863.0,1.729]
["bitfinex","ETHUSD",1760760334593,0.30887235,3865.1,3864.2,0.2178]
["bitfinex","ETHUSD",1760760334920,0.2059,3865.4,3864.7,2.58749166]
["bitfinex","ETHUSD",1760760335127,0.04509822,3864.9,3864.7,2.58749166]
["bitfinex","ETHUSD",1760760335328,0.1288,3865.1,3864.7,2.58749166]
["bitfinex","ETHUSD",1760760335821,0.1288,3865.1,3864.9,2.58736702]
["bitfinex","ETHUSD",1760760336125,0.1288,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760760336288,0.1288,3865.1,3864.9,2.58737806]
["bitfinex","ETHUSD",1760760336613,0.1288,3865.1,3864.9,2.58734062]
["bitfinex","ETHUSD",1760760336814,0.1288,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760760337020,0.1288,3865.1,3864.7,3.05051488]
["bitfinex","ETHUSD",1760760337021,0.1288,3865.1,3864.9,2.58737781]
["bitfinex","ETHUSD",1760760337426,0.1288,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760760338440,0.04509592,3865.3,3865.1,2.58720309]
["bitfinex","ETHUSD",1760760338594,0.04509592,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760760339389,0.04509592,3865.3,3865.0,0.5918]
["bitfinex","ETHUSD",1760760339592,0.04509592,3865.3,3865.1,2.58723415]
["bitfinex","ETHUSD",1760760340192,0.04509592,3865.3,3865.0,2.71611808]
["bitfinex","ETHUSD",1760760340406,0.04509592,3865.3,3865.1,2.58722887]
["bitfinex","ETHUSD",1760760340599,0.04509592,3865.3,3865.0,0.1288]
["bitfinex","ETHUSD",1760760340926,0.04509592,3865.3,3865.0,2.71610287]
["bitfinex","ETHUSD",1760760341316,0.04509592,3865.3,3865.0,0.1288]
["bitfinex","ETHUSD",1760760341717,0.04509592,3865.3,3865.1,2.58725518]
["bitfinex","ETHUSD",1760760342122,0.04509592,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760760342312,0.04509592,3865.3,3865.2,3.25988824]
["bitfinex","ETHUSD",1760760342510,0.04509592,3865.3,3865.2,2.79688824]
["bitfinex","ETHUSD",1760760342732,0.6727,3866.1,3865.4,2.58702838]
["bitfinex","ETHUSD",1760760343104,0.04708903,3866.0,3865.4,2.58702838]
["bitfinex","ETHUSD",1760760345237,0.04708903,3866.0,3864.8,0.2097]
["bitfinex","ETHUSD",1760760345444,0.2344,3865.9,3865.0,2.58726402]
["bitfinex","ETHUSD",1760760346135,0.2450089,3865.8,3864.8,3.2601498]
["bitfinex","ETHUSD",1760760346323,0.2344,3865.9,3864.9,0.02587389]
["bitfinex","ETHUSD",1760760346640,0.2344,3865.9,3865.2,2.58718293]
["bitfinex","ETHUSD",1760760347010,0.2344,3865.9,3865.1,2.79693981]
["bitfinex","ETHUSD",1760760348136,0.2344,3865.9,3865.2,2.58717605]
["bitfinex","ETHUSD",1760760348738,0.04708903,3866.0,3865.3,2.58711015]
["bitfinex","ETHUSD",1760760349332,0.04708903,3866.0,3865.4,2.58702974]
["bitfinex","ETHUSD",1760760349717,0.04708903,3866.0,3865.5,3.04998608]
["bitfinex","ETHUSD",1760760349916,0.04708903,3866.0,3865.6,3.04991373]
["bitfinex","ETHUSD",1760760350727,0.04708903,3866.0,3865.6,2.58691373]
["bitfinex","ETHUSD",1760760350912,0.04708903,3866.0,3865.6,2.58691046]
["bitfinex","ETHUSD",1760760351307,0.04708903,3866.0,3865.7,2.58684775]
["bitfinex","ETHUSD",1760760351637,0.04708903,3866.0,3865.6,0.463]
["bitfinex","ETHUSD",1760760351638,0.04708903,3866.0,3865.6,3.04990472]
["bitfinex","ETHUSD",1760760351936,0.04708903,3866.0,3865.6,0.463]
["bitfinex","ETHUSD",1760760352332,0.04708903,3866.0,3865.1,0.6727]
["bitfinex","ETHUSD",1760760352554,0.26708903,3866.0,3865.1,3.25993445]
["bitfinex","ETHUSD",1760760352840,0.26708903,3866.0,3865.2,2.58718824]
["bitfinex","ETHUSD",1760760353242,0.1995089,3865.9,3865.3,2.58710098]
["bitfinex","ETHUSD",1760760353551,0.2206,3865.9,3865.3,2.58710098]
["bitfinex","ETHUSD",1760760353912,0.2206,3865.9,3865.0,0.001]
["bitfinex","ETHUSD",1760760354240,0.04708903,3866.0,3865.1,0.6727]
["bitfinex","ETHUSD",1760760354459,0.2344,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1760760354609,9.98208692,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1760760354808,3.3014453,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1760760355225,0.99820869,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1760760355446,0.04509697,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1760760355626,0.4405,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1760760357046,0.2341,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1760760357246,0.04509289,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1760760357417,0.04509289,3865.4,3865.1,0.2097]
["bitfinex","ETHUSD",1760760357933,0.04509289,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1760760357934,0.2069,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760358447,0.2069,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1760760358648,0.6635997,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1760760358843,0.04509289,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1760760360318,0.2069,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760360735,0.2069,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1760760361616,0.04509289,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1760760361821,1.40407087,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1760760362016,1.19717087,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1760760362224,0.1288,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760362753,0.3357,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760363049,0.2069,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1760760363820,0.1288,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760364629,0.33967929,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760366246,0.54657929,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760366660,0.33967929,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760367930,0.1288,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760369453,3.50922275,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760369863,0.1288,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760370166,3.71612275,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760371029,3.50922275,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760373246,3.71612275,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760760373950,1.8568,3865.3,3865.1,0.4419]
["bitfinex","ETHUSD",1760760374145,0.04509289,3865.4,3865.1,0.2097]
["bitfinex","ETHUSD",1760760374344,0.04509289,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760760374647,0.04509289,3865.4,3865.3,3.02902131]
["bitfinex","ETHUSD",1760760374953,0.04509289,3865.4,3865.3,3.15782131]
["bitfinex","ETHUSD",1760760375161,1.728,3865.9,3865.5,2.58697916]
["bitfinex","ETHUSD",1760760375361,1.728,3865.9,3865.5,3.02887916]
["bitfinex","ETHUSD",1760760375667,1.8588,3866.0,3865.5,2.58697916]
["bitfinex","ETHUSD",1760760375849,1.8588,3866.0,3865.3,0.1288]
["bitfinex","ETHUSD",1760760375850,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760760376055,0.002,3866.0,3865.9,3.02861978]
["bitfinex","ETHUSD",1760760376874,0.002,3866.0,3865.9,3.05448697]
["bitfinex","ETHUSD",1760760377076,0.002,3866.0,3865.9,3.59275384]
["bitfinex","ETHUSD",1760760378275,0.002,3866.0,3865.9,3.61862103]
["bitfinex","ETHUSD",1760760379199,0.002,3866.0,3865.9,5.34662103]
["bitfinex","ETHUSD",1760760379500,0.002,3866.0,3865.9,5.32075384]
["bitfinex","ETHUSD",1760760379804,0.002,3866.0,3865.9,7.98375384]
["bitfinex","ETHUSD",1760760385800,0.002,3866.0,3865.9,8.11255384]
["bitfinex","ETHUSD",1760760386205,0.002,3866.0,3865.9,8.10955384]
["bitfinex","ETHUSD",1760760388514,0.002,3866.0,3865.9,5.44955384]
["bitfinex","ETHUSD",1760760388719,0.002,3866.0,3865.9,8.10655384]
["bitfinex","ETHUSD",1760760389621,0.002,3866.0,3865.9,8.10755384]
["bitfinex","ETHUSD",1760760389817,0.002,3866.0,3865.9,5.45055384]
["bitfinex","ETHUSD",1760760389982,0.002,3866.0,3865.9,8.10755384]
["bitfinex","ETHUSD",1760760390324,0.002,3866.0,3865.9,8.12665384]
["bitfinex","ETHUSD",1760760390878,0.002,3866.0,3865.9,5.00865384]
["bitfinex","ETHUSD",1760760396626,0.002,3866.0,3865.9,3.28065384]
["bitfinex","ETHUSD",1760760400443,0.002,3866.0,3865.9,2.71651978]
["bitfinex","ETHUSD",1760760401228,0.002,3866.0,3865.9,2.74238697]
["bitfinex","ETHUSD",1760760404730,0.002,3866.0,3865.9,4.77671978]
["bitfinex","ETHUSD",1760760404936,0.002,3866.0,3865.9,4.90551978]
["bitfinex","ETHUSD",1760760408349,0.002,3866.0,3865.9,1.66728565]
["bitfinex","ETHUSD",1760760408672,0.002,3866.0,3865.5,0.001]
["bitfinex","ETHUSD",1760760408673,2.58692052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760760408959,1.728,3865.5,3862.5,30.0]
["bitfinex","ETHUSD",1760760409130,1.728,3865.5,3861.9,0.2141]
["bitfinex","ETHUSD",1760760409131,1.728,3864.1,3862.2,0.2171]
["bitfinex","ETHUSD",1760760409331,3.79880578,3863.8,3862.2,0.2171]
["bitfinex","ETHUSD",1760760409557,3.37908614,3863.7,3862.5,2.5889882]
["bitfinex","ETHUSD",1760760409862,3.37908614,3863.7,3861.6,2.59158765]
["bitfinex","ETHUSD",1760760409863,0.2235,3862.6,3862.4,2.58905229]
["bitfinex","ETHUSD",1760760410187,0.244,3862.5,3862.4,2.59005229]
["bitfinex","ETHUSD",1760760410663,0.244,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760760413278,0.28912821,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760760414297,13.75077143,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760760414461,15.47877143,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760760414841,4.3172649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760760415041,4.74608292,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760760415280,5.92687583,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760760415849,5.97202593,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760760416174,2.5895331,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760416344,13.89017956,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760416746,14.13617956,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760417247,11.72241299,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760417774,12.1287149,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760419166,11.99809861,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760419477,2.42545215,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760419682,1.974,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760419978,2.0191445,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760420284,2.40281802,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760420486,1.974,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760421956,11.97546448,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760422201,12.38061315,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760422491,11.97546448,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760423068,12.02061593,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760423557,14.61014903,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760425062,14.18133101,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760425267,14.58761792,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760425895,15.01643594,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760760426105,15.01643594,3861.7,3860.2,0.2141]
["bitfinex","ETHUSD",1760760426408,0.1288,3860.4,3860.2,0.2141]
["bitfinex","ETHUSD",1760760426691,0.1288,3860.4,3860.3,0.4516]
["bitfinex","ETHUSD",1760760427261,1.728,3861.3,3860.3,0.4516]
["bitfinex","ETHUSD",1760760427586,2.58960016,3861.6,3860.3,0.4516]
["bitfinex","ETHUSD",1760760427587,0.04514805,3860.7,3860.3,0.4516]
["bitfinex","ETHUSD",1760760427813,0.04514805,3860.7,3860.3,0.5804]
["bitfinex","ETHUSD",1760760427969,0.1288,3861.0,3860.8,0.001]
["bitfinex","ETHUSD",1760760428396,0.1288,3861.0,3860.8,0.4526]
["bitfinex","ETHUSD",1760760429299,0.1288,3861.0,3860.8,0.001]
["bitfinex","ETHUSD",1760760430998,4.31806967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760431592,4.56406967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760431781,2.01915026,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760432004,1.77315026,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760432704,4.36321993,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760432903,1.77315026,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760435187,4.60921993,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760435395,1.77315026,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760437093,1.77315026,3860.9,3860.8,0.4526]
["bitfinex","ETHUSD",1760760437319,0.1288,3861.3,3860.8,0.4526]
["bitfinex","ETHUSD",1760760437710,0.04514176,3861.1,3860.8,0.001]
["bitfinex","ETHUSD",1760760437914,0.1288,3861.3,3860.9,0.4516]
["bitfinex","ETHUSD",1760760438101,0.1288,3861.3,3861.0,0.4516]
["bitfinex","ETHUSD",1760760438515,0.1288,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1760760439291,0.1288,3861.3,3860.8,0.4526]
["bitfinex","ETHUSD",1760760439523,0.1288,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1760760439821,0.1288,3861.3,3860.8,0.4526]
["bitfinex","ETHUSD",1760760440118,0.1288,3861.3,3860.9,0.4516]
["bitfinex","ETHUSD",1760760440320,0.17394302,3861.3,3860.9,0.4516]
["bitfinex","ETHUSD",1760760440723,0.17394302,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1760760441020,0.17394302,3861.3,3861.2,0.2141]
["bitfinex","ETHUSD",1760760441421,0.17394302,3861.3,3861.2,0.50634754]
["bitfinex","ETHUSD",1760760441727,0.17394302,3861.3,3860.8,0.4526]
["bitfinex","ETHUSD",1760760442090,0.1288,3861.3,3860.8,0.4526]
["bitfinex","ETHUSD",1760760442796,0.1288,3861.3,3860.9,0.4516]
["bitfinex","ETHUSD",1760760443230,0.1288,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1760760443231,0.1288,3861.3,3861.2,0.0547]
["bitfinex","ETHUSD",1760760443432,0.2228,3861.8,3861.2,0.0547]
["bitfinex","ETHUSD",1760760443629,0.1288,3861.5,3861.2,0.0547]
["bitfinex","ETHUSD",1760760443832,0.1288,3861.5,3861.2,0.5063]
["bitfinex","ETHUSD",1760760444405,0.0451401,3861.7,3861.3,0.4516]
["bitfinex","ETHUSD",1760760444619,0.0451401,3861.7,3861.4,0.4516]
["bitfinex","ETHUSD",1760760444930,0.0451401,3861.7,3861.5,0.4516]
["bitfinex","ETHUSD",1760760445105,0.0451401,3861.7,3861.6,0.4516]
["bitfinex","ETHUSD",1760760445310,0.0451401,3861.7,3861.6,0.5804]
["bitfinex","ETHUSD",1760760446094,0.0451401,3861.7,3861.6,0.82293602]
["bitfinex","ETHUSD",1760760446295,0.0451401,3861.7,3861.6,0.37133602]
["bitfinex","ETHUSD",1760760446513,0.0451401,3861.7,3861.6,0.82293602]
["bitfinex","ETHUSD",1760760448703,0.0451401,3861.7,3861.6,0.37133602]
["bitfinex","ETHUSD",1760760450252,0.0451401,3861.7,3861.6,3.05933602]
["bitfinex","ETHUSD",1760760450461,0.0451401,3861.7,3861.6,3.49483602]
["bitfinex","ETHUSD",1760760451927,0.0451401,3861.7,3861.6,3.05933602]
["bitfinex","ETHUSD",1760760453236,0.0451401,3861.7,3861.6,6.08443618]
["bitfinex","ETHUSD",1760760453529,0.1288,3862.2,3861.7,2.58951671]
["bitfinex","ETHUSD",1760760453838,0.17393274,3862.2,3861.8,0.24253602]
["bitfinex","ETHUSD",1760760454074,0.1288,3862.2,3861.9,0.24253602]
["bitfinex","ETHUSD",1760760454251,0.2235,3862.6,3862.0,0.24253602]
["bitfinex","ETHUSD",1760760454470,0.3523,3862.6,3862.1,0.24253602]
["bitfinex","ETHUSD",1760760454630,0.3523,3862.6,3862.2,0.89513602]
["bitfinex","ETHUSD",1760760454631,0.1288,3862.6,3862.2,0.89513602]
["bitfinex","ETHUSD",1760760454831,0.1288,3863.0,3862.3,0.37133602]
["bitfinex","ETHUSD",1760760455030,0.1288,3863.0,3862.4,0.24253602]
["bitfinex","ETHUSD",1760760455325,0.1288,3863.0,3862.5,0.24253602]
["bitfinex","ETHUSD",1760760455554,0.4016,3862.9,3862.6,0.24253602]
["bitfinex","ETHUSD",1760760455750,0.1288,3863.0,3862.7,0.24253602]
["bitfinex","ETHUSD",1760760455751,0.4016,3862.8,3862.7,0.24253602]
["bitfinex","ETHUSD",1760760456974,0.44673079,3862.8,3862.7,0.24253602]
["bitfinex","ETHUSD",1760760457272,0.44673079,3862.8,3862.3,0.1288]
["bitfinex","ETHUSD",1760760457561,0.4016,3862.7,3862.4,0.24183827]
["bitfinex","ETHUSD",1760760457727,0.4016,3862.7,3862.5,0.24183827]
["bitfinex","ETHUSD",1760760457932,0.4016,3862.7,3862.6,0.24183827]
["bitfinex","ETHUSD",1760760460231,0.4016,3862.9,3862.6,0.24183827]
["bitfinex","ETHUSD",1760760460567,0.4016,3862.8,3862.3,0.1288]
["bitfinex","ETHUSD",1760760460768,0.4016,3862.8,3862.4,0.24172912]
["bitfinex","ETHUSD",1760760460969,0.4016,3862.8,3862.5,0.24172912]
["bitfinex","ETHUSD",1760760461271,0.4016,3862.7,3862.3,0.1288]
["bitfinex","ETHUSD",1760760461465,0.4016,3862.7,3862.4,0.24173441]
["bitfinex","ETHUSD",1760760461649,0.4016,3862.7,3862.5,0.24173441]
["bitfinex","ETHUSD",1760760461969,0.5304,3863.0,3862.3,0.1288]
["bitfinex","ETHUSD",1760760462648,0.0451294,3862.9,3862.3,0.1288]
["bitfinex","ETHUSD",1760760464372,0.0451294,3862.9,3862.3,0.5643]
["bitfinex","ETHUSD",1760760464572,0.002,3862.7,3862.3,0.5643]
["bitfinex","ETHUSD",1760760465484,0.002,3862.7,3862.3,3.2413]
["bitfinex","ETHUSD",1760760468488,0.002,3862.7,3862.4,0.4355]
["bitfinex","ETHUSD",1760760469885,0.002,3862.7,3862.4,2.675]
["bitfinex","ETHUSD",1760760470080,0.4016,3862.6,3862.4,2.675]
["bitfinex","ETHUSD",1760760470882,0.002,3862.7,3862.4,2.675]
["bitfinex","ETHUSD",1760760471360,0.002,3862.7,3862.5,0.4355]
["bitfinex","ETHUSD",1760760471576,0.002,3862.7,3862.0,2.58933137]
["bitfinex","ETHUSD",1760760471766,0.002,3862.7,3862.1,2.673]
["bitfinex","ETHUSD",1760760472167,0.002,3862.7,3862.2,2.672]
["bitfinex","ETHUSD",1760760472385,0.002,3862.7,3862.2,5.26119392]
["bitfinex","ETHUSD",1760760472772,0.002,3862.7,3862.3,3.02460676]
["bitfinex","ETHUSD",1760760472982,0.002,3862.7,3862.3,0.4355]
["bitfinex","ETHUSD",1760760473771,0.002,3862.7,3862.4,0.4355]
["bitfinex","ETHUSD",1760760473974,0.002,3862.7,3862.2,5.69664925]
["bitfinex","ETHUSD",1760760474300,0.002,3862.7,3862.3,3.02462498]
["bitfinex","ETHUSD",1760760474905,0.002,3862.7,3862.2,2.672]
["bitfinex","ETHUSD",1760760475101,0.4025,3862.7,3862.2,2.672]
["bitfinex","ETHUSD",1760760475310,0.4025,3862.7,3862.1,2.58924763]
["bitfinex","ETHUSD",1760760475509,0.4025,3862.7,3862.3,2.671]
["bitfinex","ETHUSD",1760760475672,0.4025,3862.7,3862.2,2.58919179]
["bitfinex","ETHUSD",1760760476001,0.002,3862.7,3862.3,2.67]
["bitfinex","ETHUSD",1760760476173,0.002,3862.7,3862.3,0.4355]
["bitfinex","ETHUSD",1760760478390,0.002,3862.7,3862.1,2.58924679]
["bitfinex","ETHUSD",1760760478707,0.002,3862.7,3862.2,0.4355]
["bitfinex","ETHUSD",1760760478910,0.002,3862.7,3862.1,3.05114679]
["bitfinex","ETHUSD",1760760479606,0.002,3862.7,3862.2,3.05106803]
["bitfinex","ETHUSD",1760760479808,0.002,3862.7,3862.2,0.1288]
["bitfinex","ETHUSD",1760760480211,0.002,3862.7,3862.2,0.5907]
["bitfinex","ETHUSD",1760760480422,0.002,3862.7,3862.3,2.669]
["bitfinex","ETHUSD",1760760480813,0.002,3862.7,3862.2,2.7968]
["bitfinex","ETHUSD",1760760481005,0.4448,3862.7,3862.2,2.7968]
["bitfinex","ETHUSD",1760760481209,0.002,3862.7,3862.2,0.1288]
["bitfinex","ETHUSD",1760760481404,0.4428,3862.6,3861.9,2.668]
["bitfinex","ETHUSD",1760760481637,0.1288,3862.5,3861.9,2.7968]
["bitfinex","ETHUSD",1760760481996,0.1288,3862.5,3861.9,3.2587]
["bitfinex","ETHUSD",1760760482220,0.1288,3862.5,3862.0,2.58932278]
["bitfinex","ETHUSD",1760760482726,0.1288,3862.5,3861.9,3.2587]
["bitfinex","ETHUSD",1760760482727,0.002,3862.7,3862.1,0.4619]
["bitfinex","ETHUSD",1760760482926,0.002,3862.7,3862.2,2.58913967]
["bitfinex","ETHUSD",1760760483294,0.002,3862.7,3862.3,0.4347]
["bitfinex","ETHUSD",1760760483697,0.002,3862.7,3862.4,0.4347]
["bitfinex","ETHUSD",1760760484105,0.002,3862.7,3862.1,0.1288]
["bitfinex","ETHUSD",1760760484311,0.002,3862.7,3862.1,0.5635]
["bitfinex","ETHUSD",1760760484629,0.04712267,3862.7,3862.1,0.5635]
["bitfinex","ETHUSD",1760760484794,0.04712267,3862.7,3862.1,3.1527631]
["bitfinex","ETHUSD",1760760485429,0.04712267,3862.7,3862.1,0.5635]
["bitfinex","ETHUSD",1760760485797,0.04712267,3862.7,3862.1,3.15275579]
["bitfinex","ETHUSD",1760760486310,0.04712267,3862.7,3862.2,5.25519756]
["bitfinex","ETHUSD",1760760486806,0.04712267,3862.7,3862.3,0.4605913]
["bitfinex","ETHUSD",1760760487131,0.04712267,3862.7,3862.3,3.04970931]
["bitfinex","ETHUSD",1760760487300,0.04712267,3862.7,3862.4,0.4347]
["bitfinex","ETHUSD",1760760487941,0.04712267,3862.7,3862.5,0.4347]
["bitfinex","ETHUSD",1760760488643,0.04712267,3862.7,3862.3,2.665]
["bitfinex","ETHUSD",1760760490110,0.04712267,3862.7,3862.4,0.4347]
["bitfinex","ETHUSD",1760760490549,0.002,3862.7,3862.4,0.4347]
["bitfinex","ETHUSD",1760760491816,0.002,3862.7,3862.5,0.4347]
["bitfinex","ETHUSD",1760760492150,0.002,3862.7,3862.5,3.02367526]
["bitfinex","ETHUSD",1760760492452,0.002,3862.7,3862.6,3.02362973]
["bitfinex","ETHUSD",1760760493226,0.002,3862.7,3862.6,0.4347]
["bitfinex","ETHUSD",1760760494846,0.002,3862.7,3862.6,2.662]
["bitfinex","ETHUSD",1760760495047,0.04712029,3862.7,3862.6,2.662]
["bitfinex","ETHUSD",1760760496444,0.04712029,3862.7,3862.4,0.1288]
["bitfinex","ETHUSD",1760760496658,0.49562029,3862.7,3862.5,2.661]
["bitfinex","ETHUSD",1760760497264,0.04712029,3862.7,3862.5,2.661]
["bitfinex","ETHUSD",1760760497468,0.04712029,3862.7,3862.4,0.1288]
["bitfinex","ETHUSD",1760760497655,0.04712029,3862.7,3862.4,2.7898]
["bitfinex","ETHUSD",1760760497859,0.04712029,3862.7,3862.4,3.2245]
["bitfinex","ETHUSD",1760760498364,0.04712029,3862.7,3862.4,2.7898]
["bitfinex","ETHUSD",1760760499371,0.04712029,3862.7,3862.5,0.4347]
["bitfinex","ETHUSD",1760760499540,0.04712029,3862.7,3862.5,3.0937]
["bitfinex","ETHUSD",1760760499865,0.04712029,3862.7,3862.5,5.6826875]
["bitfinex","ETHUSD",1760760500071,0.04712029,3862.7,3862.6,0.4347]
["bitfinex","ETHUSD",1760760500365,0.04712029,3862.7,3862.6,3.15242973]
["bitfinex","ETHUSD",1760760500366,0.002,3862.7,3862.6,3.15242973]
["bitfinex","ETHUSD",1760760500570,0.002,3862.7,3862.6,3.17831902]
["bitfinex","ETHUSD",1760760501562,0.002,3862.7,3862.6,0.58938929]
["bitfinex","ETHUSD",1760760501740,0.002,3862.7,3862.6,3.17831902]
["bitfinex","ETHUSD",1760760501939,0.002,3862.7,3862.6,3.15242973]
["bitfinex","ETHUSD",1760760502779,0.002,3862.7,3862.6,0.1288]
["bitfinex","ETHUSD",1760760503287,0.4451,3862.7,3862.5,2.659]
["bitfinex","ETHUSD",1760760503585,0.002,3862.7,3862.5,2.659]
["bitfinex","ETHUSD",1760760503799,0.002,3862.7,3862.6,0.1288]
["bitfinex","ETHUSD",1760760504654,0.002,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1760760505186,0.002,3862.7,3862.6,3.15242973]
["bitfinex","ETHUSD",1760760507174,0.002,3862.7,3862.6,3.17831902]
["bitfinex","ETHUSD",1760760507983,0.002,3862.7,3862.6,3.15242973]
["bitfinex","ETHUSD",1760760509155,0.002,3862.7,3862.6,3.17831902]
["bitfinex","ETHUSD",1760760509373,0.002,3862.7,3862.6,3.15242973]
["bitfinex","ETHUSD",1760760512583,0.002,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1760760512802,0.002,3862.7,3862.6,5.81362973]
["bitfinex","ETHUSD",1760760512995,0.002,3862.7,3862.6,6.27122973]
["bitfinex","ETHUSD",1760760513599,0.002,3862.7,3862.6,3.15462973]
["bitfinex","ETHUSD",1760760513792,0.002,3862.7,3862.6,5.81362973]
["bitfinex","ETHUSD",1760760514120,0.002,3862.7,3862.6,3.15462973]
["bitfinex","ETHUSD",1760760514318,0.002,3862.7,3862.6,5.81362973]
["bitfinex","ETHUSD",1760760518221,0.002,3862.7,3862.6,3.15462973]
["bitfinex","ETHUSD",1760760518427,0.002,3862.7,3862.6,5.81362973]
["bitfinex","ETHUSD",1760760519125,0.002,3862.7,3862.6,6.27122973]
["bitfinex","ETHUSD",1760760519322,0.002,3862.7,3862.6,3.15462973]
["bitfinex","ETHUSD",1760760519488,0.002,3862.7,3862.6,5.81362973]
["bitfinex","ETHUSD",1760760520529,0.002,3862.7,3862.6,6.27122973]
["bitfinex","ETHUSD",1760760524034,0.002,3862.7,3862.6,6.14242973]
["bitfinex","ETHUSD",1760760524438,0.002,3862.7,3862.6,6.14142973]
["bitfinex","ETHUSD",1760760524636,0.002,3862.7,3862.6,3.48342973]
["bitfinex","ETHUSD",1760760524850,0.002,3862.7,3862.6,6.14142973]
["bitfinex","ETHUSD",1760760527166,0.002,3862.7,3858.5,6.0502746]
["bitfinex","ETHUSD",1760760527167,4.284,3862.5,3858.5,6.0502746]
["bitfinex","ETHUSD",1760760527460,1.9536,3861.2,3859.1,0.6737]
["bitfinex","ETHUSD",1760760527658,1.02188887,3861.1,3859.4,0.114]
["bitfinex","ETHUSD",1760760527820,0.425,3861.1,3859.5,0.02591009]
["bitfinex","ETHUSD",1760760528022,0.425,3861.1,3859.4,0.114]
["bitfinex","ETHUSD",1760760528257,2.59006967,3860.9,3859.4,0.114]
["bitfinex","ETHUSD",1760760528624,3.01506967,3860.9,3859.5,2.59099014]
["bitfinex","ETHUSD",1760760528824,2.153,3860.9,3859.5,2.59099014]
["bitfinex","ETHUSD",1760760529024,3.47266967,3860.9,3859.4,2.70506522]
["bitfinex","ETHUSD",1760760529992,3.47266967,3860.9,3859.4,0.114]
["bitfinex","ETHUSD",1760760530193,3.5178188,3860.9,3859.4,0.114]
["bitfinex","ETHUSD",1760760530485,3.47266967,3860.9,3859.4,2.70503811]
["bitfinex","ETHUSD",1760760530656,3.47266967,3860.9,3859.4,2.70505014]
["bitfinex","ETHUSD",1760760531450,0.8826,3860.9,3859.6,2.59092787]
["bitfinex","ETHUSD",1760760531658,2.6106,3860.9,3859.6,2.59092787]
["bitfinex","ETHUSD",1760760531862,0.8826,3860.9,3859.6,2.59092787]
["bitfinex","ETHUSD",1760760532192,2.6106,3860.9,3859.6,2.59092787]
["bitfinex","ETHUSD",1760760532393,0.2256,3861.2,3860.1,5.5144948]
["bitfinex","ETHUSD",1760760532689,0.2256,3861.2,3860.2,2.59053653]
["bitfinex","ETHUSD",1760760532888,0.425,3861.1,3860.2,2.59053653]
["bitfinex","ETHUSD",1760760533259,0.425,3861.1,3860.1,5.97209331]
["bitfinex","ETHUSD",1760760533459,0.47014537,3861.1,3860.2,2.59053908]
["bitfinex","ETHUSD",1760760533970,0.425,3861.0,3860.5,0.1288]
["bitfinex","ETHUSD",1760760534284,0.04514537,3861.1,3860.5,0.1288]
["bitfinex","ETHUSD",1760760535895,0.47014537,3861.1,3860.5,0.1288]
["bitfinex","ETHUSD",1760760536689,0.04514537,3861.1,3860.6,0.0259027]
["bitfinex","ETHUSD",1760760537209,0.04514537,3861.1,3860.5,0.1288]
["bitfinex","ETHUSD",1760760537875,0.46984537,3861.1,3860.5,0.1288]
["bitfinex","ETHUSD",1760760538903,0.4247,3861.0,3860.6,2.688]
["bitfinex","ETHUSD",1760760540071,0.04514537,3861.1,3860.5,2.8168]
["bitfinex","ETHUSD",1760760540467,0.4247,3861.0,3860.5,2.8168]
["bitfinex","ETHUSD",1760760541306,0.04714537,3861.1,3860.5,5.40711583]
["bitfinex","ETHUSD",1760760541508,0.04714537,3861.1,3860.5,2.8168]
["bitfinex","ETHUSD",1760760541683,0.4247,3861.0,3860.5,2.8168]
["bitfinex","ETHUSD",1760760541884,0.4247,3861.0,3860.5,5.40713103]
["bitfinex","ETHUSD",1760760542202,0.04714537,3861.1,3860.5,5.40713103]
["bitfinex","ETHUSD",1760760542507,0.47184537,3861.1,3860.5,2.8168]
["bitfinex","ETHUSD",1760760542888,0.47184537,3861.1,3860.5,5.40712964]
["bitfinex","ETHUSD",1760760543206,0.47184537,3861.1,3860.9,0.4317]
["bitfinex","ETHUSD",1760760543207,0.04714537,3861.1,3860.9,0.4317]
["bitfinex","ETHUSD",1760760543402,0.04714537,3861.1,3861.0,2.71880259]
["bitfinex","ETHUSD",1760760543609,0.04714537,3861.1,3861.0,3.17640261]
["bitfinex","ETHUSD",1760760543610,0.002,3861.1,3861.0,3.17640261]
["bitfinex","ETHUSD",1760760543816,0.002,3861.1,3861.0,3.15050259]
["bitfinex","ETHUSD",1760760544380,0.002,3861.1,3861.0,3.17640261]
["bitfinex","ETHUSD",1760760544576,0.002,3861.1,3861.0,3.80630259]
["bitfinex","ETHUSD",1760760545502,0.002,3861.1,3861.0,6.49030259]
["bitfinex","ETHUSD",1760760548105,0.002,3861.1,3861.0,8.21830259]
["bitfinex","ETHUSD",1760760550500,0.002,3861.1,3861.0,5.53430259]
["bitfinex","ETHUSD",1760760550814,0.002,3861.1,3861.0,8.21630259]
["bitfinex","ETHUSD",1760760551112,0.002,3861.1,3861.0,8.21430259]
["bitfinex","ETHUSD",1760760555421,0.002,3861.1,3861.0,5.53430259]
["bitfinex","ETHUSD",1760760555627,0.002,3861.1,3861.0,8.21230259]
["bitfinex","ETHUSD",1760760556788,0.002,3861.1,3861.0,8.21130259]
["bitfinex","ETHUSD",1760760557414,0.002,3861.1,3861.0,8.21030259]
["bitfinex","ETHUSD",1760760558920,0.002,3861.1,3861.0,12.08030259]
["bitfinex","ETHUSD",1760760559132,0.002,3861.1,3861.0,8.21030259]
["bitfinex","ETHUSD",1760760560832,0.002,3861.1,3860.5,0.001]
["bitfinex","ETHUSD",1760760560990,0.002,3861.1,3858.3,0.215]
["bitfinex","ETHUSD",1760760560991,2.5904082,3860.4,3858.3,0.215]
["bitfinex","ETHUSD",1760760561191,1.728,3859.9,3858.4,2.59168343]
["bitfinex","ETHUSD",1760760561432,1.728,3859.9,3858.2,0.89955565]
["bitfinex","ETHUSD",1760760561433,0.689,3859.8,3858.2,0.89955565]
["bitfinex","ETHUSD",1760760561724,0.4684,3859.7,3858.3,2.695]
["bitfinex","ETHUSD",1760760562024,0.4684,3859.7,3858.6,2.5915633]
["bitfinex","ETHUSD",1760760562224,0.4658,3859.6,3858.7,2.696]
["bitfinex","ETHUSD",1760760562425,0.4658,3859.6,3858.8,5.28746808]
["bitfinex","ETHUSD",1760760562626,0.4658,3859.5,3859.0,2.59131353]
["bitfinex","ETHUSD",1760760562922,0.4658,3859.4,3858.9,2.59138162]
["bitfinex","ETHUSD",1760760563492,0.4658,3859.3,3859.0,2.695]
["bitfinex","ETHUSD",1760760563693,0.4658,3859.3,3859.1,2.695]
["bitfinex","ETHUSD",1760760563927,0.4658,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760760564613,0.2206,3859.8,3859.2,2.7199121]
["bitfinex","ETHUSD",1760760564824,0.2206,3859.8,3859.2,2.694]
["bitfinex","ETHUSD",1760760565012,0.2206,3859.8,3859.3,2.59112339]
["bitfinex","ETHUSD",1760760565214,0.2206,3859.8,3859.5,2.59098893]
["bitfinex","ETHUSD",1760760565539,0.2206,3859.8,3859.6,2.694]
["bitfinex","ETHUSD",1760760565720,0.6864,3859.8,3859.6,5.28494129]
["bitfinex","ETHUSD",1760760565900,0.6864,3859.8,3859.6,2.694]
["bitfinex","ETHUSD",1760760566225,0.6864,3859.8,3859.6,5.28492332]
["bitfinex","ETHUSD",1760760566624,0.6864,3859.8,3859.6,2.694]
["bitfinex","ETHUSD",1760760568545,0.2206,3859.8,3859.6,2.694]
["bitfinex","ETHUSD",1760760568739,0.4658,3859.7,3859.6,2.694]
["bitfinex","ETHUSD",1760760570251,0.4658,3859.7,3858.2,2.62755565]
["bitfinex","ETHUSD",1760760570449,0.4658,3859.7,3859.1,2.59126345]
["bitfinex","ETHUSD",1760760570659,0.4658,3859.7,3859.2,2.2159121]
["bitfinex","ETHUSD",1760760570837,0.4658,3859.7,3859.4,0.1288]
["bitfinex","ETHUSD",1760760571033,0.2206,3859.8,3859.4,0.1288]
["bitfinex","ETHUSD",1760760571232,0.4561,3859.6,3859.4,0.1288]
["bitfinex","ETHUSD",1760760571429,0.4561,3859.5,3859.4,0.1288]
["bitfinex","ETHUSD",1760760578385,0.2206,3859.8,3859.4,0.1288]
["bitfinex","ETHUSD",1760760578683,0.4561,3859.7,3859.4,0.1298]
["bitfinex","ETHUSD",1760760578880,0.2206,3859.8,3859.4,0.1298]
["bitfinex","ETHUSD",1760760579181,0.4561,3859.6,3859.4,0.1298]
["bitfinex","ETHUSD",1760760579388,0.4561,3859.6,3859.4,0.001]
["bitfinex","ETHUSD",1760760580282,0.4561,3859.6,3859.5,0.1288]
["bitfinex","ETHUSD",1760760582653,0.4561,3859.6,3859.4,0.001]
["bitfinex","ETHUSD",1760760582994,0.4561,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760760583558,3.47962895,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1760760583559,0.2206,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1760760583755,0.6767,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1760760583967,0.4561,3859.7,3859.4,0.001]
["bitfinex","ETHUSD",1760760584466,0.4561,3859.6,3859.4,0.001]
["bitfinex","ETHUSD",1760760584871,0.4561,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760760587961,4.98702895,3859.7,3859.4,0.001]
["bitfinex","ETHUSD",1760760588487,5.44312895,3859.7,3859.4,0.001]
["bitfinex","ETHUSD",1760760588659,0.4561,3859.6,3859.4,0.001]
["bitfinex","ETHUSD",1760760589285,1.728,3859.7,3859.4,0.001]
["bitfinex","ETHUSD",1760760589490,2.1841,3859.7,3859.4,0.001]
["bitfinex","ETHUSD",1760760589794,1.728,3860.1,3859.4,0.4726]
["bitfinex","ETHUSD",1760760589989,2.682,3860.2,3859.4,0.001]
["bitfinex","ETHUSD",1760760590288,2.682,3860.2,3859.6,2.59092313]
["bitfinex","ETHUSD",1760760590683,1.9268,3860.3,3859.6,2.59092313]
["bitfinex","ETHUSD",1760760590855,1.9268,3860.3,3859.4,3.1496]
["bitfinex","ETHUSD",1760760591063,0.4561,3860.2,3859.4,3.1496]
["bitfinex","ETHUSD",1760760591270,0.4561,3860.2,3859.5,2.59095511]
["bitfinex","ETHUSD",1760760591797,0.4561,3860.2,3859.6,2.59093917]
["bitfinex","ETHUSD",1760760591964,0.4561,3860.2,3859.7,2.59086255]
["bitfinex","ETHUSD",1760760592591,0.4561,3860.2,3859.6,2.59093216]
["bitfinex","ETHUSD",1760760592893,0.1988,3860.3,3859.4,0.001]
["bitfinex","ETHUSD",1760760592894,3.25902895,3860.0,3859.4,0.001]
["bitfinex","ETHUSD",1760760593400,0.6846,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1760760594189,0.2285,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1760760594398,0.4561,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1760760594695,0.2285,3859.9,3859.4,2.59207476]
["bitfinex","ETHUSD",1760760594899,0.6846,3859.9,3859.4,2.59207476]
["bitfinex","ETHUSD",1760760595270,0.6846,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1760760595576,0.6846,3859.9,3859.4,2.59207334]
["bitfinex","ETHUSD",1760760595976,3.25902895,3860.2,3859.4,2.59207334]
["bitfinex","ETHUSD",1760760596176,3.25902895,3860.2,3859.5,2.59100303]
["bitfinex","ETHUSD",1760760596596,0.6549,3860.3,3859.4,0.4726]
["bitfinex","ETHUSD",1760760596794,0.6549,3860.3,3859.7,2.59081716]
["bitfinex","ETHUSD",1760760597418,0.002,3860.0,3859.6,0.4716]
["bitfinex","ETHUSD",1760760597774,0.002,3860.0,3859.6,3.06253352]
["bitfinex","ETHUSD",1760760598205,0.002,3860.0,3859.4,2.59202497]
["bitfinex","ETHUSD",1760760598404,0.002,3860.0,3859.5,2.59100655]
["bitfinex","ETHUSD",1760760598704,0.002,3860.0,3859.4,0.001]
["bitfinex","ETHUSD",1760760598902,0.002,3860.0,3859.6,2.59092925]
["bitfinex","ETHUSD",1760760599610,0.002,3860.0,3859.5,2.59100102]
["bitfinex","ETHUSD",1760760599816,0.4516,3860.0,3859.5,2.59100102]
["bitfinex","ETHUSD",1760760600017,0.4516,3860.0,3859.4,0.001]
["bitfinex","ETHUSD",1760760600215,0.002,3860.0,3859.5,2.671]
["bitfinex","ETHUSD",1760760600522,0.6778,3859.9,3859.4,5.26302063]
["bitfinex","ETHUSD",1760760600810,0.6778,3859.9,3859.5,2.59099683]
["bitfinex","ETHUSD",1760760601510,0.002,3860.0,3859.4,2.672]
["bitfinex","ETHUSD",1760760601683,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760760601889,0.002,3860.0,3859.9,2.61664809]
["bitfinex","ETHUSD",1760760602204,0.002,3860.0,3859.9,3.06674809]
["bitfinex","ETHUSD",1760760602375,0.002,3860.0,3859.9,3.04084069]
["bitfinex","ETHUSD",1760760603004,0.002,3860.0,3859.9,3.16964069]
["bitfinex","ETHUSD",1760760603205,0.002,3860.0,3859.9,3.12451869]
["bitfinex","ETHUSD",1760760603607,0.002,3860.0,3859.9,5.79451869]
["bitfinex","ETHUSD",1760760605499,0.002,3860.0,3859.9,0.1288]
["bitfinex","ETHUSD",1760760605680,0.002,3860.0,3859.9,5.38854069]
["bitfinex","ETHUSD",1760760605879,0.002,3860.0,3859.9,2.71954069]
["bitfinex","ETHUSD",1760760606079,0.002,3860.0,3859.9,5.38754069]
["bitfinex","ETHUSD",1760760606910,0.002,3860.0,3859.9,2.7968]
["bitfinex","ETHUSD",1760760607281,0.002,3860.0,3859.9,5.38754069]
["bitfinex","ETHUSD",1760760607909,0.002,3860.0,3859.9,5.38654069]
["bitfinex","ETHUSD",1760760608513,0.002,3860.0,3859.9,5.85784069]
["bitfinex","ETHUSD",1760760614219,0.002,3860.0,3859.9,7.58584069]
["bitfinex","ETHUSD",1760760615650,0.002,3860.0,3859.4,2.59207076]
["bitfinex","ETHUSD",1760760615651,4.10224355,3860.0,3859.4,0.001]
["bitfinex","ETHUSD",1760760615826,3.48932895,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760760616236,5.65552895,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760760616588,8.24653814,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760760616796,11.50556709,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760760617001,14.21572848,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760760617529,2.59121061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760760617715,7.57823956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760760617920,8.01643956,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760760618316,2.59157422,3858.7,3858.2,0.89955565]
["bitfinex","ETHUSD",1760760618538,5.19092895,3858.3,3858.2,0.89955565]
["bitfinex","ETHUSD",1760760618743,8.21864399,3858.3,3858.2,0.89955565]
["bitfinex","ETHUSD",1760760619322,4.95961504,3858.3,3858.2,0.89955565]
["bitfinex","ETHUSD",1760760619933,4.95961504,3858.3,3856.1,0.003]
["bitfinex","ETHUSD",1760760619934,1.728,3858.2,3856.1,0.0577]
["bitfinex","ETHUSD",1760760620137,0.4359,3858.1,3856.1,0.003]
["bitfinex","ETHUSD",1760760620339,1.728,3857.8,3856.1,0.003]
["bitfinex","ETHUSD",1760760620523,1.728,3857.9,3856.1,2.59629342]
["bitfinex","ETHUSD",1760760620725,1.728,3857.6,3856.1,2.59623109]
["bitfinex","ETHUSD",1760760621014,0.6305,3857.8,3856.2,2.59321218]
["bitfinex","ETHUSD",1760760621333,0.6305,3857.8,3856.3,2.59315917]
["bitfinex","ETHUSD",1760760621334,0.4659,3857.7,3856.3,2.59315917]
["bitfinex","ETHUSD",1760760621952,0.04518812,3857.5,3856.3,2.59315917]
["bitfinex","ETHUSD",1760760622165,0.4659,3857.4,3856.3,2.59315917]
["bitfinex","ETHUSD",1760760622446,0.4659,3857.4,3856.1,0.003]
["bitfinex","ETHUSD",1760760622447,3.1319,3857.3,3856.4,2.59308895]
["bitfinex","ETHUSD",1760760622644,2.666,3857.3,3856.4,2.59308895]
["bitfinex","ETHUSD",1760760622844,0.4659,3857.2,3856.5,2.59301268]
["bitfinex","ETHUSD",1760760623045,0.4659,3857.2,3856.6,2.59295553]
["bitfinex","ETHUSD",1760760623252,0.51108842,3857.2,3856.6,2.59295553]
["bitfinex","ETHUSD",1760760623417,0.51108842,3857.2,3856.4,0.02593092]
["bitfinex","ETHUSD",1760760623752,0.51108842,3857.2,3856.8,2.59282073]
["bitfinex","ETHUSD",1760760624048,0.04518842,3857.2,3856.3,0.4713]
["bitfinex","ETHUSD",1760760624220,0.04518842,3857.2,3857.0,2.59268215]
["bitfinex","ETHUSD",1760760624425,0.04518842,3857.2,3857.0,2.59263329]
["bitfinex","ETHUSD",1760760624646,0.04518842,3857.2,3856.9,2.59274861]
["bitfinex","ETHUSD",1760760624817,0.04518842,3857.2,3857.0,2.59263333]
["bitfinex","ETHUSD",1760760625018,0.04518842,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1760760625937,2.666,3857.3,3857.1,2.59262139]
["bitfinex","ETHUSD",1760760626314,0.0451832,3857.7,3857.2,0.2161]
["bitfinex","ETHUSD",1760760626545,0.0451832,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1760760626735,1.6006,3858.3,3857.7,2.59221744]
["bitfinex","ETHUSD",1760760626959,1.1347,3858.3,3858.0,2.59195952]
["bitfinex","ETHUSD",1760760627332,1.6006,3858.3,3858.0,2.59195952]
["bitfinex","ETHUSD",1760760627533,1.6006,3858.3,3857.9,2.59207887]
["bitfinex","ETHUSD",1760760627733,1.6006,3858.3,3858.0,2.59199718]
["bitfinex","ETHUSD",1760760627928,0.0451742,3858.4,3858.2,2.82278222]
["bitfinex","ETHUSD",1760760628131,0.2169,3860.1,3858.3,0.02591815]
["bitfinex","ETHUSD",1760760628329,0.1615,3861.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760760628330,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760760628531,0.002,3860.0,3859.9,4.52694572]
["bitfinex","ETHUSD",1760760628827,0.002,3860.0,3859.4,0.2151]
["bitfinex","ETHUSD",1760760629228,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760760633459,0.002,3860.0,3859.9,3.02714069]
["bitfinex","ETHUSD",1760760634541,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760760638347,0.002,3860.0,3859.9,2.71954069]
["bitfinex","ETHUSD",1760760638569,0.437,3860.0,3859.9,2.71954069]
["bitfinex","ETHUSD",1760760639045,0.437,3860.0,3859.0,2.666]
["bitfinex","ETHUSD",1760760639046,0.437,3860.0,3859.1,0.2151]
["bitfinex","ETHUSD",1760760639260,0.2185,3859.9,3859.6,2.59092702]
["bitfinex","ETHUSD",1760760639471,0.2185,3859.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1760760639673,0.437,3860.0,3859.7,2.59087493]
["bitfinex","ETHUSD",1760760639969,0.437,3860.0,3859.1,0.6515]
["bitfinex","ETHUSD",1760760640173,0.437,3860.0,3859.6,2.5908895]
["bitfinex","ETHUSD",1760760640575,0.437,3860.0,3859.1,0.6515]
["bitfinex","ETHUSD",1760760640778,0.437,3860.0,3859.7,2.59087047]
["bitfinex","ETHUSD",1760760643085,0.437,3860.0,3859.8,2.59079359]
["bitfinex","ETHUSD",1760760643273,0.437,3860.0,3859.5,2.59100104]
["bitfinex","ETHUSD",1760760643476,0.437,3860.0,3859.6,2.59094206]
["bitfinex","ETHUSD",1760760643680,0.437,3860.0,3859.7,2.59086948]
["bitfinex","ETHUSD",1760760643985,0.6676,3859.9,3859.7,2.59086948]
["bitfinex","ETHUSD",1760760644193,0.6676,3859.9,3859.6,2.59088458]
["bitfinex","ETHUSD",1760760644370,0.6676,3859.9,3859.5,2.59095122]
["bitfinex","ETHUSD",1760760644685,0.6676,3859.9,3859.6,2.59093379]
["bitfinex","ETHUSD",1760760645390,0.6676,3859.9,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760645980,0.2185,3859.9,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760646282,0.4491,3859.8,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760646467,0.2185,3859.9,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760647661,0.4491,3859.8,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760648192,0.2185,3859.9,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760648577,0.6676,3859.9,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760650095,0.2185,3859.9,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760650461,0.002,3860.0,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760651969,0.6703,3859.9,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760652170,0.1955,3859.9,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760652390,0.6675,3859.9,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760653230,0.002,3860.0,3859.7,2.59086518]
["bitfinex","ETHUSD",1760760654774,0.002,3860.0,3859.6,0.1288]
["bitfinex","ETHUSD",1760760655597,0.002,3860.0,3859.6,2.71969031]
["bitfinex","ETHUSD",1760760656801,0.002,3860.0,3859.6,0.1288]
["bitfinex","ETHUSD",1760760656974,0.002,3860.0,3859.1,0.2151]
["bitfinex","ETHUSD",1760760656975,0.6675,3859.9,3859.1,0.2151]
["bitfinex","ETHUSD",1760760657183,0.1288,3859.8,3859.1,0.1288]
["bitfinex","ETHUSD",1760760657412,0.472,3859.7,3859.1,0.1288]
["bitfinex","ETHUSD",1760760657586,0.51715851,3859.7,3859.1,0.1288]
["bitfinex","ETHUSD",1760760660111,2.665,3859.6,3859.1,0.1288]
["bitfinex","ETHUSD",1760760660311,2.665,3859.6,3859.1,2.72007651]
["bitfinex","ETHUSD",1760760660466,2.665,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1760760660668,2.665,3859.6,3859.5,3.05580919]
["bitfinex","ETHUSD",1760760661183,2.665,3859.6,3859.4,2.59107588]
["bitfinex","ETHUSD",1760760661474,2.665,3859.6,3859.4,2.59102495]
["bitfinex","ETHUSD",1760760661672,2.665,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1760760661907,2.665,3859.6,3859.5,3.05580919]
["bitfinex","ETHUSD",1760760663306,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760760663608,0.002,3860.0,3859.9,3.05554069]
["bitfinex","ETHUSD",1760760665511,0.002,3860.0,3859.9,3.08144809]
["bitfinex","ETHUSD",1760760667189,0.002,3860.0,3859.9,3.05554069]
["bitfinex","ETHUSD",1760760667801,0.002,3860.0,3859.9,3.08144809]
["bitfinex","ETHUSD",1760760668314,0.002,3860.0,3859.9,4.80944809]
["bitfinex","ETHUSD",1760760670404,0.002,3860.0,3859.9,7.47444809]
["bitfinex","ETHUSD",1760760670610,0.002,3860.0,3859.9,7.57734069]
["bitfinex","ETHUSD",1760760674628,0.002,3860.0,3859.9,7.57634069]
["bitfinex","ETHUSD",1760760675186,0.002,3860.0,3859.9,4.91234069]
["bitfinex","ETHUSD",1760760675394,0.002,3860.0,3859.9,7.60224809]
["bitfinex","ETHUSD",1760760675685,0.002,3860.0,3859.9,4.91234069]
["bitfinex","ETHUSD",1760760675882,0.002,3860.0,3859.9,7.11154069]
["bitfinex","ETHUSD",1760760676083,0.002,3860.0,3859.9,7.55334069]
["bitfinex","ETHUSD",1760760677389,0.002,3860.0,3859.9,7.42454069]
["bitfinex","ETHUSD",1760760682535,0.002,3860.0,3859.9,6.98274069]
["bitfinex","ETHUSD",1760760683038,0.002,3860.0,3859.9,7.42454069]
["bitfinex","ETHUSD",1760760686001,0.002,3860.8,3860.3,4.31847224]
["bitfinex","ETHUSD",1760760686206,0.002,3860.8,3860.3,7.00737696]
["bitfinex","ETHUSD",1760760686404,0.002,3860.8,3860.3,6.98147224]
["bitfinex","ETHUSD",1760760686607,0.002,3860.8,3860.3,7.42327224]
["bitfinex","ETHUSD",1760760687519,0.002,3860.8,3860.3,7.55207224]
["bitfinex","ETHUSD",1760760690910,0.002,3860.8,3860.3,7.44147224]
["bitfinex","ETHUSD",1760760693229,0.002,3860.8,3860.3,7.83287224]
["bitfinex","ETHUSD",1760760698718,0.002,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1760760699047,0.002,3860.8,3860.7,6.98020384]
["bitfinex","ETHUSD",1760760699921,0.002,3860.8,3860.7,7.08402915]
["bitfinex","ETHUSD",1760760700438,0.002,3860.8,3860.7,7.21195982]
["bitfinex","ETHUSD",1760760700829,0.002,3860.8,3860.7,7.67195982]
["bitfinex","ETHUSD",1760760701029,0.002,3860.8,3860.7,7.67282915]
["bitfinex","ETHUSD",1760760701563,0.002,3861.1,3861.0,4.31800259]
["bitfinex","ETHUSD",1760760701728,0.002,3861.1,3861.0,6.98000259]
["bitfinex","ETHUSD",1760760701920,0.002,3861.1,3861.0,7.10880259]
["bitfinex","ETHUSD",1760760703068,0.002,3861.1,3861.0,7.49820259]
["bitfinex","ETHUSD",1760760703369,0.3914,3861.1,3861.0,7.49820259]
["bitfinex","ETHUSD",1760760705232,0.002,3861.1,3861.0,7.49820259]
["bitfinex","ETHUSD",1760760706859,0.002,3861.1,3861.0,7.36840259]
["bitfinex","ETHUSD",1760760707169,0.002,3861.1,3861.0,7.82840259]
["bitfinex","ETHUSD",1760760707557,0.002,3861.1,3861.0,7.36840259]
["bitfinex","ETHUSD",1760760714578,0.002,3861.1,3861.0,7.62790259]
["bitfinex","ETHUSD",1760760715086,1e-08,3861.2,3861.1,4.31793551]
["bitfinex","ETHUSD",1760760715262,1e-08,3861.2,3861.1,4.34383486]
["bitfinex","ETHUSD",1760760716348,1e-08,3861.2,3861.1,4.73323486]
["bitfinex","ETHUSD",1760760716845,1e-08,3861.2,3861.1,4.86203486]
["bitfinex","ETHUSD",1760760721211,1e-08,3861.2,3861.1,7.49613551]
["bitfinex","ETHUSD",1760760721212,0.38940001,3861.2,3861.1,7.49613551]
["bitfinex","ETHUSD",1760760721409,0.38940001,3861.2,3861.1,4.83613551]
["bitfinex","ETHUSD",1760760721608,0.38940001,3861.2,3861.1,7.49613551]
["bitfinex","ETHUSD",1760760724393,1e-08,3861.2,3861.1,7.49613551]
["bitfinex","ETHUSD",1760760724591,1e-08,3861.2,3861.1,7.75563551]
["bitfinex","ETHUSD",1760760728785,1e-08,3861.2,3861.1,7.97173551]
["bitfinex","ETHUSD",1760760728988,1e-08,3861.2,3861.1,7.75563551]
["bitfinex","ETHUSD",1760760733137,1e-08,3861.2,3861.1,8.21593551]
["bitfinex","ETHUSD",1760760734334,1e-08,3861.2,3861.1,7.75563551]
["bitfinex","ETHUSD",1760760738437,1e-08,3861.6,3861.5,4.31766722]
["bitfinex","ETHUSD",1760760738604,1e-08,3861.6,3861.5,7.13036389]
["bitfinex","ETHUSD",1760760738803,1e-08,3861.6,3861.5,7.10446722]
["bitfinex","ETHUSD",1760760739340,1e-08,3861.6,3861.5,7.71086722]
["bitfinex","ETHUSD",1760760740409,0.2185,3862.8,3862.3,2.58913082]
["bitfinex","ETHUSD",1760760740610,0.2185,3862.8,3862.6,2.58892973]
["bitfinex","ETHUSD",1760760741136,0.4037,3862.7,3862.6,2.80742973]
["bitfinex","ETHUSD",1760760741926,0.4037,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760760744449,0.4037,3862.7,3862.6,2.99262973]
["bitfinex","ETHUSD",1760760745525,0.4037,3862.7,3862.6,5.64962973]
["bitfinex","ETHUSD",1760760745725,0.4037,3862.7,3862.6,0.4037]
["bitfinex","ETHUSD",1760760746021,0.4037,3862.7,3862.1,2.97325687]
["bitfinex","ETHUSD",1760760746225,0.4017,3862.6,3862.4,2.58906003]
["bitfinex","ETHUSD",1760760746420,0.4017,3862.5,3862.4,2.58906003]
["bitfinex","ETHUSD",1760760747845,0.4017,3862.5,3862.1,2.58921104]
["bitfinex","ETHUSD",1760760748047,0.4017,3862.4,3862.1,2.58921104]
["bitfinex","ETHUSD",1760760748251,0.4017,3862.3,3862.1,2.58921104]
["bitfinex","ETHUSD",1760760748418,0.4017,3862.2,3862.1,2.58921104]
["bitfinex","ETHUSD",1760760750447,0.4017,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1760760750655,0.4017,3862.2,3862.1,2.7180649]
["bitfinex","ETHUSD",1760760751034,0.4017,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1760760752717,0.4017,3862.2,3862.1,2.7180649]
["bitfinex","ETHUSD",1760760752935,0.4017,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1760760755848,0.4017,3862.2,3861.2,4.384]
["bitfinex","ETHUSD",1760760755849,0.4017,3862.2,3861.2,2.58981163]
["bitfinex","ETHUSD",1760760756024,0.2254,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760760756228,0.6202,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760760760760,0.6202,3861.3,3860.9,2.59005751]
["bitfinex","ETHUSD",1760760760959,0.6202,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1760760760960,0.3948,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760761335,3.0508,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760761734,3.15467573,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760762739,7.47254416,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760762945,7.51768796,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760770737,4.53301953,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760770942,4.92781953,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760772647,7.51768796,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760772886,4.92781953,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760774584,4.53301953,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760775765,4.48787573,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760777049,2.75987573,3861.2,3860.8,0.001]
["bitfinex","ETHUSD",1760760777266,2.75987573,3861.2,3860.9,0.4579]
["bitfinex","ETHUSD",1760760777267,2.656,3861.2,3860.9,0.4579]
["bitfinex","ETHUSD",1760760777606,4.384,3861.2,3860.9,0.4579]
["bitfinex","ETHUSD",1760760777766,4.384,3861.2,3861.1,0.4589]
["bitfinex","ETHUSD",1760760777962,4.42914122,3861.2,3861.1,0.4589]
["bitfinex","ETHUSD",1760760779190,2.70114122,3861.2,3861.1,3.04883551]
["bitfinex","ETHUSD",1760760779512,2.656,3861.7,3861.3,2.5897873]
["bitfinex","ETHUSD",1760760779806,0.04513551,3861.6,3861.4,0.5924]
["bitfinex","ETHUSD",1760760779969,2.656,3861.7,3861.4,0.5924]
["bitfinex","ETHUSD",1760760781285,2.656,3861.7,3861.5,0.4636]
["bitfinex","ETHUSD",1760760781695,2.656,3861.7,3861.4,0.1288]
["bitfinex","ETHUSD",1760760781902,2.656,3861.7,3861.5,0.4636]
["bitfinex","ETHUSD",1760760782411,2.656,3861.7,3861.4,2.71853154]
["bitfinex","ETHUSD",1760760782585,2.656,3861.7,3861.6,0.4636]
["bitfinex","ETHUSD",1760760782905,2.656,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1760760783420,2.656,3861.7,3861.6,0.5924]
["bitfinex","ETHUSD",1760760784104,2.656,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1760760784270,2.656,3861.7,3861.6,0.5924]
["bitfinex","ETHUSD",1760760784688,2.656,3861.7,3861.6,0.1288]
["bitfinex","ETHUSD",1760760785973,3.0845,3861.7,3861.1,0.001]
["bitfinex","ETHUSD",1760760788503,2.656,3861.7,3861.2,0.4455]
["bitfinex","ETHUSD",1760760788880,2.656,3861.7,3861.1,0.001]
["bitfinex","ETHUSD",1760760789105,2.656,3861.7,3861.1,2.59093182]
["bitfinex","ETHUSD",1760760789290,0.04513676,3861.6,3861.1,2.59093182]
["bitfinex","ETHUSD",1760760789491,0.04513676,3861.6,3861.2,2.58986774]
["bitfinex","ETHUSD",1760760789802,2.656,3861.7,3861.2,0.4455]
["bitfinex","ETHUSD",1760760789985,2.656,3861.7,3861.3,0.4455]
["bitfinex","ETHUSD",1760760790185,2.656,3861.7,3861.1,2.59092585]
["bitfinex","ETHUSD",1760760791402,2.656,3861.7,3861.2,2.58984887]
["bitfinex","ETHUSD",1760760791797,2.656,3861.7,3861.2,3.03534887]
["bitfinex","ETHUSD",1760760792103,2.656,3861.7,3861.2,0.4455]
["bitfinex","ETHUSD",1760760793219,0.04513607,3861.6,3861.2,3.03536256]
["bitfinex","ETHUSD",1760760793404,2.656,3861.7,3861.2,3.03536256]
["bitfinex","ETHUSD",1760760794108,2.656,3861.7,3861.2,0.4455]
["bitfinex","ETHUSD",1760760794308,2.656,3861.7,3861.3,0.4455]
["bitfinex","ETHUSD",1760760794803,2.656,3861.7,3861.1,2.59092901]
["bitfinex","ETHUSD",1760760795205,2.656,3861.7,3861.1,0.001]
["bitfinex","ETHUSD",1760760795604,0.4322,3861.6,3861.1,0.001]
["bitfinex","ETHUSD",1760760795978,2.656,3861.7,3861.3,0.1288]
["bitfinex","ETHUSD",1760760796181,0.04513719,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760760796379,0.4322,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1760760798709,0.4322,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1760760798912,2.653,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1760760799507,0.4322,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760801702,2.653,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1760760801901,0.4322,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760802123,2.653,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1760760802433,3.0852,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1760760804534,2.653,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1760760805099,0.04513719,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1760760805304,2.653,3861.4,3861.2,0.4455]
["bitfinex","ETHUSD",1760760806205,2.653,3861.4,3861.2,3.03536595]
["bitfinex","ETHUSD",1760760806436,2.653,3861.4,3861.2,0.4455]
["bitfinex","ETHUSD",1760760807805,2.653,3861.4,3861.1,2.71972422]
["bitfinex","ETHUSD",1760760808002,2.653,3861.4,3861.1,3.16522422]
["bitfinex","ETHUSD",1760760810234,2.653,3861.4,3861.1,0.1298]
["bitfinex","ETHUSD",1760760810436,3.0852,3861.4,3861.1,0.1298]
["bitfinex","ETHUSD",1760760810638,0.4322,3861.3,3861.1,0.1298]
["bitfinex","ETHUSD",1760760812411,0.4322,3861.3,3860.8,0.001]
["bitfinex","ETHUSD",1760760812412,1.728,3861.1,3860.8,0.001]
["bitfinex","ETHUSD",1760760812611,1.9458,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760813023,2.3841,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760815950,2.4292507,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760821563,1.9909507,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760821963,0.0451507,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760822314,0.1739507,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760822646,0.1288,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760824189,6.8228,3861.8,3860.8,0.4338]
["bitfinex","ETHUSD",1760760824386,2.652,3861.7,3860.9,2.59006967]
["bitfinex","ETHUSD",1760760824590,2.652,3861.7,3861.0,3.02278432]
["bitfinex","ETHUSD",1760760825158,0.04513801,3861.6,3861.0,3.02278432]
["bitfinex","ETHUSD",1760760825863,0.04513801,3861.6,3861.0,0.4328]
["bitfinex","ETHUSD",1760760827498,0.04513801,3861.6,3861.0,3.02279805]
["bitfinex","ETHUSD",1760760827702,0.04513801,3861.6,3861.0,0.4328]
["bitfinex","ETHUSD",1760760828222,0.04513801,3861.6,3861.0,3.02280037]
["bitfinex","ETHUSD",1760760828523,0.04513801,3861.6,3861.1,2.58989698]
["bitfinex","ETHUSD",1760760829082,0.04513801,3861.6,3861.2,0.4328]
["bitfinex","ETHUSD",1760760830585,0.04513801,3861.6,3861.3,0.4328]
["bitfinex","ETHUSD",1760760830908,0.04513801,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760760831514,0.04513801,3861.6,3861.5,3.02246722]
["bitfinex","ETHUSD",1760760832614,0.04513801,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760760833278,2.652,3861.7,3861.5,2.58966722]
["bitfinex","ETHUSD",1760760833484,2.652,3861.7,3861.5,3.02246722]
["bitfinex","ETHUSD",1760760834117,2.652,3861.7,3861.5,0.4328]
["bitfinex","ETHUSD",1760760834595,2.652,3861.7,3861.5,3.0224621]
["bitfinex","ETHUSD",1760760835193,2.652,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1760760835395,2.652,3861.7,3861.6,3.02240016]
["bitfinex","ETHUSD",1760760835608,2.652,3861.7,3861.5,2.58966196]
["bitfinex","ETHUSD",1760760835811,2.652,3861.7,3861.5,3.02246196]
["bitfinex","ETHUSD",1760760836314,2.654,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1760760836907,2.654,3861.7,3861.5,3.02245904]
["bitfinex","ETHUSD",1760760837133,2.654,3861.7,3861.1,0.001]
["bitfinex","ETHUSD",1760760837134,3.88266522,3861.6,3861.1,0.001]
["bitfinex","ETHUSD",1760760837289,3.25636522,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760837626,5.90636522,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760837926,6.31486522,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760838106,3.0585,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760838413,3.10364414,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760840594,2.69514414,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760840792,2.65,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760842423,3.0585,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760842731,2.65,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760843928,3.0585,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760844128,3.10364216,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760844426,2.69514216,3861.2,3861.1,0.44]
["bitfinex","ETHUSD",1760760844925,2.69514216,3861.2,3861.1,3.02993551]
["bitfinex","ETHUSD",1760760845127,2.69514216,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760845333,0.04514216,3861.2,3861.1,0.44]
["bitfinex","ETHUSD",1760760845531,0.04514216,3861.2,3861.1,3.02993551]
["bitfinex","ETHUSD",1760760845824,0.04514216,3861.2,3861.1,0.44]
["bitfinex","ETHUSD",1760760846026,0.04514216,3861.2,3861.1,3.02993551]
["bitfinex","ETHUSD",1760760847111,0.04514216,3861.2,3861.1,3.15873551]
["bitfinex","ETHUSD",1760760848045,0.80240533,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760848333,2.17424216,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760849743,4.82324216,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760853010,4.7781,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760854611,4.82324578,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760855127,2.69614578,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760862554,2.651,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760864464,13.95339887,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760864763,11.09834371,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760864962,10.74218054,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760866047,10.84607677,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760867342,11.5006781,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760867743,11.90700673,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760868242,11.8031105,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760869142,12.53016573,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760760869341,4.31806967,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760869554,7.9135249,3860.9,3860.8,0.001]
["bitfinex","ETHUSD",1760760869761,7.9135249,3860.9,3860.4,0.001]
["bitfinex","ETHUSD",1760760869762,4.31833803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760760869942,11.23346775,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760760870148,11.69386775,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760760870553,12.10027007,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760760871342,4.6745683,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1760760871766,5.1349683,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1760760872973,5.23889828,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1760760873272,4.46750149,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1760760873460,7.11650149,3860.4,3859.8,0.4277]
["bitfinex","ETHUSD",1760760874070,7.01257151,3860.4,3859.8,0.4277]
["bitfinex","ETHUSD",1760760874778,7.01257151,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1760760875078,7.01257151,3860.4,3859.9,0.4277]
["bitfinex","ETHUSD",1760760875248,7.01257151,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1760760875443,7.01257151,3860.4,3859.7,0.4277]
["bitfinex","ETHUSD",1760760875648,7.47297151,3860.4,3859.7,0.4277]
["bitfinex","ETHUSD",1760760876386,7.47297151,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1760760876387,7.01257151,3860.4,3860.1,0.0557]
["bitfinex","ETHUSD",1760760876985,7.01257151,3860.4,3860.1,0.4834]
["bitfinex","ETHUSD",1760760877848,7.01257151,3860.4,3860.3,0.4287]
["bitfinex","ETHUSD",1760760878243,7.01257151,3860.4,3859.0,2.4226276]
["bitfinex","ETHUSD",1760760878704,4.42216638,3860.4,3859.2,2.59120921]
["bitfinex","ETHUSD",1760760879478,4.377,3860.4,3859.3,2.59114166]
["bitfinex","ETHUSD",1760760879669,4.377,3860.4,3859.2,2.59119312]
["bitfinex","ETHUSD",1760760880380,4.377,3860.4,3859.3,0.0184]
["bitfinex","ETHUSD",1760760882278,2.649,3860.4,3859.3,0.0184]
["bitfinex","ETHUSD",1760760882490,2.649,3860.4,3859.4,2.59106711]
["bitfinex","ETHUSD",1760760882881,2.649,3860.4,3859.5,0.0184]
["bitfinex","ETHUSD",1760760883676,0.04515578,3860.2,3859.5,0.0184]
["bitfinex","ETHUSD",1760760883997,2.648,3860.1,3859.5,0.0184]
["bitfinex","ETHUSD",1760760885393,0.04515578,3860.2,3859.7,1.728]
["bitfinex","ETHUSD",1760760885563,2.648,3860.1,3859.7,2.59087493]
["bitfinex","ETHUSD",1760760885893,2.648,3860.1,3859.9,2.5907153]
["bitfinex","ETHUSD",1760760886080,2.648,3860.1,3860.0,0.0184]
["bitfinex","ETHUSD",1760760886894,2.648,3860.1,3860.0,2.60907357]
["bitfinex","ETHUSD",1760760888274,2.648,3860.1,3860.0,2.73787357]
["bitfinex","ETHUSD",1760760889792,2.648,3860.1,3860.0,0.1288]
["bitfinex","ETHUSD",1760760892785,2.648,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1760760900469,3.1225,3860.1,3860.0,0.1298]
["bitfinex","ETHUSD",1760760900883,3.1225,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760760901669,2.648,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760760902290,2.648,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1760760903406,2.648,3860.1,3860.0,2.73887357]
["bitfinex","ETHUSD",1760760904414,2.648,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1760760906005,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760760906322,0.002,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760760907620,0.002,3860.4,3860.3,2.73767224]
["bitfinex","ETHUSD",1760760908925,0.002,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760760910812,0.4762,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760760911122,0.002,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760760911301,0.4762,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760760912417,0.002,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760760916246,0.4762,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760760917714,0.002,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760760918010,0.4762,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760760918623,0.52134976,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760760920404,0.52134976,3860.4,3860.1,0.1288]
["bitfinex","ETHUSD",1760760920647,3.11181068,3860.4,3860.0,0.001]
["bitfinex","ETHUSD",1760760920942,2.71938622,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760760921237,2.645,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760760921448,3.1192,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760760924931,2.645,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760760925140,3.1192,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760760930826,7.43780646,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760760931234,7.79396963,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760760931549,7.79396963,3860.1,3859.6,0.001]
["bitfinex","ETHUSD",1760760931550,4.31887493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760760931718,10.22303902,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760760931919,10.66803902,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760760934624,10.71320391,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760760935219,4.36403982,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760760935426,0.04516489,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760760935656,0.04516489,3859.7,3859.6,0.0204]
["bitfinex","ETHUSD",1760760935953,2.645,3859.7,3859.6,0.1298]
["bitfinex","ETHUSD",1760760941861,2.68915495,3860.2,3859.6,0.0204]
["bitfinex","ETHUSD",1760760942223,2.68915495,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1760760942441,3.13415495,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1760760943542,2.68915495,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1760760945437,3.13415495,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1760760946296,2.68915495,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1760760946445,0.445,3860.1,3859.6,0.001]
["bitfinex","ETHUSD",1760760946838,0.445,3860.0,3859.6,0.001]
["bitfinex","ETHUSD",1760760947444,2.68915495,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1760760947677,2.69115495,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1760760947974,0.445,3860.1,3859.6,0.001]
["bitfinex","ETHUSD",1760760948381,0.445,3860.0,3859.6,0.001]
["bitfinex","ETHUSD",1760760950997,2.69115495,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1760760951154,0.669,3859.9,3859.6,0.001]
["bitfinex","ETHUSD",1760760951357,2.644,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760760951660,2.7728,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760760951860,3.03587493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760760952611,4.76387493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760760953185,4.76387493,3859.7,3859.2,0.001]
["bitfinex","ETHUSD",1760760953186,2.59114347,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1760760953384,10.22230756,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1760760953666,10.66730756,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1760760955498,10.71247573,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1760760957195,11.02755557,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1760760958073,11.13151337,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1760760958689,4.31927775,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760760958972,4.63435759,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760760959175,5.07935759,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760760960006,2.59141206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760760960204,3.25916409,3857.8,3856.5,0.0234]
["bitfinex","ETHUSD",1760760960406,2.644,3857.7,3856.7,0.0204]
["bitfinex","ETHUSD",1760760960710,2.59237312,3857.5,3856.7,0.0204]
["bitfinex","ETHUSD",1760760960884,2.644,3857.4,3856.7,0.0204]
["bitfinex","ETHUSD",1760760963082,0.2165,3858.3,3856.7,0.0204]
["bitfinex","ETHUSD",1760760963391,0.1288,3858.1,3857.4,0.1296]
["bitfinex","ETHUSD",1760760963587,0.04517511,3858.0,3857.4,0.15]
["bitfinex","ETHUSD",1760760964113,0.04517511,3858.0,3857.4,0.1296]
["bitfinex","ETHUSD",1760760967017,0.04517511,3858.0,3857.4,0.1306]
["bitfinex","ETHUSD",1760760974086,0.48657511,3858.0,3857.4,0.1306]
["bitfinex","ETHUSD",1760760974293,2.59213049,3857.9,3857.4,0.1306]
["bitfinex","ETHUSD",1760760974493,2.59235255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760974691,5.23635255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760974900,5.67775255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760975720,7.40575255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760978013,7.45094195,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760978922,4.4171894,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760979125,2.6891894,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760979510,3.1305894,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760979817,7.40575255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760980426,10.66491664,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760981335,10.71010793,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1760760983052,10.71010793,3857.5,3857.0,0.001]
["bitfinex","ETHUSD",1760760983053,2.59262139,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1760760983256,10.22378548,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1760760983451,10.66518548,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1760760984110,10.71038101,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1760760986411,11.31010291,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1760760987050,11.41411775,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1760760987422,11.10930902,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1760760988049,4.32089029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760988274,10.22405438,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760988440,10.66545438,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760988970,10.71065874,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760989468,11.77801981,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760990256,4.82400513,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760990656,4.41720436,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760991236,4.372,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760991841,6.96489029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760992075,7.41109029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760992241,11.33081468,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760992443,4.372,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760993262,4.8182,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760993573,7.45629128,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760994374,4.41720099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760995747,7.01009128,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760996163,4.41720099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760997177,4.54680099,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760760998109,2.81880099,3856.7,3856.6,0.0214]
["bitfinex","ETHUSD",1760760998249,2.68920099,3856.7,3856.6,2.61435752]
["bitfinex","ETHUSD",1760760998452,2.68920099,3856.7,3856.6,2.74395752]
["bitfinex","ETHUSD",1760760999160,2.644,3856.7,3856.6,2.74395752]
["bitfinex","ETHUSD",1760761000271,2.643,3857.0,3856.9,2.59272545]
["bitfinex","ETHUSD",1760761000471,2.643,3857.0,3856.9,2.72232545]
["bitfinex","ETHUSD",1760761000651,2.643,3857.0,3856.9,2.74272545]
["bitfinex","ETHUSD",1760761000852,2.645,3857.0,3856.9,0.15]
["bitfinex","ETHUSD",1760761001361,2.645,3857.0,3856.9,2.72235584]
["bitfinex","ETHUSD",1760761001561,2.645,3857.0,3856.9,2.74275584]
["bitfinex","ETHUSD",1760761004770,2.645,3857.0,3856.9,2.72235584]
["bitfinex","ETHUSD",1760761005581,2.645,3857.0,3856.9,2.74275584]
["bitfinex","ETHUSD",1760761006606,2.645,3857.0,3856.9,2.61315584]
["bitfinex","ETHUSD",1760761006808,2.645,3857.0,3856.9,2.74275584]
["bitfinex","ETHUSD",1760761007000,0.002,3857.0,3856.9,2.74275584]
["bitfinex","ETHUSD",1760761013482,0.002,3857.0,3856.9,2.72235584]
["bitfinex","ETHUSD",1760761013672,0.002,3857.0,3856.9,4.45035584]
["bitfinex","ETHUSD",1760761013877,0.002,3857.0,3856.9,4.47075584]
["bitfinex","ETHUSD",1760761014686,0.002,3857.0,3856.9,4.45035584]
["bitfinex","ETHUSD",1760761018509,0.002,3857.0,3856.9,2.72235584]
["bitfinex","ETHUSD",1760761020502,0.002,3857.0,3856.9,2.72335584]
["bitfinex","ETHUSD",1760761021229,0.002,3857.0,3856.9,0.1306]
["bitfinex","ETHUSD",1760761021230,0.4402,3857.0,3856.9,0.1306]
["bitfinex","ETHUSD",1760761023138,0.002,3857.0,3856.9,0.1306]
["bitfinex","ETHUSD",1760761023301,0.002,3857.0,3856.9,2.72335584]
["bitfinex","ETHUSD",1760761029339,0.4444,3857.0,3856.9,2.72335584]
["bitfinex","ETHUSD",1760761029836,0.002,3857.0,3856.9,2.72335584]
["bitfinex","ETHUSD",1760761030539,0.4444,3857.0,3856.9,2.59375584]
["bitfinex","ETHUSD",1760761031016,0.002,3857.0,3856.9,2.59375584]
["bitfinex","ETHUSD",1760761036343,0.4444,3857.0,3856.9,2.59375584]
["bitfinex","ETHUSD",1760761037845,0.002,3857.0,3856.9,2.59375584]
["bitfinex","ETHUSD",1760761040310,0.002,3857.0,3856.9,2.72335584]
["bitfinex","ETHUSD",1760761042116,0.4444,3857.0,3856.9,2.72335584]
["bitfinex","ETHUSD",1760761042757,0.002,3857.0,3856.9,2.72335584]
["bitfinex","ETHUSD",1760761049772,0.436,3857.0,3856.9,2.72335584]
["bitfinex","ETHUSD",1760761051550,0.002,3857.0,3856.9,2.72335584]
["bitfinex","ETHUSD",1760761054967,0.436,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1760761055293,0.436,3857.0,3856.9,2.59375584]
["bitfinex","ETHUSD",1760761055294,0.002,3857.0,3856.9,2.59375584]
["bitfinex","ETHUSD",1760761056168,0.436,3857.0,3856.9,2.59375584]
["bitfinex","ETHUSD",1760761058967,0.436,3857.0,3856.9,0.001]
["bitfinex","ETHUSD",1760761069517,3.69893797,3857.0,3856.6,0.001]
["bitfinex","ETHUSD",1760761069720,3.48443797,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760761069886,1.728,3856.6,3856.5,0.004]
["bitfinex","ETHUSD",1760761070218,2.162,3856.6,3856.5,0.004]
["bitfinex","ETHUSD",1760761070423,4.99093797,3856.2,3855.6,0.003]
["bitfinex","ETHUSD",1760761070610,7.62993797,3856.2,3855.6,0.003]
["bitfinex","ETHUSD",1760761071007,8.06393797,3856.2,3855.6,0.003]
["bitfinex","ETHUSD",1760761073500,8.10913563,3856.2,3855.6,0.003]
["bitfinex","ETHUSD",1760761075184,4.41219766,3856.2,3855.8,2.59344943]
["bitfinex","ETHUSD",1760761075630,4.41219766,3856.2,3855.9,2.59340909]
["bitfinex","ETHUSD",1760761075813,2.68419766,3856.2,3855.9,2.59338156]
["bitfinex","ETHUSD",1760761076128,2.68419766,3856.2,3856.1,2.60229374]
["bitfinex","ETHUSD",1760761076718,2.68419766,3856.2,3856.1,2.60329374]
["bitfinex","ETHUSD",1760761077286,2.68419766,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1760761077492,2.68419766,3856.2,3856.1,2.60329374]
["bitfinex","ETHUSD",1760761078297,2.639,3856.2,3856.1,2.60329374]
["bitfinex","ETHUSD",1760761079410,2.639,3856.2,3856.1,2.73289374]
["bitfinex","ETHUSD",1760761079607,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1760761081638,0.002,3856.5,3856.4,2.619492]
["bitfinex","ETHUSD",1760761082907,0.002,3856.5,3856.4,2.72344034]
["bitfinex","ETHUSD",1760761086859,0.002,3856.5,3856.4,5.36144034]
["bitfinex","ETHUSD",1760761088065,0.002,3856.5,3856.4,7.08944034]
["bitfinex","ETHUSD",1760761089537,0.002,3856.5,3856.4,7.21904034]
["bitfinex","ETHUSD",1760761092331,0.002,3856.5,3856.4,4.55464034]
["bitfinex","ETHUSD",1760761092528,0.457,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1760761093454,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1760761094276,0.002,3856.5,3856.4,2.69705439]
["bitfinex","ETHUSD",1760761094686,0.457,3856.5,3856.4,2.69705439]
["bitfinex","ETHUSD",1760761095386,0.002,3856.5,3856.4,2.69705439]
["bitfinex","ETHUSD",1760761095592,0.457,3856.5,3856.4,2.69705439]
["bitfinex","ETHUSD",1760761096181,0.457,3856.5,3856.4,2.69805439]
["bitfinex","ETHUSD",1760761096376,0.002,3856.5,3856.4,2.69805439]
["bitfinex","ETHUSD",1760761097765,0.002,3856.5,3856.4,2.72445439]
["bitfinex","ETHUSD",1760761100397,0.002,3856.5,3856.4,4.45245439]
["bitfinex","ETHUSD",1760761101391,0.002,3856.5,3856.4,4.42605439]
["bitfinex","ETHUSD",1760761102497,0.002,3856.5,3856.4,4.55565439]
["bitfinex","ETHUSD",1760761108484,0.002,3856.5,3856.4,4.58205439]
["bitfinex","ETHUSD",1760761108684,0.002,3856.5,3856.4,0.10496239]
["bitfinex","ETHUSD",1760761109013,0.002,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760761109307,0.002,3856.5,3856.4,2.62002292]
["bitfinex","ETHUSD",1760761109484,0.002,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760761110285,0.4562,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760761112511,0.002,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760761113689,0.002,3856.5,3856.4,2.69804331]
["bitfinex","ETHUSD",1760761113928,0.002,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760761114217,0.002,3856.5,3856.4,5.230092]
["bitfinex","ETHUSD",1760761115085,0.4562,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760761116213,0.002,3856.5,3856.4,4.322092]
["bitfinex","ETHUSD",1760761116771,0.002,3856.5,3856.4,4.42604061]
["bitfinex","ETHUSD",1760761117519,0.4562,3856.5,3856.4,2.69804061]
["bitfinex","ETHUSD",1760761117680,0.4562,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760761118774,0.4562,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760761120806,0.4562,3856.5,3856.4,0.1306]
["bitfinex","ETHUSD",1760761120976,0.002,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760761122179,0.4562,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760761124220,0.002,3856.5,3856.4,2.723692]
["bitfinex","ETHUSD",1760761127717,0.002,3856.5,3856.4,2.74962292]
["bitfinex","ETHUSD",1760761128125,0.002,3856.5,3856.4,5.38562292]
["bitfinex","ETHUSD",1760761128327,0.002,3856.5,3856.4,5.359692]
["bitfinex","ETHUSD",1760761130530,0.002,3856.5,3856.4,5.386092]
["bitfinex","ETHUSD",1760761131257,0.002,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760761131258,0.4562,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760761131659,0.4562,3856.5,3856.4,2.594092]
["bitfinex","ETHUSD",1760761134280,2.1842,3856.5,3855.3,2.59377491]
["bitfinex","ETHUSD",1760761134454,0.2226,3855.7,3855.4,2.59375111]
["bitfinex","ETHUSD",1760761134653,0.2226,3855.7,3855.3,2.59382492]
["bitfinex","ETHUSD",1760761134845,0.6768,3855.7,3855.3,2.59382492]
["bitfinex","ETHUSD",1760761135869,0.6768,3855.7,3855.4,2.59374289]
["bitfinex","ETHUSD",1760761136074,0.6768,3855.7,3855.0,0.003]
["bitfinex","ETHUSD",1760761136270,0.6768,3855.7,3855.1,2.59395591]
["bitfinex","ETHUSD",1760761136569,0.6768,3855.7,3855.3,2.59382141]
["bitfinex","ETHUSD",1760761137165,0.6768,3855.7,3855.0,0.003]
["bitfinex","ETHUSD",1760761137335,0.6768,3855.7,3855.3,2.59382124]
["bitfinex","ETHUSD",1760761137537,0.6768,3855.7,3855.4,2.59375592]
["bitfinex","ETHUSD",1760761137740,0.04519512,3856.0,3855.1,2.636]
["bitfinex","ETHUSD",1760761137939,0.2226,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760761138275,0.6768,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760761139171,0.6768,3856.4,3855.6,0.003]
["bitfinex","ETHUSD",1760761139677,0.6768,3856.4,3856.1,2.59323294]
["bitfinex","ETHUSD",1760761139874,0.4593,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760761140571,0.4593,3856.3,3856.0,2.59329492]
["bitfinex","ETHUSD",1760761140774,0.2226,3856.4,3856.1,2.5932935]
["bitfinex","ETHUSD",1760761140941,0.4593,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760761141345,0.4593,3856.3,3856.2,2.72282649]
["bitfinex","ETHUSD",1760761142444,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1760761142640,0.4613,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1760761143659,0.002,3856.5,3856.4,2.722692]
["bitfinex","ETHUSD",1760761147388,0.002,3856.5,3856.4,5.42602292]
["bitfinex","ETHUSD",1760761147583,0.002,3856.5,3856.4,5.400092]
["bitfinex","ETHUSD",1760761148074,0.002,3856.5,3856.4,7.128092]
["bitfinex","ETHUSD",1760761148706,0.002,3856.5,3856.4,7.2320371]
["bitfinex","ETHUSD",1760761149243,0.002,3856.5,3856.4,7.2330371]
["bitfinex","ETHUSD",1760761150174,0.002,3856.5,3856.4,4.5556371]
["bitfinex","ETHUSD",1760761150411,0.002,3856.5,3856.4,7.1906371]
["bitfinex","ETHUSD",1760761157790,0.002,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760761157990,0.2165,3858.6,3857.7,2.59221816]
["bitfinex","ETHUSD",1760761157991,0.4604,3858.5,3857.7,2.59221816]
["bitfinex","ETHUSD",1760761158197,0.04517317,3858.0,3857.7,2.59221816]
["bitfinex","ETHUSD",1760761158400,0.4604,3858.5,3857.7,2.59221816]
["bitfinex","ETHUSD",1760761158919,0.4604,3858.5,3857.7,4.78061816]
["bitfinex","ETHUSD",1760761159334,0.2165,3858.9,3857.7,4.84794034]
["bitfinex","ETHUSD",1760761159494,0.4604,3858.7,3857.7,4.78061816]
["bitfinex","ETHUSD",1760761159825,0.4604,3858.2,3857.7,7.41561816]
["bitfinex","ETHUSD",1760761160929,0.4604,3858.7,3857.7,7.41561816]
["bitfinex","ETHUSD",1760761161135,0.4604,3858.7,3857.7,7.45701816]
["bitfinex","ETHUSD",1760761161334,0.2165,3858.9,3857.7,7.45701816]
["bitfinex","ETHUSD",1760761162708,0.4604,3858.8,3857.7,7.45701816]
["bitfinex","ETHUSD",1760761163828,0.2165,3858.9,3857.7,4.78061816]
["bitfinex","ETHUSD",1760761164027,0.4624,3857.8,3857.7,7.41561816]
["bitfinex","ETHUSD",1760761164413,0.4624,3857.8,3857.7,4.78061816]
["bitfinex","ETHUSD",1760761164598,0.4624,3857.8,3857.7,4.32021816]
["bitfinex","ETHUSD",1760761164795,0.4624,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760761167031,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760761167797,0.002,3857.8,3857.7,2.72181816]
["bitfinex","ETHUSD",1760761168007,0.002,3857.8,3857.7,7.08381816]
["bitfinex","ETHUSD",1760761168213,0.4624,3857.8,3857.7,7.08381816]
["bitfinex","ETHUSD",1760761168414,0.002,3857.8,3857.7,7.08381816]
["bitfinex","ETHUSD",1760761171767,0.002,3857.8,3857.7,4.44981816]
["bitfinex","ETHUSD",1760761171948,0.002,3857.8,3857.7,7.08381816]
["bitfinex","ETHUSD",1760761172743,0.002,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760761173052,0.002,3858.6,3858.5,5.2256807]
["bitfinex","ETHUSD",1760761173437,0.4546,3858.6,3858.5,5.3544807]
["bitfinex","ETHUSD",1760761173639,0.4546,3858.6,3858.5,5.8070807]
["bitfinex","ETHUSD",1760761174243,0.4546,3858.6,3858.5,5.3544807]
["bitfinex","ETHUSD",1760761174554,0.002,3858.6,3858.5,5.3544807]
["bitfinex","ETHUSD",1760761175948,0.002,3858.6,3858.5,13.6211487]
["bitfinex","ETHUSD",1760761176924,0.002,3858.6,3858.5,23.0692337]
["bitfinex","ETHUSD",1760761177320,0.002,3858.6,3858.5,19.5872337]
["bitfinex","ETHUSD",1760761177552,0.002,3858.6,3858.5,16.9039977]
["bitfinex","ETHUSD",1760761177958,0.002,3858.6,3858.5,12.3325027]
["bitfinex","ETHUSD",1760761178954,0.002,3858.6,3858.5,20.0859767]
["bitfinex","ETHUSD",1760761179822,0.002,3858.6,3858.5,7.4476807]
["bitfinex","ETHUSD",1760761180018,0.002,3858.6,3858.5,20.0959357]
["bitfinex","ETHUSD",1760761180470,0.002,3858.6,3858.5,19.1118967]
["bitfinex","ETHUSD",1760761180624,0.002,3858.6,3858.5,18.1744117]
["bitfinex","ETHUSD",1760761180825,0.002,3858.6,3858.5,13.8234667]
["bitfinex","ETHUSD",1760761181068,0.002,3858.6,3858.5,9.2626447]
["bitfinex","ETHUSD",1760761181229,0.002,3858.6,3858.5,7.4052807]
["bitfinex","ETHUSD",1760761181561,0.002,3858.6,3858.5,20.3284157]
["bitfinex","ETHUSD",1760761182057,0.002,3858.6,3858.5,21.8607047]
["bitfinex","ETHUSD",1760761183056,0.002,3858.6,3858.5,24.4693887]
["bitfinex","ETHUSD",1760761183856,0.002,3858.6,3858.5,7.4466807]
["bitfinex","ETHUSD",1760761184066,0.002,3858.6,3858.5,37.4466807]
["bitfinex","ETHUSD",1760761184844,0.002,3858.6,3858.5,23.0719587]
["bitfinex","ETHUSD",1760761185043,0.002,3858.6,3858.5,21.9694657]
["bitfinex","ETHUSD",1760761185776,0.002,3858.6,3858.5,22.0982657]
["bitfinex","ETHUSD",1760761185954,0.4526,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1760761186136,0.002,3860.0,3859.9,4.31874069]
["bitfinex","ETHUSD",1760761186453,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760761186649,0.4546,3860.0,3859.9,2.71954069]
["bitfinex","ETHUSD",1760761186968,0.002,3860.0,3859.9,2.74544809]
["bitfinex","ETHUSD",1760761187154,0.4546,3860.0,3859.9,2.74544809]
["bitfinex","ETHUSD",1760761187359,0.4546,3860.0,3859.9,2.71954069]
["bitfinex","ETHUSD",1760761187674,0.4546,3860.0,3859.9,4.44754069]
["bitfinex","ETHUSD",1760761188228,0.002,3860.0,3859.9,4.44754069]
["bitfinex","ETHUSD",1760761188465,0.002,3860.2,3860.1,4.31860646]
["bitfinex","ETHUSD",1760761188639,0.002,3860.2,3860.1,6.95160646]
["bitfinex","ETHUSD",1760761188942,1e-08,3860.2,3860.1,7.08040646]
["bitfinex","ETHUSD",1760761191566,0.002,3860.4,3860.3,4.31847224]
["bitfinex","ETHUSD",1760761191957,0.002,3860.4,3860.3,4.44727224]
["bitfinex","ETHUSD",1760761194732,0.002,3860.4,3860.3,7.07927224]
["bitfinex","ETHUSD",1760761198449,0.002,3860.4,3860.3,4.44727224]
["bitfinex","ETHUSD",1760761198638,0.002,3860.4,3860.3,7.07927224]
["bitfinex","ETHUSD",1760761201051,0.002,3860.4,3860.3,4.44727224]
["bitfinex","ETHUSD",1760761201250,0.002,3860.4,3860.3,7.07927224]
["bitfinex","ETHUSD",1760761207459,0.002,3860.4,3860.3,4.44727224]
["bitfinex","ETHUSD",1760761207661,0.002,3860.4,3860.3,7.07927224]
["bitfinex","ETHUSD",1760761207856,0.002,3860.4,3860.3,4.44727224]
["bitfinex","ETHUSD",1760761208183,0.002,3860.4,3860.3,4.47317696]
["bitfinex","ETHUSD",1760761208374,0.002,3860.4,3860.3,4.44727224]
["bitfinex","ETHUSD",1760761211169,0.002,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760761232587,0.4513,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760761233818,0.002,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760761236103,0.4486,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760761237322,0.4486,3860.4,3860.1,0.001]
["bitfinex","ETHUSD",1760761239242,3.90933974,3860.3,3860.1,0.001]
["bitfinex","ETHUSD",1760761239399,3.90933974,3860.2,3859.8,0.001]
["bitfinex","ETHUSD",1760761239598,1.9485,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760761239911,4.53924069,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760761240115,7.61464069,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760761240426,7.92955386,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760761240797,8.38118246,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760761241323,4.31880781,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1760761241495,4.31900919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761241696,8.22834893,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761241897,8.67274893,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761242933,6.08173974,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761243340,8.67274893,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761243646,8.9876621,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761244025,9.11819825,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761244434,6.08173974,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761244649,8.67274893,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761244852,8.77669241,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761245165,8.82186012,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761246312,1.77316771,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761247057,0.04516771,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761247224,0.17396771,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761247427,0.04516771,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761247627,0.04516771,3859.5,3859.4,0.4724]
["bitfinex","ETHUSD",1760761247930,0.04516771,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761250614,0.04516771,3859.5,3859.4,0.4724]
["bitfinex","ETHUSD",1760761250810,2.631,3859.9,3859.4,3.19227633]
["bitfinex","ETHUSD",1760761251015,2.631,3859.9,3859.5,3.0623989]
["bitfinex","ETHUSD",1760761251228,2.631,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760761251433,2.631,3859.9,3859.8,3.06220781]
["bitfinex","ETHUSD",1760761252546,0.002,3860.6,3859.8,3.06220781]
["bitfinex","ETHUSD",1760761252547,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760761252843,0.002,3860.4,3860.3,3.06187224]
["bitfinex","ETHUSD",1760761255049,0.002,3860.4,3860.2,2.71833512]
["bitfinex","ETHUSD",1760761255347,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760761255644,0.002,3860.4,3860.2,0.1278]
["bitfinex","ETHUSD",1760761255850,0.002,3860.4,3860.1,2.59059309]
["bitfinex","ETHUSD",1760761256348,0.002,3860.4,3860.2,2.59053911]
["bitfinex","ETHUSD",1760761256844,0.002,3860.4,3860.1,2.59060618]
["bitfinex","ETHUSD",1760761257238,0.002,3860.4,3860.2,2.59053117]
["bitfinex","ETHUSD",1760761258125,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760761258554,0.002,3860.4,3860.1,2.59060054]
["bitfinex","ETHUSD",1760761258859,0.002,3860.4,3860.0,2.59061432]
["bitfinex","ETHUSD",1760761259260,0.002,3860.4,3860.1,2.59059854]
["bitfinex","ETHUSD",1760761259436,0.002,3860.4,3859.9,2.59074069]
["bitfinex","ETHUSD",1760761259640,0.002,3860.4,3859.8,0.1278]
["bitfinex","ETHUSD",1760761259641,0.4355,3860.4,3859.8,0.1278]
["bitfinex","ETHUSD",1760761259837,0.4355,3860.4,3859.6,0.10388517]
["bitfinex","ETHUSD",1760761260138,0.4355,3860.4,3859.6,0.56308517]
["bitfinex","ETHUSD",1760761260139,2.631,3860.3,3859.6,0.56308517]
["bitfinex","ETHUSD",1760761260355,2.631,3860.3,3860.2,2.71833935]
["bitfinex","ETHUSD",1760761260660,0.002,3860.4,3860.2,0.587]
["bitfinex","ETHUSD",1760761260975,0.002,3860.4,3860.3,3.04967224]
["bitfinex","ETHUSD",1760761261268,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760761261471,0.002,3860.4,3859.9,0.90681944]
["bitfinex","ETHUSD",1760761261627,0.002,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760761262248,0.002,3860.4,3860.3,3.04967224]
["bitfinex","ETHUSD",1760761262546,0.002,3860.4,3860.3,3.17847224]
["bitfinex","ETHUSD",1760761264958,0.002,3860.4,3860.3,2.71927224]
["bitfinex","ETHUSD",1760761265159,0.002,3860.4,3860.3,0.1288]
["bitfinex","ETHUSD",1760761270872,0.002,3860.4,3860.3,3.17387224]
["bitfinex","ETHUSD",1760761272289,0.002,3860.4,3860.3,7.42897696]
["bitfinex","ETHUSD",1760761272579,1e-08,3860.6,3860.5,4.31833803]
["bitfinex","ETHUSD",1760761272743,1e-08,3860.6,3860.5,4.34424141]
["bitfinex","ETHUSD",1760761272942,1e-08,3860.6,3860.5,4.79884141]
["bitfinex","ETHUSD",1760761273150,1e-08,3860.6,3860.5,5.67493803]
["bitfinex","ETHUSD",1760761273355,1e-08,3860.6,3860.5,5.77877277]
["bitfinex","ETHUSD",1760761274394,1e-08,3860.6,3860.5,2.69417277]
["bitfinex","ETHUSD",1760761280260,1e-08,3860.6,3860.5,3.14877277]
["bitfinex","ETHUSD",1760761282201,1e-08,3860.6,3860.5,7.66047615]
["bitfinex","ETHUSD",1760761282504,1e-08,3860.6,3860.5,7.50577277]
["bitfinex","ETHUSD",1760761289185,1e-08,3860.6,3860.5,7.48807277]
["bitfinex","ETHUSD",1760761289785,1e-08,3860.6,3860.5,4.42217277]
["bitfinex","ETHUSD",1760761289978,1e-08,3860.6,3860.5,7.05117277]
["bitfinex","ETHUSD",1760761290176,1e-08,3860.6,3860.5,4.42217277]
["bitfinex","ETHUSD",1760761290481,1e-08,3860.6,3860.5,7.05117277]
["bitfinex","ETHUSD",1760761290809,1e-08,3860.6,3860.5,4.42217277]
["bitfinex","ETHUSD",1760761291120,0.43050001,3860.6,3860.5,7.05117277]
["bitfinex","ETHUSD",1760761291582,0.43050001,3860.6,3860.5,4.42217277]
["bitfinex","ETHUSD",1760761292411,0.43050001,3860.6,3860.5,4.55097277]
["bitfinex","ETHUSD",1760761294432,0.43050001,3860.6,3860.5,2.82297277]
["bitfinex","ETHUSD",1760761294635,0.43050001,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1760761294791,1e-08,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1760761295333,0.43050001,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1760761296814,1e-08,3860.6,3860.5,2.71913803]
["bitfinex","ETHUSD",1760761297014,1e-08,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761297833,0.43050001,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761298924,1e-08,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761302342,0.43050001,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761304011,0.43050001,3860.6,3860.5,0.1298]
["bitfinex","ETHUSD",1760761304525,0.43050001,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761305555,0.43050001,3860.6,3860.5,0.1298]
["bitfinex","ETHUSD",1760761306050,0.43050001,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761313649,1e-08,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761315450,1e-08,3860.6,3860.5,0.1298]
["bitfinex","ETHUSD",1760761315750,0.43050001,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761320266,1e-08,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761321965,0.43050001,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761323176,1e-08,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761324140,0.42890001,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761324489,0.42890001,3860.6,3860.5,0.1298]
["bitfinex","ETHUSD",1760761325088,0.42890001,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761325779,1e-08,3860.6,3860.5,2.72013803]
["bitfinex","ETHUSD",1760761327746,0.42890001,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761328355,0.4740492,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761328755,0.83524361,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761328950,3.46324361,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761329178,5.19124361,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761331062,5.23639492,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761338964,4.80749492,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761339165,1.77315132,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761339365,2.67315132,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761339783,2.80195132,3860.6,3860.5,0.435]
["bitfinex","ETHUSD",1760761339985,2.75680001,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761342007,2.75680001,3860.6,3860.5,0.435]
["bitfinex","ETHUSD",1760761344430,2.80194564,3860.6,3860.5,0.435]
["bitfinex","ETHUSD",1760761344941,2.67314564,3860.6,3860.5,0.435]
["bitfinex","ETHUSD",1760761345223,2.67314564,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761353419,3.10094564,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761354424,3.05580001,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761356814,3.10094953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761358134,4.82894953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761362135,2.67314953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761363208,3.10094953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761363737,2.67314953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761368947,3.10094953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761373257,2.67314953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761373629,4.40114953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761375059,4.82894953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761377462,7.41922047,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761377641,4.82894953,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761379763,7.41922047,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761380168,7.52313452,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761381752,7.477985,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761382773,7.88439378,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761383688,11.01290294,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761386580,11.05806069,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761386785,10.65165191,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761389782,11.05803256,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761390987,17.44803256,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761391480,18.01325446,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760761391795,1.728,3860.5,3860.1,0.001]
["bitfinex","ETHUSD",1760761391968,2.59080781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760761392168,10.07331697,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760761392493,10.52141697,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760761392854,10.62536558,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760761393772,4.31900919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761393977,6.94500919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761394177,7.39310919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761394672,7.49706861,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761394903,7.90358801,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761395106,7.94876558,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760761398881,7.94876558,3859.5,3858.2,0.2263]
["bitfinex","ETHUSD",1760761398882,2.59118936,3859.3,3858.2,0.2263]
["bitfinex","ETHUSD",1760761399086,4.85650916,3859.1,3858.1,0.001]
["bitfinex","ETHUSD",1760761399616,7.89588691,3859.1,3858.1,0.2273]
["bitfinex","ETHUSD",1760761399814,8.3024721,3859.1,3858.1,0.2273]
["bitfinex","ETHUSD",1760761400011,2.59145849,3858.9,3858.1,0.001]
["bitfinex","ETHUSD",1760761400202,4.52184637,3858.7,3858.1,0.001]
["bitfinex","ETHUSD",1760761400707,4.96954637,3858.7,3858.1,0.001]
["bitfinex","ETHUSD",1760761401114,5.37614241,3858.7,3858.1,0.001]
["bitfinex","ETHUSD",1760761401614,7.85465157,3858.7,3858.3,0.2263]
["bitfinex","ETHUSD",1760761402214,7.44805553,3858.7,3858.3,0.2263]
["bitfinex","ETHUSD",1760761402786,7.49323783,3858.7,3858.3,0.2263]
["bitfinex","ETHUSD",1760761404019,7.71953783,3858.7,3858.3,0.2263]
["bitfinex","ETHUSD",1760761404605,14.10953783,3858.7,3858.3,0.2263]
["bitfinex","ETHUSD",1760761405198,14.51611723,3858.7,3858.3,0.2263]
["bitfinex","ETHUSD",1760761405606,6.8417617,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761405787,9.4677617,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761405993,11.1957617,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760761406201,12.05930807,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760761406398,9.4677617,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761406721,13.78730807,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760761407419,13.78730807,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761407632,11.1957617,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761408419,8.5697617,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761408611,11.1957617,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761409719,4.8057617,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761410023,4.3991823,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761410722,2.6711823,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761411132,2.626,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761411499,2.7548,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761412519,0.1288,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761412837,2.626,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761413827,2.7548,3858.7,3858.6,0.4348]
["bitfinex","ETHUSD",1760761419734,2.7548,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760761420235,2.7548,3858.7,3858.6,0.4655]
["bitfinex","ETHUSD",1760761428137,0.1288,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760761428338,2.625,3858.7,3858.6,0.4655]
["bitfinex","ETHUSD",1760761428929,2.625,3858.7,3858.6,0.5943]
["bitfinex","ETHUSD",1760761429126,2.625,3858.7,3858.6,3.18591353]
["bitfinex","ETHUSD",1760761430773,0.002,3858.9,3858.6,0.5943]
["bitfinex","ETHUSD",1760761430977,0.002,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760761431185,0.002,3858.9,3858.8,2.72027921]
["bitfinex","ETHUSD",1760761431386,0.002,3858.9,3858.8,3.18477921]
["bitfinex","ETHUSD",1760761436377,0.002,3858.9,3858.8,2.72027921]
["bitfinex","ETHUSD",1760761436563,0.002,3858.9,3858.8,3.18477921]
["bitfinex","ETHUSD",1760761437578,0.002,3858.9,3858.8,3.18577921]
["bitfinex","ETHUSD",1760761439489,0.002,3858.9,3858.8,2.72127921]
["bitfinex","ETHUSD",1760761440681,0.002,3858.9,3858.8,0.1298]
["bitfinex","ETHUSD",1760761441072,0.4287,3858.9,3858.8,0.1298]
["bitfinex","ETHUSD",1760761441578,0.002,3858.9,3858.8,0.1298]
["bitfinex","ETHUSD",1760761441977,0.002,3858.9,3858.8,2.72127921]
["bitfinex","ETHUSD",1760761444175,0.002,3858.9,3858.8,3.16357921]
["bitfinex","ETHUSD",1760761445479,0.002,3858.9,3858.8,2.72127921]
["bitfinex","ETHUSD",1760761446972,0.002,3858.9,3858.8,0.1298]
["bitfinex","ETHUSD",1760761448963,0.4287,3858.9,3858.8,0.1298]
["bitfinex","ETHUSD",1760761449761,0.002,3858.9,3858.8,0.1298]
["bitfinex","ETHUSD",1760761450376,0.4287,3858.9,3858.8,0.1298]
["bitfinex","ETHUSD",1760761450688,0.6353,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761452166,0.002,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761452592,0.404,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761453964,0.6334,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761454166,0.7622,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761458269,0.80736768,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761466294,0.57796768,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761466612,0.17596768,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761466906,2.79996768,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761467873,3.20196768,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761473993,2.79996768,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761480010,0.04716768,3858.9,3858.8,3.05947921]
["bitfinex","ETHUSD",1760761480208,0.002,3858.9,3858.8,0.1298]
["bitfinex","ETHUSD",1760761480408,0.002,3858.9,3858.8,3.18827921]
["bitfinex","ETHUSD",1760761480600,0.002,3858.9,3858.8,3.96765282]
["bitfinex","ETHUSD",1760761482224,0.002,3858.9,3858.8,3.99356761]
["bitfinex","ETHUSD",1760761482403,0.002,3858.9,3858.8,3.96765282]
["bitfinex","ETHUSD",1760761482733,0.002,3858.9,3858.8,3.99356761]
["bitfinex","ETHUSD",1760761482898,0.002,3858.9,3858.8,3.96765282]
["bitfinex","ETHUSD",1760761493109,0.002,3858.9,3858.8,3.99356761]
["bitfinex","ETHUSD",1760761494154,0.002,3858.9,3858.8,3.96765282]
["bitfinex","ETHUSD",1760761498846,0.002,3858.9,3858.8,5.72156761]
["bitfinex","ETHUSD",1760761499191,0.4003,3860.1,3858.8,5.72156761]
["bitfinex","ETHUSD",1760761499192,0.002,3860.8,3859.8,2.59080781]
["bitfinex","ETHUSD",1760761499476,0.002,3860.8,3859.1,2.73]
["bitfinex","ETHUSD",1760761499477,0.002,3860.8,3860.5,4.44983803]
["bitfinex","ETHUSD",1760761499786,0.002,3860.8,3860.5,4.57863803]
["bitfinex","ETHUSD",1760761499974,0.002,3860.8,3860.5,4.44713803]
["bitfinex","ETHUSD",1760761500122,0.002,3860.8,3860.5,4.55099191]
["bitfinex","ETHUSD",1760761500528,0.002,3860.8,3860.5,4.99199191]
["bitfinex","ETHUSD",1760761501558,0.002,3860.8,3860.5,4.55099191]
["bitfinex","ETHUSD",1760761502082,0.002,3860.8,3860.0,0.1315]
["bitfinex","ETHUSD",1760761502083,0.42710001,3860.6,3860.2,2.59053857]
["bitfinex","ETHUSD",1760761502234,0.4271,3860.5,3860.2,2.59053857]
["bitfinex","ETHUSD",1760761502434,0.4271,3860.4,3860.3,0.1909]
["bitfinex","ETHUSD",1760761502863,0.4271,3860.4,3859.0,0.1315]
["bitfinex","ETHUSD",1760761503170,0.4271,3860.4,3859.6,0.4271]
["bitfinex","ETHUSD",1760761503375,0.2226,3859.7,3859.6,3.01804206]
["bitfinex","ETHUSD",1760761503583,0.6497,3859.7,3859.6,4.74604206]
["bitfinex","ETHUSD",1760761503784,0.6497,3859.7,3859.6,3.01804206]
["bitfinex","ETHUSD",1760761503983,0.6497,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760761505881,0.2226,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760761506098,0.4271,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760761506509,0.4264,3860.2,3859.5,2.59100919]
["bitfinex","ETHUSD",1760761506711,0.4264,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760761507092,2.621,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760761507396,3.0474,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760761509399,2.621,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760761509693,3.0474,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760761511971,2.621,3860.3,3860.2,3.04343935]
["bitfinex","ETHUSD",1760761512315,2.621,3860.3,3860.2,2.71933935]
["bitfinex","ETHUSD",1760761512497,2.621,3860.3,3860.2,3.49831429]
["bitfinex","ETHUSD",1760761513168,0.002,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760761513577,0.002,3860.5,3860.4,2.71920513]
["bitfinex","ETHUSD",1760761513993,0.002,3860.5,3860.4,3.04330513]
["bitfinex","ETHUSD",1760761514784,0.002,3860.5,3860.4,3.14716414]
["bitfinex","ETHUSD",1760761518813,0.002,3860.5,3860.4,5.76716414]
["bitfinex","ETHUSD",1760761518982,0.002,3860.5,3860.4,7.49516414]
["bitfinex","ETHUSD",1760761520728,1e-08,3860.6,3860.5,4.31833803]
["bitfinex","ETHUSD",1760761520886,1e-08,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760761521220,1e-08,3860.9,3860.8,5.23603811]
["bitfinex","ETHUSD",1760761521414,1e-08,3860.9,3860.8,5.21013675]
["bitfinex","ETHUSD",1760761521621,1e-08,3860.9,3860.8,5.66303675]
["bitfinex","ETHUSD",1760761522486,1e-08,3860.9,3860.8,7.39103675]
["bitfinex","ETHUSD",1760761522881,1e-08,3860.9,3860.8,7.49486529]
["bitfinex","ETHUSD",1760761524008,1e-08,3860.9,3860.8,7.62366529]
["bitfinex","ETHUSD",1760761525323,1e-08,3860.9,3860.8,4.55076529]
["bitfinex","ETHUSD",1760761525612,1e-08,3860.9,3860.8,7.17076529]
["bitfinex","ETHUSD",1760761527720,1e-08,3860.9,3860.8,5.44176529]
["bitfinex","ETHUSD",1760761528617,1e-08,3860.9,3860.8,7.16976529]
["bitfinex","ETHUSD",1760761529200,1e-08,3860.9,3860.8,4.55076529]
["bitfinex","ETHUSD",1760761529400,1e-08,3860.9,3860.8,7.16976529]
["bitfinex","ETHUSD",1760761529614,0.42890001,3860.9,3860.8,7.16976529]
["bitfinex","ETHUSD",1760761530502,0.62350001,3860.9,3860.8,4.55076529]
["bitfinex","ETHUSD",1760761530706,1e-08,3860.9,3860.8,4.55076529]
["bitfinex","ETHUSD",1760761531698,1e-08,3860.9,3860.8,4.57666665]
["bitfinex","ETHUSD",1760761531900,1e-08,3860.9,3860.8,4.55076529]
["bitfinex","ETHUSD",1760761532617,0.38520001,3860.9,3860.8,4.55076529]
["bitfinex","ETHUSD",1760761533624,0.60640001,3860.9,3860.8,2.82276529]
["bitfinex","ETHUSD",1760761535526,0.60640001,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1760761536734,1e-08,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1760761536936,1e-08,3860.9,3860.8,2.74483811]
["bitfinex","ETHUSD",1760761537645,1e-08,3860.9,3860.8,3.17593811]
["bitfinex","ETHUSD",1760761537845,1e-08,3860.9,3860.8,3.15003675]
["bitfinex","ETHUSD",1760761538211,1e-08,3860.9,3860.8,2.71893675]
["bitfinex","ETHUSD",1760761538701,1e-08,3860.9,3860.8,5.76903675]
["bitfinex","ETHUSD",1760761539134,1e-08,3860.9,3860.8,5.33793675]
["bitfinex","ETHUSD",1760761540325,1e-08,3860.9,3860.8,5.33893675]
["bitfinex","ETHUSD",1760761541939,1e-08,3860.9,3860.8,7.06693675]
["bitfinex","ETHUSD",1760761542636,1e-08,3860.9,3860.8,7.49803675]
["bitfinex","ETHUSD",1760761543632,1e-08,3860.9,3860.8,7.06693675]
["bitfinex","ETHUSD",1760761544137,1e-08,3860.9,3860.8,7.49803675]
["bitfinex","ETHUSD",1760761546242,1e-08,3860.9,3860.8,7.60186448]
["bitfinex","ETHUSD",1760761547242,1e-08,3860.9,3860.8,7.60086448]
["bitfinex","ETHUSD",1760761547633,1e-08,3860.9,3860.8,4.98286448]
["bitfinex","ETHUSD",1760761547834,1e-08,3860.9,3860.8,7.60086448]
["bitfinex","ETHUSD",1760761549115,0.002,3861.7,3861.5,2.58966722]
["bitfinex","ETHUSD",1760761549318,0.002,3861.7,3861.5,6.93566722]
["bitfinex","ETHUSD",1760761549520,0.002,3861.7,3861.5,7.36676722]
["bitfinex","ETHUSD",1760761550150,0.002,3861.7,3861.5,7.47058202]
["bitfinex","ETHUSD",1760761558462,0.002,3861.9,3861.6,4.31760016]
["bitfinex","ETHUSD",1760761558667,0.002,3861.9,3861.8,4.31746605]
["bitfinex","ETHUSD",1760761559054,0.002,3861.9,3861.8,6.93546605]
["bitfinex","ETHUSD",1760761559375,0.002,3861.9,3861.8,7.06426605]
["bitfinex","ETHUSD",1760761560979,0.002,3861.9,3861.8,7.53596605]
["bitfinex","ETHUSD",1760761561843,0.002,3862.4,3862.1,2.58921741]
["bitfinex","ETHUSD",1760761562032,0.002,3862.4,3862.3,2.71793082]
["bitfinex","ETHUSD",1760761566392,0.002,3862.4,3862.3,5.33493082]
["bitfinex","ETHUSD",1760761569979,0.002,3862.4,3862.3,5.77443082]
["bitfinex","ETHUSD",1760761570185,0.002,3862.4,3862.3,7.37363082]
["bitfinex","ETHUSD",1760761570481,0.002,3862.4,3862.3,7.50243082]
["bitfinex","ETHUSD",1760761570662,0.002,3862.4,3862.3,8.07043082]
["bitfinex","ETHUSD",1760761574847,0.002,3862.4,3862.3,7.63093082]
["bitfinex","ETHUSD",1760761581297,0.002,3862.4,3862.3,8.07043082]
["bitfinex","ETHUSD",1760761583204,0.002,3862.4,3862.3,7.63093082]
["bitfinex","ETHUSD",1760761593406,0.002,3862.4,3862.3,8.05873082]
["bitfinex","ETHUSD",1760761594178,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760761594383,0.2366,3864.3,3863.9,2.58805869]
["bitfinex","ETHUSD",1760761594582,0.178,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760761594992,0.3648,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760761595389,0.2366,3864.3,3863.9,2.58805869]
["bitfinex","ETHUSD",1760761595594,0.04510505,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760761595909,0.04510505,3865.1,3864.0,1.728]
["bitfinex","ETHUSD",1760761595910,0.1932,3865.2,3864.0,1.728]
["bitfinex","ETHUSD",1760761596110,0.1932,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760761596414,0.2922,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760761597102,0.2922,3864.1,3864.0,2.94499171]
["bitfinex","ETHUSD",1760761597976,0.23829596,3865.2,3864.0,2.94499171]
["bitfinex","ETHUSD",1760761597977,0.23829596,3865.2,3864.8,2.58744088]
["bitfinex","ETHUSD",1760761598208,0.2903,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760761600518,0.23829596,3865.2,3864.5,0.357]
["bitfinex","ETHUSD",1760761600519,0.1932,3864.8,3864.7,4.31552296]
["bitfinex","ETHUSD",1760761600886,0.2922,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760761601613,0.2922,3864.8,3864.7,3.36558674]
["bitfinex","ETHUSD",1760761602217,0.2922,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760761604219,0.2922,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760761604513,0.2922,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1760761605287,0.2922,3864.8,3864.7,3.00852296]
["bitfinex","ETHUSD",1760761606505,0.1932,3865.2,3865.0,2.5872559]
["bitfinex","ETHUSD",1760761606708,0.099,3865.1,3864.7,0.421]
["bitfinex","ETHUSD",1760761606910,0.1923,3864.8,3864.6,2.58753248]
["bitfinex","ETHUSD",1760761607114,0.0999,3864.7,3864.6,2.58753248]
["bitfinex","ETHUSD",1760761607486,0.0999,3864.7,3864.6,2.71633248]
["bitfinex","ETHUSD",1760761607718,0.1923,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760761608026,0.1923,3864.8,3864.6,0.322]
["bitfinex","ETHUSD",1760761608027,0.2922,3864.8,3864.6,0.322]
["bitfinex","ETHUSD",1760761608205,0.0999,3864.7,3864.5,2.58764986]
["bitfinex","ETHUSD",1760761608518,0.0999,3864.6,3864.5,2.58764986]
["bitfinex","ETHUSD",1760761608692,0.0999,3864.6,3864.4,2.58770624]
["bitfinex","ETHUSD",1760761608892,0.1923,3864.8,3864.5,2.5876488]
["bitfinex","ETHUSD",1760761609527,0.0999,3864.7,3864.5,2.5876488]
["bitfinex","ETHUSD",1760761609722,0.1923,3864.8,3864.5,2.5876488]
["bitfinex","ETHUSD",1760761610019,0.0999,3864.6,3864.5,2.5876488]
["bitfinex","ETHUSD",1760761612728,0.2922,3864.8,3864.6,2.58754045]
["bitfinex","ETHUSD",1760761612892,0.0999,3864.7,3864.6,2.58754045]
["bitfinex","ETHUSD",1760761613595,0.0999,3864.7,3864.4,2.78090534]
["bitfinex","ETHUSD",1760761613793,0.0999,3864.6,3864.4,0.1932]
["bitfinex","ETHUSD",1760761613991,0.0999,3864.5,3863.6,1.9472]
["bitfinex","ETHUSD",1760761614238,0.0999,3864.4,3864.3,2.58774097]
["bitfinex","ETHUSD",1760761618027,0.0999,3864.4,3864.2,0.1923]
["bitfinex","ETHUSD",1760761618208,0.002,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761618814,0.0999,3864.5,3864.3,0.1288]
["bitfinex","ETHUSD",1760761619034,0.002,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761619035,0.0999,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1760761622306,0.002,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761623044,0.002,3864.6,3864.3,2.7165908]
["bitfinex","ETHUSD",1760761623214,0.002,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761623420,0.1019,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761623805,0.002,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761624021,0.0999,3864.5,3864.3,0.1288]
["bitfinex","ETHUSD",1760761625214,0.002,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761627315,0.002,3864.6,3864.3,2.71656132]
["bitfinex","ETHUSD",1760761627852,0.002,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761629149,0.1019,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761629843,0.002,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760761632037,0.002,3864.6,3864.0,0.001]
["bitfinex","ETHUSD",1760761632038,0.0999,3864.5,3864.0,0.001]
["bitfinex","ETHUSD",1760761632238,0.1288,3864.5,3864.0,0.001]
["bitfinex","ETHUSD",1760761632441,0.0999,3864.4,3864.0,0.001]
["bitfinex","ETHUSD",1760761632832,0.1288,3864.5,3864.0,0.001]
["bitfinex","ETHUSD",1760761633031,0.0999,3864.3,3864.0,0.001]
["bitfinex","ETHUSD",1760761634340,0.1288,3864.5,3864.0,0.001]
["bitfinex","ETHUSD",1760761634659,0.0999,3864.4,3864.0,0.001]
["bitfinex","ETHUSD",1760761638953,0.0999,3864.3,3864.0,0.001]
["bitfinex","ETHUSD",1760761639363,0.1288,3864.5,3864.0,0.001]
["bitfinex","ETHUSD",1760761639364,0.0999,3864.2,3864.0,0.001]
["bitfinex","ETHUSD",1760761639660,2.615,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761640230,2.7149,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761641930,2.615,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761643673,2.7149,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761650475,5.30282474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761650678,7.03082474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761651149,4.4429,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761653963,4.4449,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761654751,4.49001161,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761656147,4.39011161,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761656537,2.66211161,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761656744,2.66211161,3864.1,3864.0,0.4424]
["bitfinex","ETHUSD",1760761659846,2.66211161,3864.1,3864.0,3.03039171]
["bitfinex","ETHUSD",1760761660248,2.617,3864.1,3864.0,3.03039171]
["bitfinex","ETHUSD",1760761660758,2.617,3864.1,3864.0,0.4424]
["bitfinex","ETHUSD",1760761661882,2.617,3864.1,3864.0,3.03039171]
["bitfinex","ETHUSD",1760761663753,0.002,3864.1,3864.0,3.03039171]
["bitfinex","ETHUSD",1760761669990,0.002,3864.1,3864.0,4.75839171]
["bitfinex","ETHUSD",1760761671894,0.002,3864.1,3864.0,3.03039171]
["bitfinex","ETHUSD",1760761673684,0.002,3864.1,3864.0,3.05627162]
["bitfinex","ETHUSD",1760761674084,0.002,3864.1,3864.0,3.1600331]
["bitfinex","ETHUSD",1760761676099,0.002,3864.1,3864.0,2.69275319]
["bitfinex","ETHUSD",1760761677196,0.002,3864.1,3864.0,3.13415319]
["bitfinex","ETHUSD",1760761677600,0.002,3864.1,3864.0,3.26295319]
["bitfinex","ETHUSD",1760761681020,0.002,3864.1,3864.0,0.23356148]
["bitfinex","ETHUSD",1760761681175,0.101,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1760761681376,0.002,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1760761682200,0.101,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1760761682602,0.002,3864.1,3864.0,2.71779171]
["bitfinex","ETHUSD",1760761683571,0.002,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1760761683975,0.101,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1760761689902,0.002,3864.1,3864.0,2.71779171]
["bitfinex","ETHUSD",1760761690890,0.002,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1760761692497,0.101,3864.1,3864.0,0.1298]
["bitfinex","ETHUSD",1760761692823,0.101,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761695904,0.002,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761697620,0.101,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761698639,0.002,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761700734,0.2923,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761702811,0.002,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761710218,0.101,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761711346,0.002,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761713353,0.101,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761718658,0.002,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761723347,0.101,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761724178,0.002,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761724677,0.101,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761727746,2.714,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761728077,3.02855054,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761730149,2.92955054,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1760761731411,2.615,3864.1,3864.0,0.447]
["bitfinex","ETHUSD",1760761734675,2.615,3864.1,3864.0,3.03499171]
["bitfinex","ETHUSD",1760761735373,2.615,3864.1,3864.0,0.447]
["bitfinex","ETHUSD",1760761740020,2.615,3864.1,3864.0,3.16379171]
["bitfinex","ETHUSD",1760761740580,2.615,3864.1,3864.0,3.94210176]
["bitfinex","ETHUSD",1760761741598,2.615,3864.1,3864.0,1.35411005]
["bitfinex","ETHUSD",1760761742685,2.615,3864.1,3864.0,3.94210176]
["bitfinex","ETHUSD",1760761743185,0.002,3864.1,3864.0,3.94210176]
["bitfinex","ETHUSD",1760761743898,0.002,3864.1,3864.0,4.22356432]
["bitfinex","ETHUSD",1760761750823,0.002,3864.1,3864.0,5.67010176]
["bitfinex","ETHUSD",1760761755020,0.002,3864.1,3864.0,3.94210176]
["bitfinex","ETHUSD",1760761755338,0.002,3864.1,3864.0,3.96798167]
["bitfinex","ETHUSD",1760761755730,0.002,3864.1,3864.0,5.69598167]
["bitfinex","ETHUSD",1760761755928,0.002,3864.1,3864.0,5.67010176]
["bitfinex","ETHUSD",1760761756136,0.002,3864.1,3864.0,6.75702219]
["bitfinex","ETHUSD",1760761758359,0.002,3864.1,3864.0,6.8879149]
["bitfinex","ETHUSD",1760761760061,0.002,3864.1,3864.0,6.75702219]
["bitfinex","ETHUSD",1760761764351,0.002,3864.1,3864.0,6.88684819]
["bitfinex","ETHUSD",1760761765474,0.002,3864.9,3864.5,4.31565687]
["bitfinex","ETHUSD",1760761765630,0.002,3864.9,3864.5,6.92665687]
["bitfinex","ETHUSD",1760761765950,0.002,3864.9,3864.5,7.38265687]
["bitfinex","ETHUSD",1760761766150,0.002,3864.9,3864.5,4.77165687]
["bitfinex","ETHUSD",1760761766328,0.2923,3864.9,3864.5,6.92665687]
["bitfinex","ETHUSD",1760761766531,0.2922,3864.8,3864.5,8.33007594]
["bitfinex","ETHUSD",1760761770984,0.101,3864.6,3864.5,7.11885687]
["bitfinex","ETHUSD",1760761771749,0.101,3864.6,3864.5,4.50885687]
["bitfinex","ETHUSD",1760761774273,0.002,3864.6,3864.5,4.50885687]
["bitfinex","ETHUSD",1760761775347,0.002,3864.6,3864.5,4.63765687]
["bitfinex","ETHUSD",1760761778849,0.002,3864.6,3864.5,5.13483343]
["bitfinex","ETHUSD",1760761779047,0.002,3864.6,3864.5,4.63765687]
["bitfinex","ETHUSD",1760761792474,0.002,3864.6,3864.5,5.10895687]
["bitfinex","ETHUSD",1760761792682,0.002,3864.6,3864.5,4.63765687]
["bitfinex","ETHUSD",1760761792885,0.002,3864.6,3864.5,5.10895687]
["bitfinex","ETHUSD",1760761793290,0.002,3864.6,3864.5,4.63865687]
["bitfinex","ETHUSD",1760761794004,0.1037,3864.6,3864.5,4.63865687]
["bitfinex","ETHUSD",1760761794308,0.002,3864.6,3864.5,4.63865687]
["bitfinex","ETHUSD",1760761794497,0.1037,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761805319,0.2325,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761806403,0.002,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760761806607,0.002,3864.6,3864.5,3.18235687]
["bitfinex","ETHUSD",1760761807025,0.002,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1760761808020,0.002,3864.6,3864.5,3.18685687]
["bitfinex","ETHUSD",1760761808402,0.002,3864.6,3864.5,2.82121027]
["bitfinex","ETHUSD",1760761809222,0.002,3864.6,3864.5,3.29061027]
["bitfinex","ETHUSD",1760761811214,0.002,3864.6,3864.5,3.92608505]
["bitfinex","ETHUSD",1760761811429,0.002,3864.6,3864.5,3.90020849]
["bitfinex","ETHUSD",1760761811829,0.002,3864.6,3864.5,3.43080849]
["bitfinex","ETHUSD",1760761812618,0.002,3864.6,3864.5,3.90020849]
["bitfinex","ETHUSD",1760761822214,0.002,3864.6,3864.5,3.43080849]
["bitfinex","ETHUSD",1760761824248,0.002,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1760761824249,0.1019,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1760761825625,0.1019,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761829054,0.1019,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760761829359,0.002,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760761829733,0.002,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761832360,0.1019,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761834465,0.002,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760761835470,0.002,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761836836,0.1019,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761837037,2.7109,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761837243,3.13472976,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761838241,3.03482976,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761838444,3.13472976,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761839055,2.7398,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761839387,2.611,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760761839688,2.611,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1760761840045,2.611,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1760761841566,2.611,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1760761841768,2.611,3864.6,3864.5,3.18765687]
["bitfinex","ETHUSD",1760761842856,2.611,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1760761843056,2.611,3864.6,3864.5,3.18765687]
["bitfinex","ETHUSD",1760761845480,2.611,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1760761848678,2.611,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1760761850484,2.611,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1760761850679,2.611,3864.6,3864.5,0.1298]
["bitfinex","ETHUSD",1760761854507,2.611,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1760761859589,0.002,3864.6,3864.5,3.81084337]
["bitfinex","ETHUSD",1760761860484,0.002,3864.6,3864.5,4.58899393]
["bitfinex","ETHUSD",1760761860808,0.002,3864.6,3864.5,4.14759393]
["bitfinex","ETHUSD",1760761861610,0.002,3864.6,3864.5,3.49560743]
["bitfinex","ETHUSD",1760761861909,0.002,3864.6,3864.5,3.93700743]
["bitfinex","ETHUSD",1760761862924,0.002,3864.6,3864.5,3.49560743]
["bitfinex","ETHUSD",1760761863330,0.002,3864.6,3864.5,3.93700743]
["bitfinex","ETHUSD",1760761864344,1.13688995,3864.4,3863.2,0.001]
["bitfinex","ETHUSD",1760761864529,1.728,3864.2,3863.2,0.001]
["bitfinex","ETHUSD",1760761864731,1.3,3864.1,3863.2,0.001]
["bitfinex","ETHUSD",1760761864968,0.1841,3863.8,3863.2,0.001]
["bitfinex","ETHUSD",1760761865251,4.44499266,3863.7,3863.2,0.001]
["bitfinex","ETHUSD",1760761865404,6.96693615,3863.7,3863.2,0.001]
["bitfinex","ETHUSD",1760761865769,4.31646064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761866064,12.47943219,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761866237,12.57743219,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761866403,12.12470067,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761866604,10.92855347,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761866842,11.31085173,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761867350,11.35598068,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761868818,11.76210586,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761869156,12.16267072,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761869845,9.04264266,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761870042,8.37143069,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761873542,8.78855986,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760761875122,8.78855986,3863.3,3862.0,0.001]
["bitfinex","ETHUSD",1760761875123,2.58923709,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1760761875326,5.58488861,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761875556,2.87892371,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761875925,2.98278245,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761876471,3.02791267,3862.1,3862.0,0.4521]
["bitfinex","ETHUSD",1760761876649,2.98278245,3862.1,3862.0,0.4521]
["bitfinex","ETHUSD",1760761876954,2.85265874,3862.1,3862.0,0.4521]
["bitfinex","ETHUSD",1760761877461,2.7488,3862.1,3862.0,0.4521]
["bitfinex","ETHUSD",1760761878566,2.79392706,3862.1,3862.0,0.4521]
["bitfinex","ETHUSD",1760761880860,2.7488,3862.1,3862.0,0.4521]
["bitfinex","ETHUSD",1760761882965,2.7488,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761883164,3.02368,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761883340,3.06880836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761886070,3.16780836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761887163,3.06880836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761887869,3.19860836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761889775,3.29760836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761890286,3.19860836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761891964,4.92660836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761892986,5.02560836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761893373,4.92660836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761894296,5.02560836,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761895593,8.01543812,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761896796,5.29637322,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761898092,7.78663812,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761898391,7.88563812,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761899394,8.29185188,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761899896,8.66385269,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761900289,8.76773678,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761902183,8.81287698,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761903796,11.93290504,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761905508,11.41937196,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761907004,11.32037196,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760761907206,6.75202808,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760761907388,11.91772211,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760761907592,12.01762211,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760761907916,12.4691008,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760761908220,12.4691008,3861.7,3859.1,0.001]
["bitfinex","ETHUSD",1760761908221,1.728,3861.6,3859.1,0.001]
["bitfinex","ETHUSD",1760761908387,1.728,3861.6,3859.8,0.2199]
["bitfinex","ETHUSD",1760761908388,1.728,3860.3,3859.8,0.2199]
["bitfinex","ETHUSD",1760761908583,4.31860646,3860.1,3859.9,0.4416]
["bitfinex","ETHUSD",1760761908785,4.31860646,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761909029,7.13850144,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761909185,7.62526889,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761909390,7.68674889,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761909590,7.81591175,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761909995,7.7707443,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761911908,7.81591223,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761912306,8.02931223,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761913210,8.42987709,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761913714,8.21647709,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761914392,8.42987709,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761915029,8.21647709,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761915401,5.60998211,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761915629,7.81591223,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760761916144,7.81591223,3860.1,3859.1,0.001]
["bitfinex","ETHUSD",1760761916145,2.59085381,3859.8,3859.1,0.001]
["bitfinex","ETHUSD",1760761916321,4.31894206,3859.6,3859.1,0.2209]
["bitfinex","ETHUSD",1760761916947,4.77062751,3859.6,3859.1,0.2209]
["bitfinex","ETHUSD",1760761917144,4.98492751,3859.6,3859.1,0.001]
["bitfinex","ETHUSD",1760761917343,5.42552751,3859.6,3859.1,0.001]
["bitfinex","ETHUSD",1760761917641,5.80782577,3859.6,3859.1,0.001]
["bitfinex","ETHUSD",1760761917848,5.80782577,3859.6,3858.1,0.2199]
["bitfinex","ETHUSD",1760761917849,1.728,3859.5,3858.1,0.2199]
["bitfinex","ETHUSD",1760761918145,7.14820704,3858.9,3858.1,0.2199]
["bitfinex","ETHUSD",1760761918443,9.77420704,3858.9,3858.1,0.6605]
["bitfinex","ETHUSD",1760761918647,10.04908704,3858.9,3858.1,0.6605]
["bitfinex","ETHUSD",1760761918945,10.0942666,3858.9,3858.1,0.6605]
["bitfinex","ETHUSD",1760761919137,11.15533146,3858.9,3858.1,0.6605]
["bitfinex","ETHUSD",1760761919948,10.5324666,3858.9,3858.8,0.453]
["bitfinex","ETHUSD",1760761920823,5.33455956,3858.9,3858.8,0.453]
["bitfinex","ETHUSD",1760761921042,4.67405956,3858.9,3858.8,0.453]
["bitfinex","ETHUSD",1760761922049,7.66603648,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761922417,7.62085692,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761922650,5.02944486,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761922834,7.22029206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761923953,7.2654692,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761924451,7.7174692,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761924744,5.12605714,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761924951,7.7174692,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761925458,2.50005714,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761925642,5.12905714,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761926227,4.40217714,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761928059,2.67417714,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761928255,4.40217714,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761928458,2.67417714,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761928821,3.074742,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761929024,4.11545442,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761930932,8.65616648,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761931132,9.18262898,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761931532,9.13745184,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761931965,9.81435184,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761933161,11.37035184,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761934550,11.77696426,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761934749,11.82214806,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761936845,9.51838556,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761937569,6.52640864,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761937769,8.4409207,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761938171,5.84950864,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761938568,8.4409207,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761939041,8.4409207,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761939042,5.84950864,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761939464,5.80432484,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761940478,8.3957369,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761940685,5.80432484,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761940847,0.40661242,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761941177,4.76361242,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761941387,4.357,3858.9,3858.8,0.4589]
["bitfinex","ETHUSD",1760761942659,4.357,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761943185,6.94841206,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761943366,7.32331025,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761943878,7.7226908,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760761944591,2.5916807,3858.5,3858.1,0.63471948]
["bitfinex","ETHUSD",1760761944885,1.728,3858.3,3858.1,0.63471948]
["bitfinex","ETHUSD",1760761945087,1.728,3858.3,3858.1,0.17681948]
["bitfinex","ETHUSD",1760761945286,0.4358,3858.2,3858.0,0.001]
["bitfinex","ETHUSD",1760761945494,4.358,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1760761945700,6.9499494,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1760761946018,7.88241009,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1760761946326,8.10241009,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1760761946466,9.1118059,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1760761946793,10.71299795,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1760761948470,10.32253545,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1760761948873,10.71299795,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1760761949318,6.64137727,3858.0,3857.9,0.22]
["bitfinex","ETHUSD",1760761949608,8.41227727,3858.0,3857.9,0.22]
["bitfinex","ETHUSD",1760761949972,6.85627727,3858.0,3857.9,0.22]
["bitfinex","ETHUSD",1760761950699,1.728,3857.8,3855.0,0.003]
["bitfinex","ETHUSD",1760761950999,2.59296498,3856.6,3856.2,0.4558]
["bitfinex","ETHUSD",1760761951202,4.358,3856.5,3856.3,0.4558]
["bitfinex","ETHUSD",1760761953418,4.358,3856.5,3856.4,0.4558]
["bitfinex","ETHUSD",1760761953787,2.67519486,3856.5,3856.4,0.4558]
["bitfinex","ETHUSD",1760761955019,2.67519486,3856.5,3856.4,0.76070777]
["bitfinex","ETHUSD",1760761955317,2.67519486,3856.5,3856.4,0.4558]
["bitfinex","ETHUSD",1760761955493,2.67519486,3856.5,3856.4,3.048892]
["bitfinex","ETHUSD",1760761955899,2.67519486,3856.5,3856.4,0.4558]
["bitfinex","ETHUSD",1760761956301,4.40319486,3856.5,3856.4,0.4558]
["bitfinex","ETHUSD",1760761957323,2.59336099,3856.0,3855.6,0.003]
["bitfinex","ETHUSD",1760761957509,1.728,3855.8,3855.6,0.003]
["bitfinex","ETHUSD",1760761957833,2.59314855,3856.4,3855.7,0.4558]
["bitfinex","ETHUSD",1760761957988,4.32096433,3856.6,3855.7,0.4558]
["bitfinex","ETHUSD",1760761957989,0.04520924,3855.8,3855.7,0.4558]
["bitfinex","ETHUSD",1760761958421,4.40620924,3855.8,3855.7,0.4558]
["bitfinex","ETHUSD",1760761958916,2.67820924,3855.8,3855.6,0.003]
["bitfinex","ETHUSD",1760761959084,1.728,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761959285,4.76218369,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761959601,5.30828188,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761959798,2.54351911,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761960003,4.76218369,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761960204,4.91518369,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761960798,2.32162092,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761961141,2.16862092,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761961913,2.16862092,3855.7,3855.6,0.4588]
["bitfinex","ETHUSD",1760761962399,2.16862092,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761963035,2.21383321,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761963203,1.77321229,3855.7,3855.6,0.4588]
["bitfinex","ETHUSD",1760761964013,1.77321229,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760761964598,1.77321229,3855.7,3855.6,0.4588]
["bitfinex","ETHUSD",1760761969127,0.04521229,3855.7,3855.6,0.4588]
["bitfinex","ETHUSD",1760761969939,2.7626,3855.8,3855.6,0.4588]
["bitfinex","ETHUSD",1760761971239,2.633,3855.8,3855.7,0.4558]
["bitfinex","ETHUSD",1760761976425,0.04520414,3855.9,3855.7,0.4558]
["bitfinex","ETHUSD",1760761976628,0.04520414,3855.9,3855.8,3.04929551]
["bitfinex","ETHUSD",1760761976952,0.04520414,3855.9,3855.8,3.67398686]
["bitfinex","ETHUSD",1760761978352,0.042,3856.2,3856.1,2.5932408]
["bitfinex","ETHUSD",1760761978533,0.04519946,3856.4,3856.2,2.59322649]
["bitfinex","ETHUSD",1760761978732,0.04519946,3856.4,3856.3,3.04895924]
["bitfinex","ETHUSD",1760761978912,0.04519946,3856.4,3856.3,0.4558]
["bitfinex","ETHUSD",1760761979114,0.04519946,3856.4,3856.3,3.04895924]
["bitfinex","ETHUSD",1760761979313,0.04519946,3856.4,3856.3,0.4558]
["bitfinex","ETHUSD",1760761979748,0.04519946,3856.4,3855.7,2.59355773]
["bitfinex","ETHUSD",1760761979749,0.04519946,3856.4,3855.6,2.59761108]
["bitfinex","ETHUSD",1760761980045,0.04519946,3856.4,3855.7,0.82994111]
["bitfinex","ETHUSD",1760761980829,0.04519946,3856.4,3855.7,0.4638]
["bitfinex","ETHUSD",1760761981347,0.1296,3856.1,3855.6,2.59762252]
["bitfinex","ETHUSD",1760761981554,0.1296,3856.1,3855.7,0.4638]
["bitfinex","ETHUSD",1760761981732,0.1296,3856.1,3855.8,0.4638]
["bitfinex","ETHUSD",1760761982049,0.1296,3856.1,3855.8,2.59347014]
["bitfinex","ETHUSD",1760761982250,0.1296,3856.1,3855.9,0.4638]
["bitfinex","ETHUSD",1760761982760,0.1296,3856.1,3856.0,0.4638]
["bitfinex","ETHUSD",1760761984854,0.1296,3856.1,3856.0,0.4435]
["bitfinex","ETHUSD",1760761986453,0.04520137,3856.5,3856.0,1.00654761]
["bitfinex","ETHUSD",1760761986620,0.1296,3856.4,3856.1,0.4435]
["bitfinex","ETHUSD",1760761987321,0.1296,3856.4,3856.2,0.4435]
["bitfinex","ETHUSD",1760761987820,0.1296,3856.4,3856.3,0.4435]
["bitfinex","ETHUSD",1760761988422,0.1296,3856.4,3856.1,2.81067908]
["bitfinex","ETHUSD",1760761988423,0.1296,3856.4,3856.1,0.2174]
["bitfinex","ETHUSD",1760761988755,0.1296,3856.4,3856.2,0.4435]
["bitfinex","ETHUSD",1760761989539,0.1296,3856.4,3856.3,0.4435]
["bitfinex","ETHUSD",1760761989853,0.1296,3856.4,3856.3,3.03665924]
["bitfinex","ETHUSD",1760761990054,0.04520137,3856.5,3856.3,3.03665924]
["bitfinex","ETHUSD",1760761990249,0.04520137,3856.5,3856.3,2.59315924]
["bitfinex","ETHUSD",1760761990425,0.2856,3856.6,3856.4,0.4435]
["bitfinex","ETHUSD",1760761990620,0.2856,3856.6,3856.3,2.59314025]
["bitfinex","ETHUSD",1760761990828,0.2856,3856.6,3856.1,0.6609]
["bitfinex","ETHUSD",1760761991055,0.156,3856.6,3856.1,0.6609]
["bitfinex","ETHUSD",1760761991236,0.1296,3856.4,3856.1,0.6609]
["bitfinex","ETHUSD",1760761993154,0.1296,3856.4,3856.1,0.2174]
["bitfinex","ETHUSD",1760761993662,0.1296,3856.4,3856.1,3.25416664]
["bitfinex","ETHUSD",1760761994325,0.1296,3856.4,3856.1,0.6609]
["bitfinex","ETHUSD",1760761998884,0.1296,3856.4,3855.8,0.1296]
["bitfinex","ETHUSD",1760761999084,0.04519865,3856.5,3855.6,0.004]
["bitfinex","ETHUSD",1760761999284,0.1296,3855.9,3855.6,0.004]
["bitfinex","ETHUSD",1760761999690,0.1335,3855.9,3855.6,0.004]
["bitfinex","ETHUSD",1760761999855,0.1296,3855.7,3855.6,0.004]
["bitfinex","ETHUSD",1760762002987,0.17480541,3855.7,3855.6,0.004]
["bitfinex","ETHUSD",1760762004296,0.04520541,3855.7,3855.6,0.004]
["bitfinex","ETHUSD",1760762004472,0.46863595,3855.7,3855.6,0.004]
["bitfinex","ETHUSD",1760762004668,0.04520541,3855.7,3855.6,0.004]
["bitfinex","ETHUSD",1760762005086,0.04520541,3855.7,3855.6,3.04113004]
["bitfinex","ETHUSD",1760762006378,2.629,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760762006585,2.629,3855.8,3855.7,3.03706277]
["bitfinex","ETHUSD",1760762007076,0.0452014,3856.3,3856.0,2.59331561]
["bitfinex","ETHUSD",1760762007402,0.0452014,3856.3,3855.6,0.004]
["bitfinex","ETHUSD",1760762007566,0.0452014,3856.3,3855.6,2.59762362]
["bitfinex","ETHUSD",1760762007768,0.0452014,3856.3,3855.7,2.59355783]
["bitfinex","ETHUSD",1760762008168,0.0452014,3856.3,3855.6,0.004]
["bitfinex","ETHUSD",1760762008367,0.0452014,3856.3,3855.9,2.59340454]
["bitfinex","ETHUSD",1760762008605,0.0452014,3856.3,3855.9,3.03690454]
["bitfinex","ETHUSD",1760762008905,0.0452014,3856.3,3856.0,0.4336]
["bitfinex","ETHUSD",1760762009265,0.0452014,3856.3,3855.8,2.59348195]
["bitfinex","ETHUSD",1760762009466,0.0452014,3856.3,3855.8,3.02708195]
["bitfinex","ETHUSD",1760762009665,0.0452014,3856.3,3855.6,0.004]
["bitfinex","ETHUSD",1760762009666,0.0452014,3856.3,3855.9,3.02697044]
["bitfinex","ETHUSD",1760762009895,2.629,3856.5,3855.6,0.004]
["bitfinex","ETHUSD",1760762010084,0.1352,3856.3,3855.8,2.59348644]
["bitfinex","ETHUSD",1760762010895,2.629,3856.5,3855.9,2.59340218]
["bitfinex","ETHUSD",1760762011214,0.1352,3856.4,3855.7,3.02716202]
["bitfinex","ETHUSD",1760762011372,2.629,3856.5,3855.9,2.59341605]
["bitfinex","ETHUSD",1760762012403,2.629,3856.5,3855.7,0.4336]
["bitfinex","ETHUSD",1760762012583,2.629,3856.5,3855.9,2.59342444]
["bitfinex","ETHUSD",1760762012785,2.629,3856.5,3856.0,2.59333435]
["bitfinex","ETHUSD",1760762013096,2.629,3856.5,3855.8,2.59347277]
["bitfinex","ETHUSD",1760762013299,0.1352,3856.4,3855.7,2.59350529]
["bitfinex","ETHUSD",1760762013497,0.18040083,3856.4,3855.8,2.59347496]
["bitfinex","ETHUSD",1760762014010,0.18040083,3856.4,3856.0,2.59335248]
["bitfinex","ETHUSD",1760762014171,0.04520083,3856.4,3856.1,0.4336]
["bitfinex","ETHUSD",1760762014373,0.17480083,3856.4,3856.1,0.4336]
["bitfinex","ETHUSD",1760762014919,0.17480083,3856.4,3856.2,0.25293226]
["bitfinex","ETHUSD",1760762015209,2.629,3857.0,3856.3,0.1296]
["bitfinex","ETHUSD",1760762015371,2.629,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760762015575,2.629,3857.0,3856.9,3.02635584]
["bitfinex","ETHUSD",1760762016002,2.629,3857.0,3856.6,3.15609383]
["bitfinex","ETHUSD",1760762016175,2.629,3857.0,3856.8,2.59277034]
["bitfinex","ETHUSD",1760762016615,2.629,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760762016974,2.629,3857.0,3856.9,3.02635584]
["bitfinex","ETHUSD",1760762017380,2.629,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760762017608,2.629,3857.0,3856.9,3.02635584]
["bitfinex","ETHUSD",1760762017787,2.629,3857.0,3856.9,3.60123897]
["bitfinex","ETHUSD",1760762018086,0.04519387,3857.3,3856.9,1.13808313]
["bitfinex","ETHUSD",1760762018301,0.04519387,3857.3,3857.0,3.02628861]
["bitfinex","ETHUSD",1760762018816,0.04519387,3857.3,3856.9,0.1296]
["bitfinex","ETHUSD",1760762018974,0.099,3857.2,3856.7,2.72247251]
["bitfinex","ETHUSD",1760762019510,0.099,3857.2,3856.8,2.59279259]
["bitfinex","ETHUSD",1760762020127,0.099,3857.1,3856.8,2.59281989]
["bitfinex","ETHUSD",1760762020609,0.17479387,3857.3,3856.8,2.59281989]
["bitfinex","ETHUSD",1760762020816,0.099,3857.2,3856.4,0.77194851]
["bitfinex","ETHUSD",1760762021015,0.1296,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760762021311,2.629,3856.9,3856.8,3.02642306]
["bitfinex","ETHUSD",1760762021515,2.629,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760762022185,2.629,3856.9,3856.8,3.02642306]
["bitfinex","ETHUSD",1760762022922,2.629,3856.9,3856.8,3.60132086]
["bitfinex","ETHUSD",1760762023083,0.04519387,3857.3,3857.1,2.592572]
["bitfinex","ETHUSD",1760762023286,0.04519387,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760762023488,0.04519387,3857.3,3857.2,2.72215418]
["bitfinex","ETHUSD",1760762023704,0.04519387,3857.3,3857.2,3.15575418]
["bitfinex","ETHUSD",1760762025216,0.04519387,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1760762025421,0.04519387,3857.3,3856.8,2.72241177]
["bitfinex","ETHUSD",1760762025594,0.04519387,3857.3,3857.1,2.59260409]
["bitfinex","ETHUSD",1760762026118,0.04519387,3857.3,3857.1,3.02620409]
["bitfinex","ETHUSD",1760762026322,0.04519387,3857.3,3857.1,2.59260409]
["bitfinex","ETHUSD",1760762026521,0.04519387,3857.3,3857.2,3.02615418]
["bitfinex","ETHUSD",1760762029329,0.04519387,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760762030700,0.04519387,3857.3,3857.1,0.1296]
["bitfinex","ETHUSD",1760762031219,0.14739387,3857.3,3857.1,0.1296]
["bitfinex","ETHUSD",1760762031416,0.14739387,3857.3,3856.7,2.59286924]
["bitfinex","ETHUSD",1760762031417,0.14739387,3857.3,3856.9,2.59269632]
["bitfinex","ETHUSD",1760762033029,0.14739387,3857.3,3857.0,2.59267126]
["bitfinex","ETHUSD",1760762033628,0.14739387,3857.3,3856.7,2.59286924]
["bitfinex","ETHUSD",1760762033629,0.1296,3857.1,3856.7,2.59284344]
["bitfinex","ETHUSD",1760762033929,0.1296,3857.1,3856.9,2.59274367]
["bitfinex","ETHUSD",1760762034132,0.1296,3857.1,3856.9,3.02634367]
["bitfinex","ETHUSD",1760762034703,0.1296,3857.1,3856.9,2.59274367]
["bitfinex","ETHUSD",1760762035431,2.627,3857.0,3856.6,0.4336]
["bitfinex","ETHUSD",1760762035610,2.627,3857.0,3856.7,2.59283766]
["bitfinex","ETHUSD",1760762035817,2.627,3857.0,3856.8,2.59282194]
["bitfinex","ETHUSD",1760762039137,2.627,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760762041321,2.627,3857.0,3856.9,3.05315584]
["bitfinex","ETHUSD",1760762042215,0.04519387,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760762042414,2.627,3857.9,3857.5,2.59234519]
["bitfinex","ETHUSD",1760762042622,0.1001,3857.8,3856.8,0.2345]
["bitfinex","ETHUSD",1760762042819,0.1296,3857.7,3857.2,2.59248999]
["bitfinex","ETHUSD",1760762043136,0.2297,3857.7,3857.3,2.5924593]
["bitfinex","ETHUSD",1760762043336,0.2297,3857.7,3857.1,2.72221438]
["bitfinex","ETHUSD",1760762043337,0.2297,3857.7,3857.2,2.59255418]
["bitfinex","ETHUSD",1760762043541,0.2297,3857.7,3857.3,2.59248697]
["bitfinex","ETHUSD",1760762043727,0.2297,3857.7,3857.1,0.1296]
["bitfinex","ETHUSD",1760762043928,0.1296,3857.7,3857.5,2.59234474]
["bitfinex","ETHUSD",1760762044127,0.1296,3857.7,3857.4,2.59240045]
["bitfinex","ETHUSD",1760762044550,0.1296,3857.7,3857.3,2.59248697]
["bitfinex","ETHUSD",1760762044756,0.1296,3857.7,3857.4,2.5924128]
["bitfinex","ETHUSD",1760762045345,0.1296,3857.7,3857.5,1.728]
["bitfinex","ETHUSD",1760762046642,0.1296,3857.7,3857.4,1.728]
["bitfinex","ETHUSD",1760762046847,0.1296,3857.7,3857.4,4.32041378]
["bitfinex","ETHUSD",1760762047734,0.1296,3857.7,3857.6,1.728]
["bitfinex","ETHUSD",1760762049734,0.1296,3857.7,3857.1,0.1296]
["bitfinex","ETHUSD",1760762049944,0.1296,3857.7,3857.4,2.5924041]
["bitfinex","ETHUSD",1760762050148,0.1296,3857.7,3857.5,2.59234969]
["bitfinex","ETHUSD",1760762050803,0.1296,3857.7,3857.5,3.03064969]
["bitfinex","ETHUSD",1760762051936,0.1296,3857.7,3857.6,0.4383]
["bitfinex","ETHUSD",1760762052339,0.1296,3857.7,3857.1,0.1296]
["bitfinex","ETHUSD",1760762052573,0.2286,3857.7,3857.1,2.72218482]
["bitfinex","ETHUSD",1760762052749,0.2286,3857.7,3857.2,2.59254445]
["bitfinex","ETHUSD",1760762053236,0.14418913,3857.6,3856.9,0.001]
["bitfinex","ETHUSD",1760762053432,0.1296,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1760762053636,2.625,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1760762053836,0.04518913,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1760762054032,0.04518913,3857.6,3857.5,3.03065255]
["bitfinex","ETHUSD",1760762054274,2.419,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1760762054477,2.419,3857.9,3857.8,3.03045096]
["bitfinex","ETHUSD",1760762055902,0.002,3857.9,3857.8,3.16005096]
["bitfinex","ETHUSD",1760762056060,0.002,3857.9,3857.8,6.36027978]
["bitfinex","ETHUSD",1760762057061,0.002,3857.9,3857.8,8.08827978]
["bitfinex","ETHUSD",1760762059668,0.002,3857.9,3857.8,5.46327978]
["bitfinex","ETHUSD",1760762059866,0.002,3857.9,3857.8,8.08727978]
["bitfinex","ETHUSD",1760762060589,0.002,3857.9,3857.8,3.73527978]
["bitfinex","ETHUSD",1760762060972,0.002,3857.9,3857.8,6.35927978]
["bitfinex","ETHUSD",1760762062398,0.002,3857.9,3857.8,6.46320301]
["bitfinex","ETHUSD",1760762063670,0.002,3857.9,3857.8,3.83920301]
["bitfinex","ETHUSD",1760762063865,0.002,3857.9,3857.8,6.46220301]
["bitfinex","ETHUSD",1760762065705,0.002,3857.9,3857.8,3.83920301]
["bitfinex","ETHUSD",1760762065989,0.002,3857.9,3857.8,6.46220301]
["bitfinex","ETHUSD",1760762066382,0.002,3857.9,3857.8,3.83920301]
["bitfinex","ETHUSD",1760762066603,0.002,3857.9,3857.8,8.08627978]
["bitfinex","ETHUSD",1760762067394,0.002,3857.9,3857.8,5.46327978]
["bitfinex","ETHUSD",1760762067591,0.002,3857.9,3857.8,7.64797978]
["bitfinex","ETHUSD",1760762068003,0.002,3857.9,3857.8,5.02497978]
["bitfinex","ETHUSD",1760762071829,0.002,3857.9,3857.8,3.29697978]
["bitfinex","ETHUSD",1760762073137,0.002,3857.9,3857.8,2.72175096]
["bitfinex","ETHUSD",1760762075220,0.002,3857.9,3857.8,3.15175096]
["bitfinex","ETHUSD",1760762078228,0.002,3857.9,3857.8,3.25568337]
["bitfinex","ETHUSD",1760762078811,0.002,3857.9,3857.8,3.25668337]
["bitfinex","ETHUSD",1760762090610,0.002,3857.9,3857.8,3.28260487]
["bitfinex","ETHUSD",1760762090815,0.002,3857.9,3857.8,4.30498909]
["bitfinex","ETHUSD",1760762097251,0.002,3857.9,3857.8,3.84906759]
["bitfinex","ETHUSD",1760762098431,0.002,3857.9,3857.8,6.46906759]
["bitfinex","ETHUSD",1760762098752,0.1089,3857.9,3857.8,6.46906759]
["bitfinex","ETHUSD",1760762099052,0.002,3857.9,3857.8,3.84906759]
["bitfinex","ETHUSD",1760762099863,0.1089,3857.9,3857.8,3.84906759]
["bitfinex","ETHUSD",1760762101166,0.3146,3857.9,3857.8,3.84906759]
["bitfinex","ETHUSD",1760762103659,0.3146,3857.9,3857.8,2.82668337]
["bitfinex","ETHUSD",1760762105462,0.3146,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762107039,0.35977701,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762112659,0.36077701,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762115002,0.04717701,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762115214,0.04717701,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762118889,0.04717701,3857.9,3857.8,3.17825096]
["bitfinex","ETHUSD",1760762119092,0.04717701,3857.9,3857.8,3.75530187]
["bitfinex","ETHUSD",1760762119498,0.002,3857.9,3857.8,3.75530187]
["bitfinex","ETHUSD",1760762121979,0.002,3857.9,3857.8,3.29980187]
["bitfinex","ETHUSD",1760762122308,0.101,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762122795,0.002,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762122994,0.101,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762123176,0.002,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762124208,0.002,3857.9,3857.8,3.70975371]
["bitfinex","ETHUSD",1760762124775,0.002,3857.9,3857.8,4.48920427]
["bitfinex","ETHUSD",1760762125176,0.002,3857.9,3857.8,6.21720427]
["bitfinex","ETHUSD",1760762132697,0.002,3857.9,3857.8,4.48920427]
["bitfinex","ETHUSD",1760762134581,0.002,3857.9,3857.8,7.13412577]
["bitfinex","ETHUSD",1760762134785,0.002,3857.9,3857.8,8.83620427]
["bitfinex","ETHUSD",1760762136510,0.002,3857.9,3857.8,6.21720427]
["bitfinex","ETHUSD",1760762136811,0.002,3857.9,3857.8,5.76170427]
["bitfinex","ETHUSD",1760762139714,0.002,3857.9,3857.8,4.49680427]
["bitfinex","ETHUSD",1760762140119,0.002,3857.9,3857.8,4.52272577]
["bitfinex","ETHUSD",1760762140703,0.002,3857.9,3857.8,4.49680427]
["bitfinex","ETHUSD",1760762143516,0.002,3857.9,3857.8,4.52272577]
["bitfinex","ETHUSD",1760762148521,0.002,3857.9,3857.8,6.25072577]
["bitfinex","ETHUSD",1760762148720,0.002,3857.9,3857.8,6.22480427]
["bitfinex","ETHUSD",1760762152320,0.002,3857.9,3857.8,5.76170427]
["bitfinex","ETHUSD",1760762152528,0.002,3857.9,3857.8,6.22480427]
["bitfinex","ETHUSD",1760762154606,0.002,3857.9,3857.8,5.76170427]
["bitfinex","ETHUSD",1760762154836,0.002,3857.9,3857.8,8.38070427]
["bitfinex","ETHUSD",1760762158508,0.002,3857.9,3857.8,8.84380427]
["bitfinex","ETHUSD",1760762159609,0.002,3857.9,3857.8,8.84280427]
["bitfinex","ETHUSD",1760762164854,0.2162,3859.4,3858.0,2.59201658]
["bitfinex","ETHUSD",1760762165020,0.2162,3859.4,3857.9,4.32008377]
["bitfinex","ETHUSD",1760762165021,0.002,3859.9,3859.0,4.5568449]
["bitfinex","ETHUSD",1760762165346,0.002,3859.9,3859.0,5.6193449]
["bitfinex","ETHUSD",1760762165647,0.101,3859.1,3859.0,5.72323844]
["bitfinex","ETHUSD",1760762168549,0.101,3859.1,3859.0,3.99523844]
["bitfinex","ETHUSD",1760762170653,0.101,3859.1,3859.0,2.69523844]
["bitfinex","ETHUSD",1760762172363,0.101,3859.1,3859.0,0.10389354]
["bitfinex","ETHUSD",1760762172722,0.101,3859.1,3858.7,2.59152892]
["bitfinex","ETHUSD",1760762172927,0.1104,3858.8,3858.7,2.59152892]
["bitfinex","ETHUSD",1760762173349,0.2095,3858.8,3857.8,0.001]
["bitfinex","ETHUSD",1760762173538,0.2135,3857.9,3857.8,2.59314043]
["bitfinex","ETHUSD",1760762173738,0.3138,3857.9,3857.8,2.59314043]
["bitfinex","ETHUSD",1760762174028,0.3138,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762176338,0.3138,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762176534,0.35897205,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762176771,0.04517205,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762176937,0.04517205,3857.9,3857.8,4.02084631]
["bitfinex","ETHUSD",1760762177139,0.1003,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760762178974,0.1003,3858.6,3857.8,5.54188871]
["bitfinex","ETHUSD",1760762178975,0.1003,3858.6,3858.0,1.728]
["bitfinex","ETHUSD",1760762179271,0.1288,3858.4,3858.0,2.59200195]
["bitfinex","ETHUSD",1760762179473,0.099,3858.3,3857.8,0.91015386]
["bitfinex","ETHUSD",1760762179643,0.2136,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762179984,0.2136,3857.9,3857.8,4.32115096]
["bitfinex","ETHUSD",1760762180144,0.3137,3857.9,3857.8,4.32115096]
["bitfinex","ETHUSD",1760762180969,0.3137,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762187682,0.4433,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762187980,3.49333131,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762188179,2.92186711,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762190372,0.2136,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762190577,2.618,3858.0,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762190968,2.618,3858.0,3857.8,0.001]
["bitfinex","ETHUSD",1760762192288,2.618,3858.0,3857.8,2.59313585]
["bitfinex","ETHUSD",1760762192691,2.618,3858.0,3857.8,2.5931339]
["bitfinex","ETHUSD",1760762192893,2.618,3858.0,3857.8,0.001]
["bitfinex","ETHUSD",1760762193191,2.618,3858.0,3857.8,2.59313634]
["bitfinex","ETHUSD",1760762195896,2.618,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1760762196066,2.618,3858.0,3857.8,2.59315078]
["bitfinex","ETHUSD",1760762197979,0.1296,3857.9,3857.8,2.59315078]
["bitfinex","ETHUSD",1760762198980,0.1296,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762200389,3.05156711,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762200569,3.62304131,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762201503,0.1296,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762205932,0.12856317,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762206220,0.12856317,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1760762206384,0.12856317,3857.9,3857.8,3.05815096]
["bitfinex","ETHUSD",1760762208726,0.12856317,3857.9,3857.8,0.466]
["bitfinex","ETHUSD",1760762209693,0.12856317,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762211623,0.12856317,3857.9,3857.8,3.05815096]
["bitfinex","ETHUSD",1760762212221,0.12856317,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762213188,0.44026317,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762218327,0.12856317,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762219119,0.13056317,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762220556,0.44436317,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762220745,0.75490697,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762222231,0.65530697,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762222524,0.002,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762223246,0.3137,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762224221,0.002,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762225614,0.3146,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762225816,0.35977693,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762226057,0.65755462,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762227625,0.55855462,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762227853,0.65865462,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762230154,0.61347769,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762230356,2.34147769,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762230758,4.93356146,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762231135,2.34147769,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762232643,2.24137769,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762234547,2.07296334,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762238332,0.04718565,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762238531,0.04718565,3857.9,3857.8,0.4755]
["bitfinex","ETHUSD",1760762238834,0.04718565,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762239246,0.002,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762240361,0.002,3857.9,3857.8,0.4755]
["bitfinex","ETHUSD",1760762241091,0.002,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762241439,0.002,3857.9,3857.8,0.4755]
["bitfinex","ETHUSD",1760762242941,0.0471789,3857.9,3857.8,0.4755]
["bitfinex","ETHUSD",1760762247755,0.0471789,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762252284,0.31369679,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762252458,0.52849679,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762252663,0.62749679,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762253488,0.52849679,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762253716,0.62749679,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1760762260009,0.62749679,3857.9,3857.0,0.06279223]
["bitfinex","ETHUSD",1760762260209,0.32454968,3857.8,3857.0,0.06279223]
["bitfinex","ETHUSD",1760762260412,2.717,3857.7,3857.0,0.06279223]
["bitfinex","ETHUSD",1760762260810,2.618,3857.7,3857.1,0.6695]
["bitfinex","ETHUSD",1760762261281,0.04518431,3857.6,3857.1,0.6695]
["bitfinex","ETHUSD",1760762261483,0.04518431,3857.6,3857.2,0.4338]
["bitfinex","ETHUSD",1760762261683,0.3922895,3857.6,3857.2,0.4338]
["bitfinex","ETHUSD",1760762261894,0.3922895,3857.6,3857.3,0.4338]
["bitfinex","ETHUSD",1760762262286,0.3922895,3857.6,3857.4,0.4338]
["bitfinex","ETHUSD",1760762262487,0.3922895,3857.6,3857.1,0.2357]
["bitfinex","ETHUSD",1760762262697,0.3922895,3857.6,3857.5,0.4338]
["bitfinex","ETHUSD",1760762262898,0.3922895,3857.6,3857.3,0.4338]
["bitfinex","ETHUSD",1760762265308,0.30102895,3857.5,3857.3,0.4338]
["bitfinex","ETHUSD",1760762265618,2.618,3857.4,3857.3,0.4338]
["bitfinex","ETHUSD",1760762269950,2.618,3857.4,3857.1,0.2357]
["bitfinex","ETHUSD",1760762270105,2.618,3857.4,3857.3,0.4338]
["bitfinex","ETHUSD",1760762271225,2.618,3857.4,3856.8,0.77982539]
["bitfinex","ETHUSD",1760762271226,4.56031843,3857.3,3856.5,0.001]
["bitfinex","ETHUSD",1760762271534,9.76515482,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762271830,13.73396293,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762272228,11.22066428,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762272615,11.32469914,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762272798,11.72275113,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762273003,14.33634978,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762274332,14.38155338,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762274702,14.78837875,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762276035,10.85651164,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762276254,10.83587051,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762277143,11.21771427,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762279029,11.62451614,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762279431,11.24267238,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762280640,11.14237238,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762280966,6.18569097,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762281127,0.14923846,3856.6,3856.5,0.4691]
["bitfinex","ETHUSD",1760762281436,2.6642036,3856.6,3856.5,0.4691]
["bitfinex","ETHUSD",1760762281640,4.347,3856.6,3856.5,0.4691]
["bitfinex","ETHUSD",1760762282156,2.619,3856.6,3856.5,0.4691]
["bitfinex","ETHUSD",1760762285359,2.66419094,3856.6,3856.5,0.4691]
["bitfinex","ETHUSD",1760762287778,2.66419094,3856.6,3856.5,3.38972245]
["bitfinex","ETHUSD",1760762287982,2.66419094,3856.6,3856.5,3.06212476]
["bitfinex","ETHUSD",1760762288891,0.78191257,3857.9,3856.6,2.59295752]
["bitfinex","ETHUSD",1760762289182,1.728,3857.7,3856.8,2.59282306]
["bitfinex","ETHUSD",1760762289485,1.728,3857.7,3856.5,0.001]
["bitfinex","ETHUSD",1760762289486,1.728,3857.7,3856.9,3.05964976]
["bitfinex","ETHUSD",1760762289652,1.728,3857.7,3856.9,2.59274976]
["bitfinex","ETHUSD",1760762289852,1.728,3857.7,3857.0,0.4669]
["bitfinex","ETHUSD",1760762290052,1.728,3857.7,3857.1,0.2145]
["bitfinex","ETHUSD",1760762290281,0.002,3857.2,3857.1,0.2145]
["bitfinex","ETHUSD",1760762290479,2.621,3857.2,3857.1,0.2145]
["bitfinex","ETHUSD",1760762290969,2.621,3857.2,3856.7,0.4669]
["bitfinex","ETHUSD",1760762291173,2.621,3857.2,3856.8,0.4669]
["bitfinex","ETHUSD",1760762292104,2.66618793,3857.2,3856.6,0.4669]
["bitfinex","ETHUSD",1760762293898,2.66618793,3857.2,3856.5,0.001]
["bitfinex","ETHUSD",1760762293899,2.61359865,3857.0,3856.5,0.001]
["bitfinex","ETHUSD",1760762294866,1.728,3857.1,3856.5,0.001]
["bitfinex","ETHUSD",1760762295086,1.728,3857.1,3856.6,0.4669]
["bitfinex","ETHUSD",1760762295267,1.728,3857.1,3856.7,0.4669]
["bitfinex","ETHUSD",1760762296274,1.728,3857.1,3856.8,0.4669]
["bitfinex","ETHUSD",1760762296603,2.66618793,3857.2,3856.8,0.4669]
["bitfinex","ETHUSD",1760762296604,2.66618793,3857.2,3857.0,2.59267796]
["bitfinex","ETHUSD",1760762296769,2.66618793,3857.2,3857.1,0.2145]
["bitfinex","ETHUSD",1760762296975,2.66618793,3857.2,3857.1,0.6814]
["bitfinex","ETHUSD",1760762297176,2.66618793,3857.2,3857.1,3.27402139]
["bitfinex","ETHUSD",1760762297387,2.66618793,3857.2,3856.8,0.4669]
["bitfinex","ETHUSD",1760762297583,2.66618793,3857.2,3856.5,0.001]
["bitfinex","ETHUSD",1760762297805,2.66618793,3857.2,3856.9,0.4669]
["bitfinex","ETHUSD",1760762297972,2.66618793,3857.2,3856.5,0.001]
["bitfinex","ETHUSD",1760762298168,2.66618793,3857.2,3856.9,2.59269722]
["bitfinex","ETHUSD",1760762298574,2.66618793,3857.2,3857.0,3.05958637]
["bitfinex","ETHUSD",1760762298798,2.66618793,3857.2,3857.1,0.4669]
["bitfinex","ETHUSD",1760762299204,2.66618793,3857.2,3857.1,2.80712139]
["bitfinex","ETHUSD",1760762299388,2.621,3857.2,3857.1,3.27402139]
["bitfinex","ETHUSD",1760762299872,2.7506,3857.2,3857.1,3.27402139]
["bitfinex","ETHUSD",1760762301102,2.7506,3857.2,3857.1,2.80712139]
["bitfinex","ETHUSD",1760762301302,2.7506,3857.2,3857.1,3.27402139]
["bitfinex","ETHUSD",1760762301489,2.7506,3857.2,3857.1,0.6814]
["bitfinex","ETHUSD",1760762301802,2.7506,3857.2,3857.1,0.2145]
["bitfinex","ETHUSD",1760762302208,2.7506,3857.2,3856.8,0.2145]
["bitfinex","ETHUSD",1760762302377,2.79578586,3857.2,3856.8,0.2145]
["bitfinex","ETHUSD",1760762302774,2.79578586,3857.2,3856.6,0.77984769]
["bitfinex","ETHUSD",1760762303016,2.79578586,3857.2,3856.5,0.001]
["bitfinex","ETHUSD",1760762303017,1.728,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762303184,4.346,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762303688,4.39119426,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762312130,2.66319426,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762317776,2.66319426,3856.6,3856.5,0.4373]
["bitfinex","ETHUSD",1760762318569,2.66319426,3856.6,3856.5,3.5926818]
["bitfinex","ETHUSD",1760762318730,2.66319426,3856.6,3856.5,0.4373]
["bitfinex","ETHUSD",1760762318931,2.618,3856.6,3856.5,0.4373]
["bitfinex","ETHUSD",1760762319136,2.618,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762322060,2.66319261,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762323257,2.66319261,3856.6,3856.5,0.4373]
["bitfinex","ETHUSD",1760762323460,2.66319261,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762330266,2.66319261,3856.6,3856.5,0.4373]
["bitfinex","ETHUSD",1760762335219,2.66319261,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1760762335734,2.66319261,3856.6,3856.5,0.4373]
["bitfinex","ETHUSD",1760762336440,2.66319261,3856.6,3856.5,3.03032476]
["bitfinex","ETHUSD",1760762336604,2.66319261,3856.6,3856.5,3.60562834]
["bitfinex","ETHUSD",1760762338516,2.618,3856.6,3856.5,3.60562834]
["bitfinex","ETHUSD",1760762342133,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760762342542,0.002,3856.8,3856.7,2.72249029]
["bitfinex","ETHUSD",1760762342723,0.002,3856.8,3856.7,3.15439029]
["bitfinex","ETHUSD",1760762342902,0.002,3856.8,3856.7,3.78676215]
["bitfinex","ETHUSD",1760762356422,0.002,3856.8,3856.7,3.81269105]
["bitfinex","ETHUSD",1760762356628,0.002,3856.8,3856.7,3.78676215]
["bitfinex","ETHUSD",1760762360681,0.002,3856.8,3856.7,3.35486215]
["bitfinex","ETHUSD",1760762360835,0.1022,3856.8,3856.6,2.59394112]
["bitfinex","ETHUSD",1760762361036,0.1002,3856.7,3856.6,2.59394112]
["bitfinex","ETHUSD",1760762363461,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760762363648,0.1022,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760762363848,0.1022,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762364048,0.1002,3856.7,3856.6,2.59395164]
["bitfinex","ETHUSD",1760762364250,0.1002,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762364645,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760762367688,0.002,3856.8,3856.6,2.59395392]
["bitfinex","ETHUSD",1760762367870,0.1022,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762368062,0.002,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762368263,0.1002,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762369759,0.002,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762369987,0.002,3856.8,3856.6,2.59395752]
["bitfinex","ETHUSD",1760762370382,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760762370776,0.002,3856.8,3856.6,2.59395615]
["bitfinex","ETHUSD",1760762370982,0.002,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762371594,0.002,3856.8,3856.6,2.59392969]
["bitfinex","ETHUSD",1760762371759,0.002,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762371959,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760762372173,0.002,3856.8,3856.7,3.63856088]
["bitfinex","ETHUSD",1760762372372,0.002,3856.8,3856.7,3.76816088]
["bitfinex","ETHUSD",1760762375868,0.002,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762376065,0.1002,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762376263,0.002,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762376666,0.002,3856.8,3856.6,2.59395367]
["bitfinex","ETHUSD",1760762376969,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760762378486,0.002,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762378684,0.1002,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762379495,0.48204376,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762382085,0.002,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760762382286,2.617,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762383397,2.95561954,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762383598,3.05581954,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762385606,2.66218954,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762387607,2.66218954,3856.7,3856.6,3.06115752]
["bitfinex","ETHUSD",1760762389104,2.66218954,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1760762389712,2.66218954,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762389907,0.04518954,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1760762390111,0.04518954,3856.7,3856.6,3.06115752]
["bitfinex","ETHUSD",1760762390112,2.66218954,3856.7,3856.6,3.06115752]
["bitfinex","ETHUSD",1760762391499,2.66218954,3856.7,3856.6,3.7177213]
["bitfinex","ETHUSD",1760762391699,2.617,3856.7,3856.6,3.8473213]
["bitfinex","ETHUSD",1760762392614,2.617,3856.7,3856.6,3.3801213]
["bitfinex","ETHUSD",1760762392935,2.617,3856.7,3856.6,4.62710413]
["bitfinex","ETHUSD",1760762394100,2.617,3856.7,3856.6,1.56694661]
["bitfinex","ETHUSD",1760762394306,2.617,3856.7,3856.6,3.50334035]
["bitfinex","ETHUSD",1760762394507,2.617,3856.7,3856.6,0.91038283]
["bitfinex","ETHUSD",1760762394815,2.617,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1760762397838,2.617,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1760762398136,2.617,3856.7,3856.6,3.06115752]
["bitfinex","ETHUSD",1760762398300,2.617,3856.7,3856.6,4.41952496]
["bitfinex","ETHUSD",1760762398501,2.617,3856.7,3856.6,4.54912496]
["bitfinex","ETHUSD",1760762405128,2.617,3856.7,3856.6,4.08192496]
["bitfinex","ETHUSD",1760762407882,2.617,3856.7,3856.6,4.53542496]
["bitfinex","ETHUSD",1760762408167,2.617,3856.7,3856.6,3.50334035]
["bitfinex","ETHUSD",1760762408760,2.617,3856.7,3856.6,2.72355752]
["bitfinex","ETHUSD",1760762410374,0.2171,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760762410529,2.619,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1760762411864,2.619,3856.8,3856.6,2.72353944]
["bitfinex","ETHUSD",1760762412495,2.617,3856.7,3856.6,2.72353944]
["bitfinex","ETHUSD",1760762413489,2.7183,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762413789,2.99484863,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762417006,3.04004052,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762418373,2.93874052,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762420521,2.66219189,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762420702,2.66219189,3856.7,3856.6,0.4545]
["bitfinex","ETHUSD",1760762421082,2.66219189,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762421830,2.66219189,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1760762422182,2.66219189,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762422397,2.95170108,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762422716,3.00780919,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762423807,4.73580919,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762423997,5.11765295,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762424315,5.50151169,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762424515,8.09440198,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762424808,5.50151169,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762425405,5.5467098,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762426854,5.95349296,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762427451,8.54638325,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762428218,11.15681397,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762428427,8.54638325,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762428649,11.15681397,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762429053,2.57079046,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762429215,5.08649046,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762429418,5.04129235,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762429857,5.14259235,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762430727,5.52443611,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762431546,8.1173264,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762432454,5.56963545,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762432636,5.52443611,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762433029,5.16285205,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762433961,7.75574234,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762434337,5.16285205,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1760762435776,5.16285205,3856.7,3856.1,0.001]
["bitfinex","ETHUSD",1760762435777,0.0361988,3855.3,3854.4,0.4567]
["bitfinex","ETHUSD",1760762435948,1.728,3855.2,3854.5,0.2357]
["bitfinex","ETHUSD",1760762436147,1.728,3855.2,3855.1,0.6775]
["bitfinex","ETHUSD",1760762438368,1.728,3855.2,3854.6,0.6]
["bitfinex","ETHUSD",1760762438369,4.82167448,3855.2,3854.6,0.6]
["bitfinex","ETHUSD",1760762438561,0.39090919,3855.1,3854.6,0.6]
["bitfinex","ETHUSD",1760762439652,2.11890919,3855.1,3854.6,0.6]
["bitfinex","ETHUSD",1760762441141,0.39090919,3855.1,3854.6,0.6]
["bitfinex","ETHUSD",1760762441348,2.5942356,3854.7,3854.6,0.6]
["bitfinex","ETHUSD",1760762441541,8.25463796,3854.7,3854.6,0.554781]
["bitfinex","ETHUSD",1760762441751,2.59477391,3854.0,3852.5,0.6]
["bitfinex","ETHUSD",1760762441978,2.61043072,3853.5,3852.5,0.6]
["bitfinex","ETHUSD",1760762442152,2.62,3853.4,3852.7,0.4567]
["bitfinex","ETHUSD",1760762443162,2.62,3853.4,3852.5,0.6]
["bitfinex","ETHUSD",1760762443163,1.728,3853.3,3852.5,0.6]
["bitfinex","ETHUSD",1760762443364,1.8288,3853.3,3852.5,0.6]
["bitfinex","ETHUSD",1760762443964,1.728,3853.3,3852.5,1.0567]
["bitfinex","ETHUSD",1760762444169,1.728,3853.1,3852.5,0.6]
["bitfinex","ETHUSD",1760762444481,0.45957247,3853.2,3852.5,0.6]
["bitfinex","ETHUSD",1760762444482,1.728,3852.9,3852.5,0.6]
["bitfinex","ETHUSD",1760762444869,1.728,3852.9,3852.5,1.0567]
["bitfinex","ETHUSD",1760762445245,1.728,3852.9,3852.5,0.6]
["bitfinex","ETHUSD",1760762445781,1.728,3852.9,3852.5,1.0567]
["bitfinex","ETHUSD",1760762446577,1.728,3852.9,3852.5,0.6]
["bitfinex","ETHUSD",1760762448047,2.622,3853.0,3852.5,0.6]
["bitfinex","ETHUSD",1760762448383,0.38665,3852.9,3852.5,0.6]
["bitfinex","ETHUSD",1760762448584,0.1031,3852.8,3852.5,0.6]
["bitfinex","ETHUSD",1760762448883,2.626,3852.7,3852.5,0.6]
["bitfinex","ETHUSD",1760762449471,2.626,3852.7,3852.6,0.4567]
["bitfinex","ETHUSD",1760762450988,2.626,3852.7,3852.6,3.05234969]
["bitfinex","ETHUSD",1760762451153,2.626,3852.7,3852.6,3.6771623]
["bitfinex","ETHUSD",1760762453671,2.626,3852.7,3852.6,3.05234969]
["bitfinex","ETHUSD",1760762456888,2.627,3853.1,3852.9,2.59540896]
["bitfinex","ETHUSD",1760762457072,2.627,3853.1,3853.0,0.4567]
["bitfinex","ETHUSD",1760762459774,2.627,3853.1,3852.8,2.59551396]
["bitfinex","ETHUSD",1760762459981,2.627,3853.1,3852.9,0.4556]
["bitfinex","ETHUSD",1760762460300,2.627,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1760762460476,2.627,3853.1,3853.0,3.61562964]
["bitfinex","ETHUSD",1760762461275,2.627,3853.1,3853.0,3.74522964]
["bitfinex","ETHUSD",1760762463194,2.626,3853.6,3853.5,2.59502812]
["bitfinex","ETHUSD",1760762463577,2.626,3853.6,3853.5,3.19832812]
["bitfinex","ETHUSD",1760762463772,2.626,3853.6,3853.4,2.59508368]
["bitfinex","ETHUSD",1760762465229,2.626,3853.6,3853.3,2.81026119]
["bitfinex","ETHUSD",1760762466303,2.626,3853.6,3853.4,2.59511054]
["bitfinex","ETHUSD",1760762467130,2.626,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760762467500,2.626,3853.6,3853.5,3.06874346]
["bitfinex","ETHUSD",1760762467899,2.626,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760762469128,2.626,3853.6,3853.5,3.06874346]
["bitfinex","ETHUSD",1760762470415,2.626,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760762470902,2.626,3853.6,3853.5,3.06874346]
["bitfinex","ETHUSD",1760762471907,1.57601359,3854.2,3853.5,3.65664428]
["bitfinex","ETHUSD",1760762472110,0.1103,3855.6,3854.1,0.2239]
["bitfinex","ETHUSD",1760762472427,2.624,3854.7,3854.1,2.81852603]
["bitfinex","ETHUSD",1760762472628,2.624,3854.7,3854.3,2.59450253]
["bitfinex","ETHUSD",1760762473132,2.624,3854.7,3854.4,2.59443026]
["bitfinex","ETHUSD",1760762473628,2.624,3854.7,3854.1,2.81852773]
["bitfinex","ETHUSD",1760762473629,4.352,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760762473807,1.728,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760762474010,2.624,3854.7,3854.6,3.06800291]
["bitfinex","ETHUSD",1760762474504,2.624,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760762475834,2.624,3854.7,3854.6,2.55810411]
["bitfinex","ETHUSD",1760762476902,2.624,3854.7,3854.6,3.03180411]
["bitfinex","ETHUSD",1760762477528,2.624,3854.7,3854.3,0.1296]
["bitfinex","ETHUSD",1760762477728,2.90388107,3854.7,3853.9,2.59476752]
["bitfinex","ETHUSD",1760762477898,0.0991,3854.6,3853.8,2.59483695]
["bitfinex","ETHUSD",1760762478297,2.90388107,3854.7,3853.5,2.59498784]
["bitfinex","ETHUSD",1760762478298,2.90388107,3854.7,3853.5,2.59498255]
["bitfinex","ETHUSD",1760762478498,0.04521865,3854.5,3853.4,0.4747]
["bitfinex","ETHUSD",1760762478721,0.48358935,3854.4,3853.4,0.4747]
["bitfinex","ETHUSD",1760762478925,0.0991,3854.3,3853.4,0.001]
["bitfinex","ETHUSD",1760762479135,2.627,3854.2,3853.4,2.59609544]
["bitfinex","ETHUSD",1760762479333,2.627,3854.2,3853.4,0.001]
["bitfinex","ETHUSD",1760762479534,0.2185,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762479730,2.8455,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762479905,2.627,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762480109,2.627,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760762480720,2.627,3853.5,3853.4,3.06981081]
["bitfinex","ETHUSD",1760762483226,2.627,3853.5,3853.4,3.63631485]
["bitfinex","ETHUSD",1760762485044,0.04522175,3854.4,3853.4,1.04120404]
["bitfinex","ETHUSD",1760762485247,2.627,3854.1,3853.5,2.59504346]
["bitfinex","ETHUSD",1760762485448,2.627,3854.1,3853.7,2.59489254]
["bitfinex","ETHUSD",1760762485658,2.627,3854.1,3853.4,0.001]
["bitfinex","ETHUSD",1760762485659,0.099,3854.0,3853.4,0.001]
["bitfinex","ETHUSD",1760762486148,0.3177,3854.0,3853.4,0.001]
["bitfinex","ETHUSD",1760762486520,2.67222619,3853.9,3853.4,2.59605012]
["bitfinex","ETHUSD",1760762486720,2.67222619,3853.9,3853.5,2.59498025]
["bitfinex","ETHUSD",1760762487222,2.628,3853.8,3853.5,2.59503655]
["bitfinex","ETHUSD",1760762487426,2.628,3853.8,3853.7,2.5948427]
["bitfinex","ETHUSD",1760762487816,2.628,3853.8,3853.7,3.0685427]
["bitfinex","ETHUSD",1760762488526,2.628,3853.8,3853.7,2.5948427]
["bitfinex","ETHUSD",1760762489253,2.628,3853.8,3853.4,0.001]
["bitfinex","ETHUSD",1760762489462,2.628,3853.8,3853.5,2.59502655]
["bitfinex","ETHUSD",1760762489620,2.628,3853.8,3853.5,2.59502232]
["bitfinex","ETHUSD",1760762489621,2.7285,3853.8,3853.5,2.59502232]
["bitfinex","ETHUSD",1760762490022,2.7285,3853.8,3853.6,2.59496015]
["bitfinex","ETHUSD",1760762490247,2.628,3853.8,3853.6,2.59496015]
["bitfinex","ETHUSD",1760762490429,2.628,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760762494143,2.628,3853.8,3853.4,0.001]
["bitfinex","ETHUSD",1760762494144,3.00656,3853.8,3853.4,0.001]
["bitfinex","ETHUSD",1760762494342,2.90376,3853.8,3853.4,0.001]
["bitfinex","ETHUSD",1760762494544,0.1028,3853.7,3853.4,0.001]
["bitfinex","ETHUSD",1760762494924,0.1028,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762495329,2.94898684,3853.8,3853.4,0.001]
["bitfinex","ETHUSD",1760762495565,0.41930868,3853.7,3853.4,0.001]
["bitfinex","ETHUSD",1760762496282,0.31650868,3853.7,3853.4,0.001]
["bitfinex","ETHUSD",1760762496566,0.1028,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762497457,0.31650868,3853.7,3853.4,0.001]
["bitfinex","ETHUSD",1760762497828,0.1028,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762499150,0.41205355,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762500654,0.30925355,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762500823,0.41205355,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762502963,2.628,3853.8,3853.4,0.001]
["bitfinex","ETHUSD",1760762503153,1.728,3853.7,3853.4,0.4566]
["bitfinex","ETHUSD",1760762503467,2.628,3853.8,3853.5,0.4556]
["bitfinex","ETHUSD",1760762504255,0.1296,3853.6,3853.5,0.4556]
["bitfinex","ETHUSD",1760762504773,0.17482748,3853.6,3853.5,0.4556]
["bitfinex","ETHUSD",1760762506269,0.17482748,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762506878,0.17482748,3853.6,3853.4,0.4566]
["bitfinex","ETHUSD",1760762508062,0.17482748,3853.6,3853.4,3.05169273]
["bitfinex","ETHUSD",1760762508284,0.04522748,3853.6,3853.5,3.05064346]
["bitfinex","ETHUSD",1760762508645,0.04522748,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762509158,0.04522748,3853.6,3853.4,0.4566]
["bitfinex","ETHUSD",1760762509543,0.04522748,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762510857,0.04522748,3853.6,3853.4,2.59609478]
["bitfinex","ETHUSD",1760762511047,0.04522748,3853.6,3853.4,3.05169478]
["bitfinex","ETHUSD",1760762513963,0.04522748,3853.6,3853.4,2.59609478]
["bitfinex","ETHUSD",1760762514748,0.04522748,3853.6,3853.4,3.05169478]
["bitfinex","ETHUSD",1760762515043,0.04522748,3853.6,3853.4,2.59609478]
["bitfinex","ETHUSD",1760762515472,0.04522748,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762515979,0.17482748,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762517579,0.27532748,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762518170,0.17482748,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762520755,0.27532748,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1760762520966,0.1005,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762521491,2.7159077,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762521691,4.4525,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762522284,4.352,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760762522489,2.59531286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762522702,6.93872056,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762522982,10.02367337,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762523157,7.39667337,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762523690,10.02367337,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762523878,10.33584612,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762524857,10.74301793,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762525079,10.78826389,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762526398,8.19295103,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762528160,10.78826389,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762532289,10.38109208,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760762532690,2.59585182,3852.3,3851.5,0.003]
["bitfinex","ETHUSD",1760762532889,11.45450064,3852.3,3851.5,0.003]
["bitfinex","ETHUSD",1760762533151,11.55610064,3852.3,3851.5,0.003]
["bitfinex","ETHUSD",1760762535109,11.19431233,3852.3,3851.5,0.003]
["bitfinex","ETHUSD",1760762535612,11.60159881,3852.3,3851.5,0.003]
["bitfinex","ETHUSD",1760762535789,11.95903104,3852.3,3851.5,0.003]
["bitfinex","ETHUSD",1760762536383,11.60157823,3852.3,3851.5,0.003]
["bitfinex","ETHUSD",1760762537117,11.60157823,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762537819,9.00572641,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762537995,11.60157823,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762538711,8.90412641,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762538886,11.49997823,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762539223,8.90412641,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762539806,7.17612641,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762540500,7.13086693,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762540676,8.85886693,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762541305,8.85886693,3852.3,3852.2,0.4746]
["bitfinex","ETHUSD",1760762543180,8.45158045,3852.3,3852.2,0.4746]
["bitfinex","ETHUSD",1760762543714,8.49683475,3852.3,3852.2,0.4746]
["bitfinex","ETHUSD",1760762545181,8.184662,3852.3,3852.2,0.4746]
["bitfinex","ETHUSD",1760762545423,3.8412543,3852.3,3852.2,0.4746]
["bitfinex","ETHUSD",1760762545716,3.8412543,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762545717,5.5692543,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762547522,5.9764803,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762551945,5.9764803,3852.3,3852.2,0.4383]
["bitfinex","ETHUSD",1760762553251,5.931226,3852.3,3852.2,0.4383]
["bitfinex","ETHUSD",1760762553398,5.524,3852.3,3852.2,0.4383]
["bitfinex","ETHUSD",1760762553914,5.524,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762554120,5.524,3852.3,3852.2,0.4383]
["bitfinex","ETHUSD",1760762556429,5.56924691,3852.3,3852.2,0.4383]
["bitfinex","ETHUSD",1760762558731,5.56924691,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762559237,5.56924691,3852.3,3852.2,0.4383]
["bitfinex","ETHUSD",1760762562554,3.84124691,3852.3,3852.2,0.4383]
["bitfinex","ETHUSD",1760762563456,2.67124691,3852.3,3852.2,0.764508]
["bitfinex","ETHUSD",1760762563662,2.626,3852.3,3852.2,0.764508]
["bitfinex","ETHUSD",1760762563959,2.626,3852.3,3852.2,3.36042721]
["bitfinex","ETHUSD",1760762564157,2.7556,3852.3,3852.2,3.36042721]
["bitfinex","ETHUSD",1760762564560,2.7556,3852.3,3852.2,0.764508]
["bitfinex","ETHUSD",1760762564763,2.7556,3852.3,3852.2,3.03421921]
["bitfinex","ETHUSD",1760762565458,2.626,3852.3,3852.2,3.03421921]
["bitfinex","ETHUSD",1760762566055,2.6712424,3852.3,3852.2,3.03421921]
["bitfinex","ETHUSD",1760762566927,2.6712424,3852.3,3852.2,3.16381921]
["bitfinex","ETHUSD",1760762567959,2.626,3852.3,3852.2,3.16381921]
["bitfinex","ETHUSD",1760762568122,2.626,3852.3,3852.2,3.76258554]
["bitfinex","ETHUSD",1760762568735,0.002,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1760762569137,0.002,3852.5,3852.4,3.15668444]
["bitfinex","ETHUSD",1760762571638,0.002,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1760762571840,0.002,3852.5,3852.2,0.007]
["bitfinex","ETHUSD",1760762571841,0.1021,3852.5,3852.2,0.007]
["bitfinex","ETHUSD",1760762572028,0.1001,3852.4,3852.2,0.007]
["bitfinex","ETHUSD",1760762572428,1.9924,3852.5,3852.2,0.007]
["bitfinex","ETHUSD",1760762572755,0.1001,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762573934,4.4435077,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762575554,7.0785077,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762575934,10.03181233,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762576334,7.43596051,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762576667,7.84322466,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762577437,8.3704948,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762577868,10.96634662,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762579046,11.07049497,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762581165,11.43228328,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762581369,11.02501913,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762581742,1.83214835,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762582061,5.6331,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762582458,5.533,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762584386,0.002,3852.5,3852.2,0.007]
["bitfinex","ETHUSD",1760762584586,0.002,3852.5,3852.3,0.471]
["bitfinex","ETHUSD",1760762584587,0.40920404,3852.5,3852.3,0.471]
["bitfinex","ETHUSD",1760762584795,2.635,3852.4,3852.2,0.007]
["bitfinex","ETHUSD",1760762585354,4.363,3852.4,3852.3,0.471]
["bitfinex","ETHUSD",1760762585553,2.635,3852.4,3852.3,0.471]
["bitfinex","ETHUSD",1760762585861,2.7646,3852.4,3852.3,0.471]
["bitfinex","ETHUSD",1760762586577,2.8098434,3852.4,3852.3,0.471]
["bitfinex","ETHUSD",1760762587150,2.8098434,3852.4,3852.3,0.80018375]
["bitfinex","ETHUSD",1760762588647,2.8098434,3852.4,3852.2,0.007]
["bitfinex","ETHUSD",1760762588853,2.8098434,3852.4,3852.2,0.478]
["bitfinex","ETHUSD",1760762589054,2.8098434,3852.4,3852.2,0.007]
["bitfinex","ETHUSD",1760762589387,2.8098434,3852.4,3852.3,0.471]
["bitfinex","ETHUSD",1760762591782,0.1748434,3852.4,3852.3,0.471]
["bitfinex","ETHUSD",1760762592018,5.95052124,3852.4,3852.2,0.007]
["bitfinex","ETHUSD",1760762592162,1.8281,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762592355,2.08545281,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762593195,2.18555281,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762593893,1.728,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762594776,1.8281,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762595265,1.77325341,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762597389,2.13070622,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762599489,1.77325341,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762601312,1.77325341,3852.3,3852.2,0.478]
["bitfinex","ETHUSD",1760762601521,2.633,3852.4,3852.2,0.478]
["bitfinex","ETHUSD",1760762601834,1.728,3852.3,3852.2,0.478]
["bitfinex","ETHUSD",1760762603805,1.77324813,3852.3,3852.2,0.478]
["bitfinex","ETHUSD",1760762606005,1.77324813,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762609499,2.23080094,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762611803,2.18555281,3852.3,3852.2,0.007]
["bitfinex","ETHUSD",1760762612205,2.18555281,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1760762612206,0.1296,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762612406,4.81097202,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762612602,4.91107202,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762614510,2.31515281,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762614911,2.72243102,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762616745,2.26487821,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762617546,2.36497821,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762617846,2.26487821,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762620754,2.36497821,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762621723,2.26487821,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762623343,11.35089742,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762623718,8.75497821,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762624535,11.35089742,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762624740,11.70835023,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762625247,9.11243102,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762626045,11.70835023,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762626631,8.70515281,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762628750,11.30107202,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762629549,11.70833456,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762630457,9.11241535,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762630624,11.70833456,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762631029,5.31833456,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762633931,5.32033456,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762635965,5.42449376,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762636163,5.32439376,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762636345,5.42449376,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762636745,5.06704095,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762637846,5.63131137,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762638050,4.83734095,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762638543,2.24142174,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762638748,2.13726254,3852.2,3852.1,0.4631]
["bitfinex","ETHUSD",1760762639363,4.75637282,3852.2,3852.1,0.4631]
["bitfinex","ETHUSD",1760762639564,4.75637282,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762640063,4.75637282,3852.2,3852.1,0.4619]
["bitfinex","ETHUSD",1760762640637,4.75637282,3852.2,3852.1,0.6865]
["bitfinex","ETHUSD",1760762641345,4.34911028,3852.2,3852.1,0.6865]
["bitfinex","ETHUSD",1760762642047,0.002,3852.2,3852.1,0.6865]
["bitfinex","ETHUSD",1760762642254,4.34911028,3852.2,3852.1,0.6865]
["bitfinex","ETHUSD",1760762645255,4.39436016,3852.2,3852.1,0.6865]
["bitfinex","ETHUSD",1760762650253,1.77524988,3852.2,3852.1,0.6865]
["bitfinex","ETHUSD",1760762654271,1.77524988,3852.2,3852.1,0.2256]
["bitfinex","ETHUSD",1760762654451,1.77524988,3852.2,3852.1,0.6873]
["bitfinex","ETHUSD",1760762656162,1.77524988,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762656474,1.77524988,3852.2,3852.1,0.4627]
["bitfinex","ETHUSD",1760762656782,1.77524988,3852.2,3852.1,0.6979]
["bitfinex","ETHUSD",1760762659899,1.77524988,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762660272,1.77524988,3852.2,3852.1,0.4627]
["bitfinex","ETHUSD",1760762660477,1.77524988,3852.2,3852.1,0.6979]
["bitfinex","ETHUSD",1760762663409,1.77524988,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762671515,4.39436016,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762679146,4.39436016,3852.2,3852.1,0.4577]
["bitfinex","ETHUSD",1760762679763,2.66636016,3852.2,3852.1,0.6721]
["bitfinex","ETHUSD",1760762680044,4.39436016,3852.2,3852.1,0.6721]
["bitfinex","ETHUSD",1760762680405,4.34911028,3852.2,3852.1,0.6721]
["bitfinex","ETHUSD",1760762683373,4.39435799,3852.2,3852.1,0.6721]
["bitfinex","ETHUSD",1760762684430,1.77524771,3852.2,3852.1,0.2154]
["bitfinex","ETHUSD",1760762684670,4.52984771,3852.2,3852.1,0.6721]
["bitfinex","ETHUSD",1760762687034,2.80184771,3852.2,3852.1,0.6721]
["bitfinex","ETHUSD",1760762690099,2.7566,3852.2,3852.1,0.6721]
["bitfinex","ETHUSD",1760762690479,2.7566,3852.2,3852.1,3.2680866]
["bitfinex","ETHUSD",1760762691083,2.7566,3852.2,3852.1,3.93259699]
["bitfinex","ETHUSD",1760762691298,2.627,3852.2,3852.1,3.93259699]
["bitfinex","ETHUSD",1760762693681,2.67224345,3852.2,3852.1,3.93259699]
["bitfinex","ETHUSD",1760762699606,2.67224345,3852.2,3852.1,3.71819699]
["bitfinex","ETHUSD",1760762699775,2.67224345,3852.2,3852.1,3.0536866]
["bitfinex","ETHUSD",1760762700303,2.67224345,3852.2,3852.1,3.2829866]
["bitfinex","ETHUSD",1760762702098,2.67224345,3852.2,3852.1,2.5969866]
["bitfinex","ETHUSD",1760762702323,2.67224345,3852.2,3852.1,3.2633866]
["bitfinex","ETHUSD",1760762704639,2.67224345,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762710423,2.77124345,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762711085,2.67224345,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762711291,3.03866779,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762720330,2.93966779,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762720533,3.03866779,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762720927,2.93966779,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762721129,2.67224345,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762721549,0.04724345,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762721758,2.67124345,3852.2,3852.1,3.2868866]
["bitfinex","ETHUSD",1760762722829,2.67124345,3852.2,3852.1,4.06766183]
["bitfinex","ETHUSD",1760762724237,0.04724345,3852.2,3852.1,4.06766183]
["bitfinex","ETHUSD",1760762724472,2.67124345,3852.2,3852.1,4.74699946]
["bitfinex","ETHUSD",1760762724676,2.626,3852.2,3852.1,4.74699946]
["bitfinex","ETHUSD",1760762724885,2.626,3852.2,3852.1,4.87659946]
["bitfinex","ETHUSD",1760762726670,2.626,3852.2,3852.1,1.81811286]
["bitfinex","ETHUSD",1760762726876,2.626,3852.2,3852.1,3.73476183]
["bitfinex","ETHUSD",1760762727172,2.626,3852.2,3852.1,0.78177523]
["bitfinex","ETHUSD",1760762727566,2.626,3852.2,3852.1,3.37776183]
["bitfinex","ETHUSD",1760762728073,2.626,3852.2,3852.1,3.60516183]
["bitfinex","ETHUSD",1760762728277,2.626,3852.2,3852.1,4.06766183]
["bitfinex","ETHUSD",1760762730386,2.626,3852.2,3852.1,1.47167523]
["bitfinex","ETHUSD",1760762730684,2.626,3852.2,3852.1,0.78177523]
["bitfinex","ETHUSD",1760762730880,2.626,3852.2,3852.1,3.37776183]
["bitfinex","ETHUSD",1760762731104,2.626,3852.2,3852.1,0.78177523]
["bitfinex","ETHUSD",1760762731308,2.626,3852.2,3852.1,3.37776183]
["bitfinex","ETHUSD",1760762731680,2.626,3852.2,3852.1,3.83256183]
["bitfinex","ETHUSD",1760762733176,2.626,3852.2,3852.1,4.70788746]
["bitfinex","ETHUSD",1760762733610,2.626,3852.2,3852.1,4.83748746]
["bitfinex","ETHUSD",1760762738229,2.626,3852.2,3852.1,0.78177523]
["bitfinex","ETHUSD",1760762738433,2.626,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762739696,2.725,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762744612,7.59384167,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762744805,7.63909331,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762752350,4.39925164,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762759062,4.39925164,3852.2,3852.1,0.4451]
["bitfinex","ETHUSD",1760762759460,7.01729717,3852.2,3852.1,0.4451]
["bitfinex","ETHUSD",1760762763162,7.01729717,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762763362,0.04725164,3852.2,3852.1,0.6595]
["bitfinex","ETHUSD",1760762763568,2.67025164,3852.2,3852.1,0.98505427]
["bitfinex","ETHUSD",1760762763871,2.625,3852.2,3852.1,0.98505427]
["bitfinex","ETHUSD",1760762764576,2.625,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762766658,2.625,3852.2,3852.1,0.4292]
["bitfinex","ETHUSD",1760762767677,2.67024451,3852.2,3852.1,0.4292]
["bitfinex","ETHUSD",1760762768180,2.67024451,3852.2,3852.1,0.6628]
["bitfinex","ETHUSD",1760762769642,2.67024451,3852.2,3852.1,3.2587866]
["bitfinex","ETHUSD",1760762769861,2.67024451,3852.2,3852.1,3.8442837]
["bitfinex","ETHUSD",1760762771284,2.67024451,3852.2,3852.1,1.2482971]
["bitfinex","ETHUSD",1760762771451,2.67024451,3852.2,3852.1,3.8442837]
["bitfinex","ETHUSD",1760762772170,0.002,3852.2,3852.1,5.59824356]
["bitfinex","ETHUSD",1760762772364,0.002,3852.2,3852.1,6.48254312]
["bitfinex","ETHUSD",1760762772766,0.002,3852.2,3852.1,4.75454312]
["bitfinex","ETHUSD",1760762773884,0.002,3852.2,3852.1,6.48254312]
["bitfinex","ETHUSD",1760762777930,0.002,3852.2,3852.1,1.36715652]
["bitfinex","ETHUSD",1760762778074,0.002,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762779172,0.002,3852.2,3852.1,2.5969866]
["bitfinex","ETHUSD",1760762780179,0.002,3852.2,3852.1,3.0251866]
["bitfinex","ETHUSD",1760762781515,0.002,3852.2,3852.1,3.2587866]
["bitfinex","ETHUSD",1760762784617,0.002,3852.2,3852.1,4.03946836]
["bitfinex","ETHUSD",1760762785727,0.002,3852.2,3852.1,4.70302672]
["bitfinex","ETHUSD",1760762787228,0.002,3852.2,3852.1,4.04122672]
["bitfinex","ETHUSD",1760762788033,0.002,3852.2,3852.1,4.17082672]
["bitfinex","ETHUSD",1760762789508,0.002,3852.2,3852.1,4.60052672]
["bitfinex","ETHUSD",1760762789714,0.002,3852.2,3852.1,4.83232672]
["bitfinex","ETHUSD",1760762790434,0.002,3852.2,3852.1,4.40262672]
["bitfinex","ETHUSD",1760762790730,0.002,3852.2,3852.1,4.17082672]
["bitfinex","ETHUSD",1760762793199,0.002,3852.2,3852.1,4.60052672]
["bitfinex","ETHUSD",1760762793405,0.002,3852.2,3852.1,4.83232672]
["bitfinex","ETHUSD",1760762796230,0.002,3852.2,3852.1,6.58628658]
["bitfinex","ETHUSD",1760762796418,0.002,3852.2,3852.1,6.56032672]
["bitfinex","ETHUSD",1760762797844,0.002,3852.2,3852.1,9.18232672]
["bitfinex","ETHUSD",1760762809067,0.002,3852.2,3852.1,6.56032672]
["bitfinex","ETHUSD",1760762809263,0.002,3852.2,3852.1,5.89882672]
["bitfinex","ETHUSD",1760762809663,0.002,3852.2,3852.1,5.11814496]
["bitfinex","ETHUSD",1760762810157,0.002,3852.2,3852.1,5.22223017]
["bitfinex","ETHUSD",1760762817378,0.002,3852.2,3852.1,5.65193017]
["bitfinex","ETHUSD",1760762819854,0.002,3852.2,3852.1,5.22223017]
["bitfinex","ETHUSD",1760762822288,0.002,3852.2,3852.1,5.90873017]
["bitfinex","ETHUSD",1760762822797,0.002,3852.2,3852.1,5.68683017]
["bitfinex","ETHUSD",1760762823176,0.002,3852.2,3852.1,5.22223017]
["bitfinex","ETHUSD",1760762824372,0.002,3852.2,3852.1,5.66973017]
["bitfinex","ETHUSD",1760762825790,0.002,3852.2,3852.1,5.22223017]
["bitfinex","ETHUSD",1760762825996,0.002,3852.2,3852.1,5.66973017]
["bitfinex","ETHUSD",1760762826492,0.002,3852.2,3852.1,5.22223017]
["bitfinex","ETHUSD",1760762827192,0.002,3852.2,3852.1,5.66973017]
["bitfinex","ETHUSD",1760762831898,0.002,3852.2,3852.1,5.89163017]
["bitfinex","ETHUSD",1760762832896,0.002,3852.2,3852.1,5.44413017]
["bitfinex","ETHUSD",1760762833280,0.002,3852.2,3852.1,5.89163017]
["bitfinex","ETHUSD",1760762837298,1e-08,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1760762837595,1e-08,3852.5,3852.4,4.47934228]
["bitfinex","ETHUSD",1760762837796,1e-08,3852.5,3852.4,4.92684228]
["bitfinex","ETHUSD",1760762841192,1e-08,3852.5,3852.4,4.47934228]
["bitfinex","ETHUSD",1760762841499,1e-08,3852.5,3852.4,7.17745042]
["bitfinex","ETHUSD",1760762841705,1e-08,3852.5,3852.4,8.61411458]
["bitfinex","ETHUSD",1760762843702,1e-08,3852.5,3852.4,5.99411458]
["bitfinex","ETHUSD",1760762847308,1e-08,3852.5,3852.4,5.99511458]
["bitfinex","ETHUSD",1760762856020,1e-08,3852.5,3852.4,6.45891458]
["bitfinex","ETHUSD",1760762857029,1e-08,3852.5,3852.4,9.07891458]
["bitfinex","ETHUSD",1760762875684,1e-08,3852.5,3852.4,8.61411458]
["bitfinex","ETHUSD",1760762875886,0.09900001,3852.5,3852.4,8.61411458]
["bitfinex","ETHUSD",1760762876582,1e-08,3852.5,3852.4,8.61411458]
["bitfinex","ETHUSD",1760762878979,1e-08,3852.5,3852.4,5.99511458]
["bitfinex","ETHUSD",1760762882165,1e-08,3852.5,3852.4,6.44051458]
["bitfinex","ETHUSD",1760762882895,1e-08,3852.5,3852.4,6.31091458]
["bitfinex","ETHUSD",1760762883104,1e-08,3852.5,3852.4,5.99511458]
["bitfinex","ETHUSD",1760762884352,0.09900001,3852.5,3852.4,5.99511458]
["bitfinex","ETHUSD",1760762884551,0.09900001,3852.5,3852.4,4.55845042]
["bitfinex","ETHUSD",1760762891455,0.09900001,3852.5,3852.4,2.70085042]
["bitfinex","ETHUSD",1760762894888,1e-08,3852.5,3852.4,2.70085042]
["bitfinex","ETHUSD",1760762895175,0.09900001,3852.5,3852.4,2.70085042]
["bitfinex","ETHUSD",1760762895766,1e-08,3852.5,3852.4,2.70085042]
["bitfinex","ETHUSD",1760762896290,0.09900001,3852.5,3852.4,2.70085042]
["bitfinex","ETHUSD",1760762897097,0.09900001,3852.5,3852.4,0.10506598]
["bitfinex","ETHUSD",1760762897401,0.09900001,3852.5,3852.4,2.70085042]
["bitfinex","ETHUSD",1760762901203,1e-08,3852.5,3852.4,0.10506598]
["bitfinex","ETHUSD",1760762901381,0.09900001,3852.5,3852.4,0.10506598]
["bitfinex","ETHUSD",1760762901786,0.14423747,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760762901995,0.09900001,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760762904979,0.14423803,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760762908512,0.14423803,3852.5,3852.1,0.001]
["bitfinex","ETHUSD",1760762908701,2.619,3852.4,3852.1,0.001]
["bitfinex","ETHUSD",1760762908889,0.2765238,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1760762909097,0.3755238,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1760762910296,0.099,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762914321,0.14424381,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762917511,0.24837508,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762917706,0.6362217,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762919903,1.0434426,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762920303,0.93931133,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762923498,0.53209043,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762928115,0.93929822,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762930637,3.02475103,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762930945,3.08364473,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762931149,2.72619192,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762931326,2.6724409,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762931510,2.7714409,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762932446,2.36423311,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762933634,4.96015232,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762934219,5.31760513,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760762934620,2.08545281,3852.1,3851.7,0.001]
["bitfinex","ETHUSD",1760762934814,7.0499847,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762935146,7.40743751,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762935458,7.65594544,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762935654,8.06324955,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762936965,2.28471204,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762937115,2.67255866,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762937320,2.56840461,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762940227,4.79955799,3851.8,3851.7,0.4608]
["bitfinex","ETHUSD",1760762940828,4.79955799,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762941244,4.89855799,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762942850,4.79955799,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762943362,2.18055799,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762943660,7.49484678,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762943888,7.08754267,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762944160,4.49135388,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762946070,4.49640007,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762946367,1.77325388,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762946570,4.39225388,3851.8,3851.7,0.4665]
["bitfinex","ETHUSD",1760762946780,4.39225388,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762947068,4.79950084,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762948941,4.89860084,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762951678,4.79950084,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762954854,7.49478963,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762955376,4.89860084,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762957158,7.39568963,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762957493,7.49478963,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762957672,7.59894368,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762958788,13.98894368,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762958967,13.58169672,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762959493,13.53644284,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762959991,13.7875173,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762960212,13.8866173,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762961461,14.24407011,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762961978,14.69664626,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762962371,14.3464718,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762963102,13.93916088,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762966183,14.34649364,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762966401,14.24739364,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1760762966712,4.3243236,3851.6,3851.3,0.001]
["bitfinex","ETHUSD",1760762966895,7.46793021,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760762967399,7.56703021,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760762967598,8.48514533,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760762968606,8.43987615,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760762969713,8.43987615,3851.4,3849.4,2.59780282]
["bitfinex","ETHUSD",1760762969714,2.08545281,3851.3,3850.3,0.4332]
["bitfinex","ETHUSD",1760762969872,2.08545281,3851.3,3850.4,0.4332]
["bitfinex","ETHUSD",1760762969873,1.728,3850.7,3850.4,0.4332]
["bitfinex","ETHUSD",1760762970073,4.87147178,3850.5,3850.4,0.4332]
["bitfinex","ETHUSD",1760762970616,5.27886494,3850.5,3850.4,0.4332]
["bitfinex","ETHUSD",1760762970903,5.3241387,3850.5,3850.4,0.4332]
["bitfinex","ETHUSD",1760762971285,5.3241387,3850.5,3850.1,0.2298]
["bitfinex","ETHUSD",1760762971286,1.728,3850.4,3850.1,0.2298]
["bitfinex","ETHUSD",1760762971504,2.619,3850.3,3850.1,0.2298]
["bitfinex","ETHUSD",1760762972012,4.347,3850.3,3850.2,0.4332]
["bitfinex","ETHUSD",1760762975397,4.39227509,3850.3,3850.2,0.4332]
["bitfinex","ETHUSD",1760762976146,1.77327509,3850.3,3850.2,0.4332]
["bitfinex","ETHUSD",1760762976431,2.66427509,3850.3,3850.2,0.4332]
["bitfinex","ETHUSD",1760762976797,0.04527509,3850.3,3850.2,0.4332]
["bitfinex","ETHUSD",1760762977002,0.04527509,3850.3,3850.2,3.03046767]
["bitfinex","ETHUSD",1760762977345,1.728,3851.5,3850.4,2.59706691]
["bitfinex","ETHUSD",1760762977550,0.04526248,3850.9,3850.5,0.4332]
["bitfinex","ETHUSD",1760762977757,2.619,3850.8,3850.5,0.4332]
["bitfinex","ETHUSD",1760762977904,2.619,3850.7,3850.5,0.4332]
["bitfinex","ETHUSD",1760762978266,2.619,3850.7,3850.5,1.05452987]
["bitfinex","ETHUSD",1760762978606,2.619,3850.7,3850.6,0.4332]
["bitfinex","ETHUSD",1760762979069,2.619,3850.7,3850.6,1.21428015]
["bitfinex","ETHUSD",1760762980432,2.619,3850.7,3850.6,0.4332]
["bitfinex","ETHUSD",1760762990000,2.619,3850.7,3850.4,2.59711824]
["bitfinex","ETHUSD",1760762990178,2.619,3850.7,3850.5,0.4332]
["bitfinex","ETHUSD",1760762990767,2.619,3850.7,3850.5,0.74919934]
["bitfinex","ETHUSD",1760762991182,2.619,3850.7,3850.6,0.4332]
["bitfinex","ETHUSD",1760762994771,2.619,3850.7,3850.3,0.4332]
["bitfinex","ETHUSD",1760762994973,2.619,3850.7,3850.1,0.2308]
["bitfinex","ETHUSD",1760762995359,2.619,3850.7,3850.1,0.664]
["bitfinex","ETHUSD",1760762996586,2.619,3850.7,3850.1,2.82813406]
["bitfinex","ETHUSD",1760762996756,2.619,3850.7,3850.2,0.4332]
["bitfinex","ETHUSD",1760762997089,2.619,3850.7,3850.1,0.85147941]
["bitfinex","ETHUSD",1760762997272,2.619,3850.7,3850.2,0.4332]
["bitfinex","ETHUSD",1760762997858,2.619,3850.7,3850.1,3.4487966]
["bitfinex","ETHUSD",1760762998050,2.619,3850.7,3850.2,0.4332]
["bitfinex","ETHUSD",1760762998254,2.619,3850.7,3850.3,0.4332]
["bitfinex","ETHUSD",1760762998468,2.619,3850.7,3850.3,3.41857226]
["bitfinex","ETHUSD",1760762998654,2.619,3850.7,3850.4,0.4332]
["bitfinex","ETHUSD",1760762998855,2.619,3850.7,3850.5,0.4587]
["bitfinex","ETHUSD",1760763000595,2.619,3850.7,3850.6,0.4587]
["bitfinex","ETHUSD",1760763000963,2.619,3850.7,3850.3,0.4587]
["bitfinex","ETHUSD",1760763001157,2.619,3850.7,3850.1,0.2308]
["bitfinex","ETHUSD",1760763001158,2.89579612,3850.7,3850.1,0.001]
["bitfinex","ETHUSD",1760763001679,2.99949612,3850.7,3850.1,0.001]
["bitfinex","ETHUSD",1760763002799,2.89579612,3850.7,3850.1,0.4597]
["bitfinex","ETHUSD",1760763002963,2.619,3850.7,3850.1,3.05703297]
["bitfinex","ETHUSD",1760763003156,0.1296,3850.6,3850.2,0.4587]
["bitfinex","ETHUSD",1760763003487,0.1296,3850.6,3850.3,0.4587]
["bitfinex","ETHUSD",1760763003874,0.04526123,3850.9,3850.4,0.4554]
["bitfinex","ETHUSD",1760763004093,2.619,3850.5,3850.4,0.4554]
["bitfinex","ETHUSD",1760763004890,2.66426311,3850.5,3850.4,0.4554]
["bitfinex","ETHUSD",1760763005455,2.66426311,3850.5,3850.4,3.05253276]
["bitfinex","ETHUSD",1760763005677,2.66426311,3850.5,3850.4,3.63057336]
["bitfinex","ETHUSD",1760763005891,2.66426311,3850.5,3850.4,3.76017336]
["bitfinex","ETHUSD",1760763006690,0.04526311,3850.5,3850.4,1.1630406]
["bitfinex","ETHUSD",1760763006891,2.66426311,3850.5,3850.4,3.76017336]
["bitfinex","ETHUSD",1760763007083,2.66426311,3850.5,3850.4,1.1630406]
["bitfinex","ETHUSD",1760763007789,2.66426311,3850.5,3850.4,0.585]
["bitfinex","ETHUSD",1760763008591,2.66426311,3850.5,3850.4,3.18213276]
["bitfinex","ETHUSD",1760763009220,2.66426311,3850.5,3850.4,0.585]
["bitfinex","ETHUSD",1760763009419,2.66426311,3850.5,3850.4,3.18213276]
["bitfinex","ETHUSD",1760763009780,2.66426311,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1760763010125,2.66426311,3850.5,3850.2,2.72686514]
["bitfinex","ETHUSD",1760763010327,2.66426311,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760763019744,2.66426311,3850.5,3850.4,0.4564]
["bitfinex","ETHUSD",1760763020241,2.66426311,3850.5,3850.4,3.05353276]
["bitfinex","ETHUSD",1760763020419,0.04526311,3850.5,3850.4,3.63167873]
["bitfinex","ETHUSD",1760763020624,2.66426311,3850.5,3850.4,1.16414597]
["bitfinex","ETHUSD",1760763020835,2.66426311,3850.5,3850.4,3.76127873]
["bitfinex","ETHUSD",1760763021209,2.66426311,3850.5,3850.4,3.18313276]
["bitfinex","ETHUSD",1760763022646,2.66426311,3850.5,3850.4,0.586]
["bitfinex","ETHUSD",1760763022813,2.66426311,3850.5,3850.4,3.18313276]
["bitfinex","ETHUSD",1760763026520,2.66426311,3850.5,3850.4,0.1306]
["bitfinex","ETHUSD",1760763027735,2.66426311,3850.5,3850.4,2.72773276]
["bitfinex","ETHUSD",1760763029049,2.66426311,3850.5,3850.4,0.1306]
["bitfinex","ETHUSD",1760763032733,2.76796311,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760763039424,2.66426311,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760763045237,3.03438942,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760763046261,2.76796311,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760763047568,2.66426311,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760763056766,2.66426311,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760763056967,2.66326311,3850.5,3850.4,3.04773276]
["bitfinex","ETHUSD",1760763060350,0.04526311,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760763060581,0.002,3851.3,3850.6,2.59699787]
["bitfinex","ETHUSD",1760763060582,2.618,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1760763060751,2.618,3850.8,3850.7,1.728]
["bitfinex","ETHUSD",1760763061077,2.618,3850.8,3850.7,4.32493042]
["bitfinex","ETHUSD",1760763061450,2.618,3850.8,3850.7,4.79943042]
["bitfinex","ETHUSD",1760763061653,2.618,3850.8,3850.7,6.32015004]
["bitfinex","ETHUSD",1760763070592,2.618,3850.8,3850.7,6.44975004]
["bitfinex","ETHUSD",1760763071082,2.618,3850.8,3850.7,5.97525004]
["bitfinex","ETHUSD",1760763071286,2.618,3850.8,3850.7,6.44055004]
["bitfinex","ETHUSD",1760763076295,0.002,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760763076480,2.62,3851.3,3851.2,4.84392293]
["bitfinex","ETHUSD",1760763076679,2.62,3851.3,3851.2,4.97352293]
["bitfinex","ETHUSD",1760763077197,2.62,3851.3,3851.2,5.75437945]
["bitfinex","ETHUSD",1760763079572,2.62,3851.3,3851.2,6.21967945]
["bitfinex","ETHUSD",1760763081384,0.002,3851.3,3851.2,6.21967945]
["bitfinex","ETHUSD",1760763089516,0.002,3851.3,3851.2,5.75437945]
["bitfinex","ETHUSD",1760763094039,0.1068,3851.3,3851.2,5.75437945]
["bitfinex","ETHUSD",1760763094341,0.1068,3851.3,3851.2,1.728]
["bitfinex","ETHUSD",1760763096690,0.002,3851.3,3851.2,1.728]
["bitfinex","ETHUSD",1760763096894,0.1068,3851.3,3851.2,1.728]
["bitfinex","ETHUSD",1760763099727,0.1068,3851.3,3851.2,4.32459326]
["bitfinex","ETHUSD",1760763100221,0.002,3851.3,3851.2,4.79159326]
["bitfinex","ETHUSD",1760763100425,2.619,3851.3,3851.2,5.58012737]
["bitfinex","ETHUSD",1760763100627,2.619,3851.3,3851.2,5.55416144]
["bitfinex","ETHUSD",1760763101524,0.002,3851.3,3851.2,5.55416144]
["bitfinex","ETHUSD",1760763102226,0.002,3851.3,3851.2,6.33501999]
["bitfinex","ETHUSD",1760763102422,0.002,3851.3,3851.2,5.86801999]
["bitfinex","ETHUSD",1760763102634,0.002,3851.3,3851.2,6.33501999]
["bitfinex","ETHUSD",1760763104027,0.002,3851.3,3851.2,5.86801999]
["bitfinex","ETHUSD",1760763104228,0.002,3851.3,3851.2,5.99761999]
["bitfinex","ETHUSD",1760763105626,0.002,3851.3,3851.2,6.46461999]
["bitfinex","ETHUSD",1760763108530,0.002,3851.3,3851.2,5.99761999]
["bitfinex","ETHUSD",1760763109408,0.002,3851.3,3851.2,6.46461999]
["bitfinex","ETHUSD",1760763122848,0.002,3852.1,3851.9,2.59612139]
["bitfinex","ETHUSD",1760763123037,0.002,3852.1,3851.9,4.84335431]
["bitfinex","ETHUSD",1760763123235,0.002,3852.1,3851.9,5.40255431]
["bitfinex","ETHUSD",1760763123857,0.002,3852.1,3851.9,5.50662869]
["bitfinex","ETHUSD",1760763126475,0.002,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760763126640,0.002,3852.2,3852.1,5.29529585]
["bitfinex","ETHUSD",1760763126836,0.002,3852.2,3852.1,5.17703599]
["bitfinex","ETHUSD",1760763126837,0.1016,3852.2,3852.1,5.17703599]
["bitfinex","ETHUSD",1760763127041,0.1016,3852.2,3852.1,4.4535866]
["bitfinex","ETHUSD",1760763127570,0.1016,3852.2,3852.1,1.8576]
["bitfinex","ETHUSD",1760763127968,0.1016,3852.2,3852.1,4.4535866]
["bitfinex","ETHUSD",1760763130583,0.1016,3852.2,3852.1,1.8576]
["bitfinex","ETHUSD",1760763131279,0.1016,3852.2,3852.1,1.96169361]
["bitfinex","ETHUSD",1760763131490,0.002,3852.2,3852.1,4.55768021]
["bitfinex","ETHUSD",1760763131686,0.002,3852.2,3852.1,5.29681339]
["bitfinex","ETHUSD",1760763131844,0.002,3852.2,3852.1,5.27085353]
["bitfinex","ETHUSD",1760763132346,0.1016,3852.2,3852.1,1.83209361]
["bitfinex","ETHUSD",1760763132545,0.1016,3852.2,3852.1,4.42808021]
["bitfinex","ETHUSD",1760763135652,0.1016,3852.2,3852.1,1.83209361]
["bitfinex","ETHUSD",1760763136479,0.1016,3852.2,3852.1,4.42808021]
["bitfinex","ETHUSD",1760763137878,0.1016,3852.2,3852.1,1.83209361]
["bitfinex","ETHUSD",1760763138382,0.1016,3852.2,3852.1,4.42808021]
["bitfinex","ETHUSD",1760763141592,0.1016,3852.2,3852.1,4.55768021]
["bitfinex","ETHUSD",1760763143684,0.1016,3852.2,3852.1,1.96169361]
["bitfinex","ETHUSD",1760763144068,0.1016,3852.2,3852.1,4.55768021]
["bitfinex","ETHUSD",1760763148491,0.1016,3852.2,3852.1,1.96169361]
["bitfinex","ETHUSD",1760763149065,0.1016,3852.2,3852.1,4.55768021]
["bitfinex","ETHUSD",1760763151172,0.002,3852.2,3852.1,4.55768021]
["bitfinex","ETHUSD",1760763151592,0.002,3852.2,3852.1,1.96169361]
["bitfinex","ETHUSD",1760763153971,0.002,3852.2,3852.1,4.55768021]
["bitfinex","ETHUSD",1760763155299,0.002,3852.2,3852.1,1.96169361]
["bitfinex","ETHUSD",1760763156487,0.1016,3852.2,3852.1,1.83209361]
["bitfinex","ETHUSD",1760763156890,0.2312,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760763157186,2.616,3852.1,3851.9,0.001]
["bitfinex","ETHUSD",1760763157371,0.28924436,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760763157572,0.38884436,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760763159085,0.51844436,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760763160386,0.56369458,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760763170620,0.46409458,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760763171286,0.17485022,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760763174894,0.27445022,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760763175426,0.17485022,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760763188915,0.04525022,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760763189114,2.66125022,3852.0,3851.9,0.4636]
["bitfinex","ETHUSD",1760763189620,2.66125022,3852.0,3851.9,2.1916]
["bitfinex","ETHUSD",1760763190254,2.66125022,3852.0,3851.9,0.4636]
["bitfinex","ETHUSD",1760763190462,2.66125022,3852.0,3851.9,3.44379002]
["bitfinex","ETHUSD",1760763190600,0.04525022,3852.0,3851.9,3.57339002]
["bitfinex","ETHUSD",1760763190804,0.002,3852.1,3852.0,4.32405399]
["bitfinex","ETHUSD",1760763191030,1.338,3852.1,3852.0,4.78665399]
["bitfinex","ETHUSD",1760763191207,1.338,3852.1,3852.0,5.65448282]
["bitfinex","ETHUSD",1760763192798,1.338,3852.1,3852.0,3.05842883]
["bitfinex","ETHUSD",1760763193006,1.338,3852.1,3852.0,2.1906]
["bitfinex","ETHUSD",1760763193300,1.338,3852.1,3852.0,2.50870614]
["bitfinex","ETHUSD",1760763193516,1.338,3852.1,3852.0,2.97130614]
["bitfinex","ETHUSD",1760763193722,1.338,3852.1,3852.0,2.1906]
["bitfinex","ETHUSD",1760763194933,1.338,3852.1,3852.0,4.78665399]
["bitfinex","ETHUSD",1760763195123,1.338,3852.1,3852.0,5.60311783]
["bitfinex","ETHUSD",1760763195646,1.38324291,3852.1,3852.0,6.38387883]
["bitfinex","ETHUSD",1760763198341,1.38324291,3852.1,3852.0,3.78782484]
["bitfinex","ETHUSD",1760763198636,1.38324291,3852.1,3852.0,2.508761]
["bitfinex","ETHUSD",1760763198819,1.48244291,3852.1,3852.0,2.508761]
["bitfinex","ETHUSD",1760763199613,1.38324291,3852.1,3852.0,2.508761]
["bitfinex","ETHUSD",1760763200012,1.338,3852.1,3852.0,2.508761]
["bitfinex","ETHUSD",1760763201640,0.002,3852.1,3852.0,3.3981971]
["bitfinex","ETHUSD",1760763201842,2.618,3852.1,3852.0,3.3981971]
["bitfinex","ETHUSD",1760763202018,2.618,3852.1,3852.0,2.9355971]
["bitfinex","ETHUSD",1760763202210,2.618,3852.1,3852.0,2.508761]
["bitfinex","ETHUSD",1760763202610,2.618,3852.1,3852.0,1.728]
["bitfinex","ETHUSD",1760763203412,2.618,3852.1,3852.0,2.50878539]
["bitfinex","ETHUSD",1760763204221,2.618,3852.1,3852.0,5.56743938]
["bitfinex","ETHUSD",1760763204438,2.66324421,3852.1,3852.0,5.56743938]
["bitfinex","ETHUSD",1760763204642,2.66324421,3852.1,3852.0,6.39685794]
["bitfinex","ETHUSD",1760763204837,2.66324421,3852.1,3852.0,3.80080395]
["bitfinex","ETHUSD",1760763205529,2.66324421,3852.1,3852.0,3.33820395]
["bitfinex","ETHUSD",1760763206841,2.66324421,3852.1,3852.0,3.80080395]
["bitfinex","ETHUSD",1760763207740,2.66324421,3852.1,3852.0,6.39685794]
["bitfinex","ETHUSD",1760763207932,2.66324421,3852.1,3852.0,6.52645794]
["bitfinex","ETHUSD",1760763211339,2.66324421,3852.1,3852.0,6.52745794]
["bitfinex","ETHUSD",1760763211943,2.618,3852.1,3852.0,6.52745794]
["bitfinex","ETHUSD",1760763216820,2.618,3852.1,3852.0,6.06485794]
["bitfinex","ETHUSD",1760763217020,2.618,3852.1,3852.0,6.52655794]
["bitfinex","ETHUSD",1760763224230,0.002,3852.1,3852.0,6.52655794]
["bitfinex","ETHUSD",1760763224854,0.002,3852.1,3852.0,6.06485794]
["bitfinex","ETHUSD",1760763226348,0.002,3852.1,3852.0,6.52655794]
["bitfinex","ETHUSD",1760763234550,0.002,3852.1,3852.0,6.06485794]
["bitfinex","ETHUSD",1760763243289,0.002,3852.1,3852.0,5.23543938]
["bitfinex","ETHUSD",1760763243458,0.002,3852.1,3852.0,5.68803938]
["bitfinex","ETHUSD",1760763244489,0.002,3852.1,3852.0,2.63938539]
["bitfinex","ETHUSD",1760763244785,0.1012,3852.1,3852.0,2.63938539]
["bitfinex","ETHUSD",1760763245083,0.1012,3852.1,3852.0,5.23543938]
["bitfinex","ETHUSD",1760763247091,0.002,3852.1,3852.0,5.23543938]
["bitfinex","ETHUSD",1760763248273,0.002,3852.1,3852.0,6.01869727]
["bitfinex","ETHUSD",1760763252295,0.002,3852.1,3852.0,6.35369727]
["bitfinex","ETHUSD",1760763252497,0.002,3852.1,3852.0,6.48329727]
["bitfinex","ETHUSD",1760763253132,0.002,3852.1,3852.0,6.01869727]
["bitfinex","ETHUSD",1760763255807,0.002,3852.1,3852.0,6.48329727]
["bitfinex","ETHUSD",1760763263398,0.002,3852.1,3852.0,6.01869727]
["bitfinex","ETHUSD",1760763263595,0.002,3852.1,3852.0,6.48329727]
["bitfinex","ETHUSD",1760763271697,0.002,3852.1,3852.0,6.47149727]
["bitfinex","ETHUSD",1760763273183,0.002,3852.1,3852.0,6.01869727]
["bitfinex","ETHUSD",1760763276174,0.002,3852.1,3852.0,6.47149727]
["bitfinex","ETHUSD",1760763281136,1e-08,3852.5,3852.4,4.32378444]
["bitfinex","ETHUSD",1760763281343,1e-08,3852.5,3852.4,5.31815481]
["bitfinex","ETHUSD",1760763281536,1e-08,3852.5,3852.4,5.77095481]
["bitfinex","ETHUSD",1760763281938,1e-08,3852.5,3852.4,5.87501213]
["bitfinex","ETHUSD",1760763286879,1e-08,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760763287060,1e-08,3852.8,3852.7,5.87926247]
["bitfinex","ETHUSD",1760763287267,1e-08,3852.8,3852.7,6.45740665]
["bitfinex","ETHUSD",1760763287953,1e-08,3852.8,3852.7,6.56145423]
["bitfinex","ETHUSD",1760763288368,1e-08,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760763288543,1e-08,3853.0,3852.9,5.33804758]
["bitfinex","ETHUSD",1760763288742,1e-08,3853.0,3852.9,6.98953103]
["bitfinex","ETHUSD",1760763289275,1e-08,3853.0,3852.9,7.22710405]
["bitfinex","ETHUSD",1760763289649,1e-08,3853.0,3852.9,7.09357211]
["bitfinex","ETHUSD",1760763290815,1e-08,3853.0,3852.9,8.34707211]
["bitfinex","ETHUSD",1760763291075,1e-08,3853.0,3852.9,8.82157211]
["bitfinex","ETHUSD",1760763299485,1e-08,3853.0,3852.9,8.34707211]
["bitfinex","ETHUSD",1760763299791,0.09900001,3853.0,3852.9,5.73407211]
["bitfinex","ETHUSD",1760763300089,0.09900001,3853.0,3852.9,5.73507211]
["bitfinex","ETHUSD",1760763300385,0.09900001,3853.0,3852.9,5.60547211]
["bitfinex","ETHUSD",1760763300586,0.09900001,3853.0,3852.9,4.42848866]
["bitfinex","ETHUSD",1760763310484,0.09900001,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763318913,1e-08,3853.0,3852.9,4.58404313]
["bitfinex","ETHUSD",1760763319128,1e-08,3853.0,3852.9,5.02594313]
["bitfinex","ETHUSD",1760763319318,1e-08,3853.0,3852.9,4.99998866]
["bitfinex","ETHUSD",1760763319486,1e-08,3853.0,3852.9,5.7595452]
["bitfinex","ETHUSD",1760763323018,1e-08,3853.0,3852.9,5.3176452]
["bitfinex","ETHUSD",1760763323516,1e-08,3853.0,3852.9,5.7595452]
["bitfinex","ETHUSD",1760763323693,1e-08,3853.0,3852.9,5.6299452]
["bitfinex","ETHUSD",1760763332415,1e-08,3853.0,3852.9,5.1880452]
["bitfinex","ETHUSD",1760763332605,1e-08,3853.0,3852.9,5.6425452]
["bitfinex","ETHUSD",1760763332808,1e-08,3853.0,3852.9,5.1880452]
["bitfinex","ETHUSD",1760763333210,1e-08,3853.0,3852.9,5.6425452]
["bitfinex","ETHUSD",1760763333746,1e-08,3853.0,3852.9,5.7721452]
["bitfinex","ETHUSD",1760763337841,1e-08,3853.0,3852.9,5.3176452]
["bitfinex","ETHUSD",1760763338142,1e-08,3853.0,3852.9,5.7721452]
["bitfinex","ETHUSD",1760763341519,0.10020001,3853.0,3852.9,2.70048866]
["bitfinex","ETHUSD",1760763342038,0.10020001,3853.0,3852.9,4.42848866]
["bitfinex","ETHUSD",1760763346842,1e-08,3853.0,3852.9,4.42848866]
["bitfinex","ETHUSD",1760763351174,0.10020001,3853.0,3852.9,4.42848866]
["bitfinex","ETHUSD",1760763351570,0.10020001,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763351770,1e-08,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763352359,1e-08,3853.0,3852.9,4.58404313]
["bitfinex","ETHUSD",1760763353367,1e-08,3853.0,3852.9,5.03854313]
["bitfinex","ETHUSD",1760763353647,1e-08,3853.0,3852.9,5.34745079]
["bitfinex","ETHUSD",1760763353846,1e-08,3853.0,3852.9,5.77599632]
["bitfinex","ETHUSD",1760763354582,1e-08,3853.0,3852.9,5.32149632]
["bitfinex","ETHUSD",1760763355879,1e-08,3853.0,3852.9,5.77599632]
["bitfinex","ETHUSD",1760763362366,1e-08,3853.0,3852.9,5.32149632]
["bitfinex","ETHUSD",1760763362567,1e-08,3853.0,3852.9,8.26569632]
["bitfinex","ETHUSD",1760763364177,1e-08,3853.0,3852.9,7.80489632]
["bitfinex","ETHUSD",1760763364495,1e-08,3853.0,3852.9,8.26569632]
["bitfinex","ETHUSD",1760763365473,1e-08,3853.0,3852.9,8.23399632]
["bitfinex","ETHUSD",1760763366299,1e-08,3853.0,3852.9,8.49419632]
["bitfinex","ETHUSD",1760763366493,1e-08,3853.0,3852.9,8.23399632]
["bitfinex","ETHUSD",1760763372714,1e-08,3853.0,3852.9,8.36359632]
["bitfinex","ETHUSD",1760763376217,1e-08,3853.0,3852.9,7.93349632]
["bitfinex","ETHUSD",1760763378392,1e-08,3853.0,3852.9,8.36259632]
["bitfinex","ETHUSD",1760763379187,1e-08,3853.0,3852.9,7.93349632]
["bitfinex","ETHUSD",1760763382394,1e-08,3853.0,3852.9,8.36259632]
["bitfinex","ETHUSD",1760763384599,1e-08,3853.0,3852.9,7.93349632]
["bitfinex","ETHUSD",1760763387836,1e-08,3853.0,3852.9,5.32149632]
["bitfinex","ETHUSD",1760763388037,0.10130001,3853.0,3852.9,5.32149632]
["bitfinex","ETHUSD",1760763388461,0.10130001,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763402765,1e-08,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763405238,0.10130001,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763407881,1e-08,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763408081,0.10130001,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763410186,1e-08,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763417600,1e-08,3853.0,3852.9,5.75437087]
["bitfinex","ETHUSD",1760763430034,1e-08,3853.0,3852.9,5.31717087]
["bitfinex","ETHUSD",1760763430627,1e-08,3853.0,3852.9,5.79157087]
["bitfinex","ETHUSD",1760763431837,1e-08,3853.0,3852.9,5.31717087]
["bitfinex","ETHUSD",1760763435907,1e-08,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763435908,0.10360001,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763436318,0.10360001,3853.0,3852.9,1.96264108]
["bitfinex","ETHUSD",1760763436620,0.10360001,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763438001,0.10360001,3853.0,3852.9,1.96264108]
["bitfinex","ETHUSD",1760763440622,0.10360001,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763443628,0.10360001,3853.0,3852.9,2.83008866]
["bitfinex","ETHUSD",1760763443836,0.10360001,3853.0,3852.9,0.23464108]
["bitfinex","ETHUSD",1760763444338,0.10360001,3853.0,3852.9,2.83008866]
["bitfinex","ETHUSD",1760763447133,0.10360001,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763447534,1e-08,3853.0,3852.9,4.55808866]
["bitfinex","ETHUSD",1760763449243,0.10360001,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763449445,0.14883101,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763450518,0.10360001,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763451826,1e-08,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763452538,0.10360001,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763453645,0.04523141,3853.0,3852.9,2.59644758]
["bitfinex","ETHUSD",1760763454559,2.65823141,3853.0,3852.9,2.59644758]
["bitfinex","ETHUSD",1760763455049,2.65823141,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763455231,2.61300001,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763456647,3.00142001,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763456818,2.89782001,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763457233,2.89782001,3853.0,3852.9,2.59644758]
["bitfinex","ETHUSD",1760763459559,2.9430514,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763460454,2.89782001,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763460955,2.89782001,3853.0,3852.9,2.59644758]
["bitfinex","ETHUSD",1760763462156,2.89782001,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763463454,2.89782001,3853.0,3852.9,2.59644758]
["bitfinex","ETHUSD",1760763463664,2.65823146,3853.0,3852.9,2.59644758]
["bitfinex","ETHUSD",1760763464528,2.65823146,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763464859,2.76183146,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763465062,2.65823146,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763465364,2.65823146,3853.0,3852.9,2.59644758]
["bitfinex","ETHUSD",1760763469263,2.65823146,3853.0,3852.9,3.04164758]
["bitfinex","ETHUSD",1760763469646,2.65823146,3853.0,3852.9,3.82222575]
["bitfinex","ETHUSD",1760763469860,2.65823146,3853.0,3852.9,4.47696607]
["bitfinex","ETHUSD",1760763470838,1e-08,3853.0,3852.9,6.20496607]
["bitfinex","ETHUSD",1760763471041,0.36300001,3853.0,3852.9,6.20496607]
["bitfinex","ETHUSD",1760763472970,1e-08,3853.0,3852.9,6.20496607]
["bitfinex","ETHUSD",1760763478088,1e-08,3853.0,3852.9,6.33456607]
["bitfinex","ETHUSD",1760763483577,1e-08,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1760763483912,1e-08,3853.4,3853.3,7.39344775]
["bitfinex","ETHUSD",1760763484114,1e-08,3853.4,3853.3,7.94089597]
["bitfinex","ETHUSD",1760763484401,1e-08,3853.4,3853.3,8.07589597]
["bitfinex","ETHUSD",1760763489484,1e-08,3853.4,3853.3,9.33389597]
["bitfinex","ETHUSD",1760763489712,0.10020001,3853.4,3853.3,0.135]
["bitfinex","ETHUSD",1760763492606,0.10020001,3853.4,3852.9,0.001]
["bitfinex","ETHUSD",1760763492917,0.14543243,3853.4,3853.0,0.6922]
["bitfinex","ETHUSD",1760763493217,0.1002,3853.3,3853.0,0.6922]
["bitfinex","ETHUSD",1760763493389,0.04523243,3853.4,3853.0,0.6922]
["bitfinex","ETHUSD",1760763493594,0.1002,3853.2,3853.0,0.6922]
["bitfinex","ETHUSD",1760763493917,0.1002,3853.1,3853.0,0.6922]
["bitfinex","ETHUSD",1760763495118,0.1002,3853.1,3852.9,0.001]
["bitfinex","ETHUSD",1760763495282,0.1002,3853.1,3852.9,0.6932]
["bitfinex","ETHUSD",1760763495482,2.99722743,3853.4,3852.9,0.6932]
["bitfinex","ETHUSD",1760763495679,0.42916793,3853.3,3852.9,0.6932]
["bitfinex","ETHUSD",1760763495917,0.1002,3853.2,3852.9,0.6932]
["bitfinex","ETHUSD",1760763497123,0.1002,3853.1,3852.9,0.6932]
["bitfinex","ETHUSD",1760763497327,0.1002,3853.0,3852.9,0.6932]
["bitfinex","ETHUSD",1760763497541,0.32896793,3853.3,3852.9,0.6932]
["bitfinex","ETHUSD",1760763497722,0.1002,3853.0,3852.9,0.6932]
["bitfinex","ETHUSD",1760763501944,2.71679251,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763502238,2.76203061,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763502444,2.71679251,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763502646,3.08208364,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760763503513,5.12637853,3853.0,3852.5,0.001]
["bitfinex","ETHUSD",1760763503704,2.72659251,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760763504142,2.82689251,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760763504322,3.1259718,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760763504835,4.8539718,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760763505238,5.2611438,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760763505542,4.89921793,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760763505948,4.89921793,3852.6,3851.6,0.001]
["bitfinex","ETHUSD",1760763505949,2.736,3852.4,3851.6,0.001]
["bitfinex","ETHUSD",1760763506143,1.728,3852.5,3851.2,2.531e-05]
["bitfinex","ETHUSD",1760763506144,4.34459251,3851.7,3851.2,2.531e-05]
["bitfinex","ETHUSD",1760763506441,4.34459251,3851.3,3851.2,2.531e-05]
["bitfinex","ETHUSD",1760763506846,7.06739251,3851.3,3851.2,2.531e-05]
["bitfinex","ETHUSD",1760763507021,7.47063236,3851.3,3851.2,2.531e-05]
["bitfinex","ETHUSD",1760763507221,4.74987929,3851.3,3851.2,2.531e-05]
["bitfinex","ETHUSD",1760763507437,7.3664718,3851.3,3851.2,2.531e-05]
["bitfinex","ETHUSD",1760763509934,8.16002229,3851.3,3851.2,2.531e-05]
["bitfinex","ETHUSD",1760763510335,10.75654813,3851.3,3851.2,2.531e-05]
["bitfinex","ETHUSD",1760763511751,2.5537966,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763511956,3.01888773,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763512456,2.29725766,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763512660,2.19309113,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763512860,0.36529113,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763513063,3.03455761,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763513235,2.66926648,3851.2,3851.1,0.4425]
["bitfinex","ETHUSD",1760763513634,2.66926648,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763514163,2.66926648,3851.2,3851.1,0.4425]
["bitfinex","ETHUSD",1760763514466,2.66926648,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763515732,0.04526648,3851.2,3851.1,0.6722]
["bitfinex","ETHUSD",1760763515938,2.66926648,3851.2,3851.1,0.6722]
["bitfinex","ETHUSD",1760763519231,2.66926648,3851.2,3851.1,3.26886069]
["bitfinex","ETHUSD",1760763519539,2.66926648,3851.2,3851.1,0.6722]
["bitfinex","ETHUSD",1760763521651,2.66926648,3851.2,3851.1,2.4002]
["bitfinex","ETHUSD",1760763521972,2.66926648,3851.2,3851.1,3.26886069]
["bitfinex","ETHUSD",1760763522578,2.624,3851.2,3851.1,3.26886069]
["bitfinex","ETHUSD",1760763522873,2.624,3851.2,3851.1,2.4002]
["bitfinex","ETHUSD",1760763523380,2.624,3851.2,3851.1,0.6722]
["bitfinex","ETHUSD",1760763530260,2.624,3851.2,3851.1,0.2307]
["bitfinex","ETHUSD",1760763530879,2.624,3851.2,3851.1,0.6722]
["bitfinex","ETHUSD",1760763535476,2.624,3851.2,3851.1,3.26886069]
["bitfinex","ETHUSD",1760763536300,2.626,3851.2,3851.1,3.26886069]
["bitfinex","ETHUSD",1760763538007,2.626,3851.2,3851.1,2.59766069]
["bitfinex","ETHUSD",1760763538373,2.626,3851.2,3851.1,3.03916069]
["bitfinex","ETHUSD",1760763539607,2.626,3851.2,3851.1,3.26896069]
["bitfinex","ETHUSD",1760763540279,2.626,3851.2,3851.1,0.6723]
["bitfinex","ETHUSD",1760763540481,2.626,3851.2,3851.1,3.26896069]
["bitfinex","ETHUSD",1760763541572,2.626,3851.2,3851.1,2.82746069]
["bitfinex","ETHUSD",1760763541770,2.626,3851.2,3851.1,3.26646069]
["bitfinex","ETHUSD",1760763542909,2.626,3851.2,3851.1,3.86584478]
["bitfinex","ETHUSD",1760763552218,2.626,3851.2,3851.1,3.42684478]
["bitfinex","ETHUSD",1760763552419,2.626,3851.2,3851.1,3.87944478]
["bitfinex","ETHUSD",1760763552807,0.002,3851.2,3851.1,3.87944478]
["bitfinex","ETHUSD",1760763553118,0.002,3851.2,3851.1,5.60744478]
["bitfinex","ETHUSD",1760763555221,0.002,3851.2,3851.1,5.73704478]
["bitfinex","ETHUSD",1760763561929,0.002,3851.2,3851.1,5.05464478]
["bitfinex","ETHUSD",1760763564103,0.002,3851.2,3851.1,5.50724478]
["bitfinex","ETHUSD",1760763565346,0.002,3851.2,3851.1,5.73814478]
["bitfinex","ETHUSD",1760763574352,0.002,3851.2,3851.1,5.50724478]
["bitfinex","ETHUSD",1760763574529,0.002,3851.2,3851.1,5.05464478]
["bitfinex","ETHUSD",1760763575048,0.002,3851.2,3851.1,5.52754478]
["bitfinex","ETHUSD",1760763578756,0.002,3851.2,3851.1,5.05464478]
["bitfinex","ETHUSD",1760763580357,0.002,3851.2,3851.1,5.52754478]
["bitfinex","ETHUSD",1760763582326,0.002,3851.2,3851.1,5.05464478]
["bitfinex","ETHUSD",1760763583056,0.002,3851.2,3851.1,5.15874272]
["bitfinex","ETHUSD",1760763583256,0.101,3851.2,3851.1,4.55935863]
["bitfinex","ETHUSD",1760763583555,0.002,3851.2,3851.1,4.55935863]
["bitfinex","ETHUSD",1760763586460,0.101,3851.2,3851.1,4.55935863]
["bitfinex","ETHUSD",1760763587361,0.002,3851.2,3851.1,4.55935863]
["bitfinex","ETHUSD",1760763587939,0.002,3851.2,3851.1,4.78875863]
["bitfinex","ETHUSD",1760763588258,0.002,3851.2,3851.1,6.00031252]
["bitfinex","ETHUSD",1760763591373,0.002,3851.2,3851.1,5.29801252]
["bitfinex","ETHUSD",1760763591546,0.002,3851.2,3851.1,4.55935863]
["bitfinex","ETHUSD",1760763593065,0.101,3851.2,3851.1,4.55935863]
["bitfinex","ETHUSD",1760763593877,0.002,3851.2,3851.1,4.55935863]
["bitfinex","ETHUSD",1760763598451,0.101,3851.2,3851.1,4.55935863]
["bitfinex","ETHUSD",1760763598962,0.002,3851.2,3851.1,4.55935863]
["bitfinex","ETHUSD",1760763600756,0.002,3851.2,3851.1,5.25425863]
["bitfinex","ETHUSD",1760763601096,0.002,3851.2,3851.1,6.03946252]
["bitfinex","ETHUSD",1760763601264,0.002,3851.2,3851.1,5.81246252]
["bitfinex","ETHUSD",1760763601653,0.002,3851.2,3851.1,2.74790183]
["bitfinex","ETHUSD",1760763601960,0.002,3851.2,3851.1,2.70175863]
["bitfinex","ETHUSD",1760763602368,0.101,3851.2,3851.1,2.70175863]
["bitfinex","ETHUSD",1760763602681,0.002,3851.2,3851.1,2.70175863]
["bitfinex","ETHUSD",1760763603365,0.101,3851.2,3851.1,0.10509794]
["bitfinex","ETHUSD",1760763604054,0.14625461,3851.2,3851.1,0.10509794]
["bitfinex","ETHUSD",1760763604250,0.14625461,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763604560,0.101,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763611766,0.2306,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763613071,0.1316,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763614983,0.2306,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763616193,0.1316,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763619690,0.002,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760763620002,0.002,3851.2,3851.1,0.1326]
["bitfinex","ETHUSD",1760763623585,0.002,3851.2,3851.1,3.41416069]
["bitfinex","ETHUSD",1760763623808,0.002,3851.2,3851.1,1.41869126]
["bitfinex","ETHUSD",1760763624010,0.002,3851.2,3851.1,0.1326]
["bitfinex","ETHUSD",1760763625924,0.002,3851.2,3851.1,4.45726069]
["bitfinex","ETHUSD",1760763626213,0.002,3851.2,3851.1,5.16812729]
["bitfinex","ETHUSD",1760763626384,0.002,3851.2,3851.1,5.14216069]
["bitfinex","ETHUSD",1760763627021,0.002,3851.6,3851.5,4.32439101]
["bitfinex","ETHUSD",1760763627203,0.002,3851.6,3851.5,5.01647815]
["bitfinex","ETHUSD",1760763627408,0.002,3851.6,3851.5,5.50324206]
["bitfinex","ETHUSD",1760763627714,0.002,3851.6,3851.5,6.25795585]
["bitfinex","ETHUSD",1760763633507,0.002,3851.6,3851.5,6.38755585]
["bitfinex","ETHUSD",1760763639525,0.002,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760763639716,0.002,3852.4,3852.3,4.99858932]
["bitfinex","ETHUSD",1760763640038,0.002,3852.4,3852.3,5.44463081]
["bitfinex","ETHUSD",1760763640212,0.002,3852.4,3852.3,5.58916574]
["bitfinex","ETHUSD",1760763643550,0.002,3852.4,3852.3,5.72081039]
["bitfinex","ETHUSD",1760763647730,1e-08,3853.4,3852.3,5.72081039]
["bitfinex","ETHUSD",1760763647731,1e-08,3853.4,3853.3,4.32317815]
["bitfinex","ETHUSD",1760763647918,1e-08,3853.4,3853.3,4.45277815]
["bitfinex","ETHUSD",1760763648122,1e-08,3853.4,3853.3,4.92477815]
["bitfinex","ETHUSD",1760763648356,1e-08,3853.4,3853.3,5.18687815]
["bitfinex","ETHUSD",1760763648871,1e-08,3853.4,3853.3,7.67727815]
["bitfinex","ETHUSD",1760763649148,1e-08,3853.4,3853.3,8.85763252]
["bitfinex","ETHUSD",1760763652366,1e-08,3853.4,3853.3,5.76563252]
["bitfinex","ETHUSD",1760763652520,1e-08,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763652740,1e-08,3853.4,3853.3,4.74082993]
["bitfinex","ETHUSD",1760763652959,1e-08,3853.4,3853.3,5.21282993]
["bitfinex","ETHUSD",1760763653167,1e-08,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763653472,1e-08,3853.4,3853.3,4.74082993]
["bitfinex","ETHUSD",1760763653668,1e-08,3853.4,3853.3,5.52163948]
["bitfinex","ETHUSD",1760763653878,1e-08,3853.4,3853.3,5.4956877]
["bitfinex","ETHUSD",1760763654369,0.09900001,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763658382,1e-08,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763664112,0.09900001,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763664288,1e-08,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763666383,0.09900001,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763666584,0.09900001,3853.4,3853.3,2.98687815]
["bitfinex","ETHUSD",1760763667798,0.09900001,3853.4,3853.3,0.3917]
["bitfinex","ETHUSD",1760763668816,0.09900001,3853.4,3853.3,0.2621]
["bitfinex","ETHUSD",1760763671517,0.09900001,3853.4,3853.3,2.85727815]
["bitfinex","ETHUSD",1760763672889,1e-08,3853.4,3853.3,2.85727815]
["bitfinex","ETHUSD",1760763673097,1e-08,3853.4,3853.3,2.98687815]
["bitfinex","ETHUSD",1760763673318,1e-08,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763676795,0.09900001,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763677441,1e-08,3853.4,3853.3,4.71487815]
["bitfinex","ETHUSD",1760763678012,1e-08,3853.4,3853.3,2.98687815]
["bitfinex","ETHUSD",1760763680442,1e-08,3853.4,3853.3,5.75665491]
["bitfinex","ETHUSD",1760763682330,1e-08,3853.4,3853.3,2.98687815]
["bitfinex","ETHUSD",1760763687355,0.09900001,3853.4,3853.3,0.3917]
["bitfinex","ETHUSD",1760763687560,0.09900001,3853.4,3853.3,0.2621]
["bitfinex","ETHUSD",1760763688236,0.22860001,3853.4,3852.8,0.1296]
["bitfinex","ETHUSD",1760763688459,0.1115,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1760763688755,2.8296,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1760763689162,2.8296,3852.9,3852.8,2.85471496]
["bitfinex","ETHUSD",1760763689953,2.8296,3852.9,3852.8,0.25920001]
["bitfinex","ETHUSD",1760763690458,2.8296,3852.9,3852.8,2.85471496]
["bitfinex","ETHUSD",1760763691161,2.7305,3852.9,3852.8,2.85471496]
["bitfinex","ETHUSD",1760763691468,2.7305,3852.9,3852.8,0.25920001]
["bitfinex","ETHUSD",1760763691663,2.7305,3852.9,3852.8,2.85471496]
["bitfinex","ETHUSD",1760763692357,2.7305,3852.9,3852.8,0.25920001]
["bitfinex","ETHUSD",1760763692585,3.11256,3852.9,3852.8,0.25920001]
["bitfinex","ETHUSD",1760763694857,3.11256,3852.9,3852.8,2.85471496]
["bitfinex","ETHUSD",1760763695182,2.8296,3852.9,3852.8,2.85471496]
["bitfinex","ETHUSD",1760763695341,2.7305,3852.9,3852.8,2.85471496]
["bitfinex","ETHUSD",1760763700777,2.619,3852.9,3852.8,2.85471496]
["bitfinex","ETHUSD",1760763701976,2.619,3852.9,3852.8,0.25920001]
["bitfinex","ETHUSD",1760763702686,2.619,3852.9,3852.8,2.85471496]
["bitfinex","ETHUSD",1760763702990,2.619,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1760763703948,3.00115,3852.9,3852.4,0.001]
["bitfinex","ETHUSD",1760763707367,0.04524034,3852.8,3852.4,0.001]
["bitfinex","ETHUSD",1760763707775,0.0992,3852.7,3852.4,0.001]
["bitfinex","ETHUSD",1760763708156,0.04524034,3852.8,3852.4,0.001]
["bitfinex","ETHUSD",1760763708489,0.0992,3852.6,3852.4,0.001]
["bitfinex","ETHUSD",1760763708697,2.617,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760763709890,2.7162,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760763710063,2.617,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760763716515,2.617,3852.5,3852.4,2.59678444]
["bitfinex","ETHUSD",1760763716799,2.617,3852.5,3852.4,3.33251288]
["bitfinex","ETHUSD",1760763717003,2.617,3852.5,3852.4,4.24275402]
["bitfinex","ETHUSD",1760763721902,0.002,3853.7,3853.2,2.59524551]
["bitfinex","ETHUSD",1760763722115,2.61800001,3853.4,3853.2,2.59524551]
["bitfinex","ETHUSD",1760763722273,2.61800001,3853.4,3853.2,3.16304551]
["bitfinex","ETHUSD",1760763722602,2.61800001,3853.4,3853.2,4.08111923]
["bitfinex","ETHUSD",1760763722837,2.61800001,3853.4,3853.2,0.91003602]
["bitfinex","ETHUSD",1760763723014,2.61800001,3853.4,3852.9,2.59544679]
["bitfinex","ETHUSD",1760763723213,0.1026,3853.3,3853.0,2.72496235]
["bitfinex","ETHUSD",1760763723438,0.002,3853.3,3853.1,2.59530362]
["bitfinex","ETHUSD",1760763723734,0.002,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1760763723931,0.002,3853.3,3853.2,2.72484551]
["bitfinex","ETHUSD",1760763724234,0.002,3853.3,3853.2,3.94114042]
["bitfinex","ETHUSD",1760763725332,0.002,3853.3,3853.2,0.91009491]
["bitfinex","ETHUSD",1760763725736,0.002,3853.3,3853.2,3.94114042]
["bitfinex","ETHUSD",1760763726039,0.002,3853.3,3853.2,4.59479166]
["bitfinex","ETHUSD",1760763736042,0.002,3853.3,3853.2,6.32279166]
["bitfinex","ETHUSD",1760763736242,0.002,3853.3,3853.2,8.94079166]
["bitfinex","ETHUSD",1760763745452,0.002,3853.3,3853.2,5.88699166]
["bitfinex","ETHUSD",1760763745621,0.002,3853.3,3853.2,6.32279166]
["bitfinex","ETHUSD",1760763747066,0.002,3853.3,3853.2,4.15899166]
["bitfinex","ETHUSD",1760763747565,0.002,3853.3,3853.2,6.32279166]
["bitfinex","ETHUSD",1760763747862,0.1038,3853.3,3853.2,1.43414615]
["bitfinex","ETHUSD",1760763748070,0.1038,3853.3,3853.2,3.37574042]
["bitfinex","ETHUSD",1760763750540,0.1038,3853.3,3853.2,0.78049491]
["bitfinex","ETHUSD",1760763750744,0.1038,3853.3,3853.2,3.37574042]
["bitfinex","ETHUSD",1760763750944,0.1038,3853.3,3853.2,0.78049491]
["bitfinex","ETHUSD",1760763752544,0.1038,3853.3,3853.2,3.37574042]
["bitfinex","ETHUSD",1760763754449,0.1038,3853.3,3853.2,5.10374042]
["bitfinex","ETHUSD",1760763754830,0.002,3853.3,3853.2,5.10374042]
["bitfinex","ETHUSD",1760763755467,0.002,3853.3,3853.2,5.53564042]
["bitfinex","ETHUSD",1760763757942,0.002,3853.3,3853.2,5.66524042]
["bitfinex","ETHUSD",1760763758279,0.002,3853.3,3853.2,6.4912997]
["bitfinex","ETHUSD",1760763768072,0.002,3853.3,3853.2,4.7632997]
["bitfinex","ETHUSD",1760763768371,0.002,3853.3,3853.2,3.50534042]
["bitfinex","ETHUSD",1760763768571,0.105,3853.3,3853.2,3.50534042]
["bitfinex","ETHUSD",1760763769170,0.002,3853.3,3853.2,3.50534042]
["bitfinex","ETHUSD",1760763770789,0.002,3853.3,3853.2,0.91009491]
["bitfinex","ETHUSD",1760763771866,0.002,3853.3,3853.2,1.36794736]
["bitfinex","ETHUSD",1760763772076,0.002,3853.3,3853.2,1.5047421]
["bitfinex","ETHUSD",1760763774506,0.002,3853.3,3853.2,1.47878965]
["bitfinex","ETHUSD",1760763777397,0.002,3853.3,3853.2,1.04688965]
["bitfinex","ETHUSD",1760763779401,0.002,3853.3,3853.2,1.51938965]
["bitfinex","ETHUSD",1760763779704,0.002,3853.3,3853.2,1.04688965]
["bitfinex","ETHUSD",1760763780514,0.002,3853.3,3853.2,1.51938965]
["bitfinex","ETHUSD",1760763783272,0.002,3853.3,3853.2,1.38978965]
["bitfinex","ETHUSD",1760763783478,0.002,3853.3,3853.2,1.51938965]
["bitfinex","ETHUSD",1760763784113,0.002,3853.3,3853.2,5.86338965]
["bitfinex","ETHUSD",1760763786117,0.002,3853.3,3853.2,16.27733465]
["bitfinex","ETHUSD",1760763786320,0.002,3853.3,3853.2,15.41238565]
["bitfinex","ETHUSD",1760763786490,0.002,3853.3,3853.2,12.68621565]
["bitfinex","ETHUSD",1760763787393,1e-08,3853.4,3853.3,1.728]
["bitfinex","ETHUSD",1760763787616,0.002,3853.7,3853.3,5.77973075]
["bitfinex","ETHUSD",1760763787917,0.002,3853.7,3853.4,0.4417]
["bitfinex","ETHUSD",1760763788129,0.002,3853.7,3853.5,0.02595043]
["bitfinex","ETHUSD",1760763788324,0.002,3853.7,3853.6,4.344]
["bitfinex","ETHUSD",1760763788505,0.002,3853.7,3853.6,4.7857]
["bitfinex","ETHUSD",1760763788705,0.002,3853.7,3853.6,5.45558291]
["bitfinex","ETHUSD",1760763789295,0.002,3854.6,3853.7,1.728]
["bitfinex","ETHUSD",1760763789513,0.002,3854.6,3853.8,0.02594841]
["bitfinex","ETHUSD",1760763789731,0.002,3854.6,3853.9,2.616]
["bitfinex","ETHUSD",1760763790034,0.002,3854.6,3854.0,0.26419484]
["bitfinex","ETHUSD",1760763790334,0.002,3854.6,3854.0,0.83584619]
["bitfinex","ETHUSD",1760763790895,0.002,3854.6,3854.0,0.96553467]
["bitfinex","ETHUSD",1760763791389,0.002,3854.6,3854.0,2.69353467]
["bitfinex","ETHUSD",1760763795394,0.002,3854.6,3854.1,0.76145347]
["bitfinex","ETHUSD",1760763795595,0.002,3854.6,3854.3,1.728]
["bitfinex","ETHUSD",1760763796130,0.002,3854.6,3854.4,0.4417]
["bitfinex","ETHUSD",1760763796297,0.002,3854.6,3854.5,4.4736]
["bitfinex","ETHUSD",1760763797014,0.002,3854.6,3854.5,4.57759861]
["bitfinex","ETHUSD",1760763797325,0.002,3854.6,3854.5,5.10547217]
["bitfinex","ETHUSD",1760763797527,0.002,3854.6,3854.5,5.07952847]
["bitfinex","ETHUSD",1760763797947,0.101,3854.6,3854.5,5.07952847]
["bitfinex","ETHUSD",1760763798262,0.101,3854.6,3854.5,2.46352847]
["bitfinex","ETHUSD",1760763799653,0.101,3854.6,3854.5,1.96159861]
["bitfinex","ETHUSD",1760763806524,0.101,3854.6,3854.5,0.23359861]
["bitfinex","ETHUSD",1760763806919,0.101,3854.6,3854.5,0.10399861]
["bitfinex","ETHUSD",1760763812756,0.002,3854.6,3854.5,0.10399861]
["bitfinex","ETHUSD",1760763813737,0.101,3854.6,3854.5,0.10399861]
["bitfinex","ETHUSD",1760763813937,0.002,3854.6,3854.5,0.10399861]
["bitfinex","ETHUSD",1760763816965,0.002,3854.6,3854.5,0.23359861]
["bitfinex","ETHUSD",1760763817662,0.002,3854.6,3854.5,0.66719861]
["bitfinex","ETHUSD",1760763821380,0.002,3854.6,3854.5,0.23359861]
["bitfinex","ETHUSD",1760763821583,0.002,3854.6,3854.5,0.66719861]
["bitfinex","ETHUSD",1760763833502,0.002,3855.0,3854.5,0.66719861]
["bitfinex","ETHUSD",1760763833706,0.002,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1760763834072,0.002,3855.0,3854.9,0.23358645]
["bitfinex","ETHUSD",1760763834481,0.002,3855.0,3854.9,0.66718645]
["bitfinex","ETHUSD",1760763834883,0.002,3855.0,3854.9,0.23358645]
["bitfinex","ETHUSD",1760763835105,0.002,3855.0,3854.9,0.25952746]
["bitfinex","ETHUSD",1760763837104,0.002,3855.0,3854.9,0.66718645]
["bitfinex","ETHUSD",1760763837604,0.002,3855.0,3854.9,0.23358645]
["bitfinex","ETHUSD",1760763837804,0.002,3855.4,3854.9,0.56352746]
["bitfinex","ETHUSD",1760763837990,0.002,3855.4,3855.3,0.2319]
["bitfinex","ETHUSD",1760763838192,0.002,3855.4,3855.3,0.25783831]
["bitfinex","ETHUSD",1760763838405,0.002,3855.4,3855.3,1.00643831]
["bitfinex","ETHUSD",1760763839284,0.002,3855.4,3855.3,0.9805]
["bitfinex","ETHUSD",1760763841187,0.1124,3859.1,3855.4,23.268716]
["bitfinex","ETHUSD",1760763841485,0.099,3857.9,3856.2,2.737]
["bitfinex","ETHUSD",1760763841682,0.099,3857.8,3856.3,4.84543159]
["bitfinex","ETHUSD",1760763841985,0.099,3857.8,3856.4,0.4745]
["bitfinex","ETHUSD",1760763842207,0.099,3857.8,3856.5,0.02593024]
["bitfinex","ETHUSD",1760763842490,0.1124,3859.1,3856.6,0.4745]
["bitfinex","ETHUSD",1760763842688,0.2216,3857.9,3856.7,0.0259289]
["bitfinex","ETHUSD",1760763842908,0.2216,3857.9,3856.8,0.4745]
["bitfinex","ETHUSD",1760763843111,0.2216,3857.9,3856.9,0.02592755]
["bitfinex","ETHUSD",1760763843319,0.099,3858.0,3856.9,0.02592755]
["bitfinex","ETHUSD",1760763843320,0.099,3858.4,3857.0,0.4745]
["bitfinex","ETHUSD",1760763843513,0.099,3858.4,3857.1,0.2358]
["bitfinex","ETHUSD",1760763843714,0.099,3858.4,3857.2,0.4745]
["bitfinex","ETHUSD",1760763844092,0.1002,3858.3,3857.2,0.4745]
["bitfinex","ETHUSD",1760763844295,0.15756773,3859.1,3857.2,0.4745]
["bitfinex","ETHUSD",1760763844489,0.1002,3858.2,3857.3,0.15756773]
["bitfinex","ETHUSD",1760763844687,0.15756773,3859.1,3857.3,0.15756773]
["bitfinex","ETHUSD",1760763844993,0.1002,3859.0,3857.3,0.15756773]
["bitfinex","ETHUSD",1760763845202,0.1002,3858.9,3857.3,0.15756773]
["bitfinex","ETHUSD",1760763845500,0.1002,3858.8,3857.3,0.15756773]
["bitfinex","ETHUSD",1760763845704,0.04516951,3858.6,3857.3,0.15756773]
["bitfinex","ETHUSD",1760763846120,0.1002,3858.5,3857.3,0.15756773]
["bitfinex","ETHUSD",1760763846321,0.1002,3858.4,3857.3,0.15756773]
["bitfinex","ETHUSD",1760763846525,0.1002,3858.3,3857.3,0.15756773]
["bitfinex","ETHUSD",1760763846721,0.1002,3858.3,3857.3,0.59466773]
["bitfinex","ETHUSD",1760763846924,0.1124,3859.1,3857.3,0.59466773]
["bitfinex","ETHUSD",1760763846925,0.1124,3859.1,3857.4,0.02592419]
["bitfinex","ETHUSD",1760763847227,0.1002,3858.7,3857.4,0.46302419]
["bitfinex","ETHUSD",1760763847815,0.1002,3858.7,3858.6,0.1288]
["bitfinex","ETHUSD",1760763848398,0.1002,3858.7,3858.6,0.3465]
["bitfinex","ETHUSD",1760763849141,0.15756478,3859.1,3858.6,0.3465]
["bitfinex","ETHUSD",1760763849302,0.1002,3859.0,3858.6,0.3465]
["bitfinex","ETHUSD",1760763849502,0.1002,3859.0,3858.6,0.2177]
["bitfinex","ETHUSD",1760763849702,0.15756478,3859.1,3858.9,0.1288]
["bitfinex","ETHUSD",1760763850116,0.1124,3859.1,3858.9,0.1288]
["bitfinex","ETHUSD",1760763850325,0.1002,3859.0,3858.9,0.1288]
["bitfinex","ETHUSD",1760763851000,0.1002,3859.0,3858.9,0.3618]
["bitfinex","ETHUSD",1760763854208,0.1002,3859.0,3858.9,0.3118]
["bitfinex","ETHUSD",1760763856851,0.1022,3859.0,3858.9,0.3118]
["bitfinex","ETHUSD",1760763859940,0.1022,3859.0,3858.9,0.233]
["bitfinex","ETHUSD",1760763860146,0.002,3859.0,3858.9,0.233]
["bitfinex","ETHUSD",1760763860350,0.1022,3859.0,3858.9,0.233]
["bitfinex","ETHUSD",1760763861846,0.1022,3859.0,3857.6,0.2177]
["bitfinex","ETHUSD",1760763862046,0.1002,3858.9,3858.4,0.1288]
["bitfinex","ETHUSD",1760763862247,0.1002,3858.8,3858.7,0.1288]
["bitfinex","ETHUSD",1760763862468,0.1002,3858.8,3858.4,0.1288]
["bitfinex","ETHUSD",1760763862673,0.1002,3858.7,3858.5,0.1308]
["bitfinex","ETHUSD",1760763862980,0.229,3858.6,3858.5,0.1308]
["bitfinex","ETHUSD",1760763863149,0.229,3858.6,3858.0,0.1288]
["bitfinex","ETHUSD",1760763863473,0.1288,3858.6,3858.0,0.1288]
["bitfinex","ETHUSD",1760763863838,0.1288,3858.6,3858.1,0.229]
["bitfinex","ETHUSD",1760763864140,0.1002,3858.5,3858.1,0.229]
["bitfinex","ETHUSD",1760763864469,0.1002,3858.4,3858.1,0.229]
["bitfinex","ETHUSD",1760763864840,0.229,3858.6,3858.1,0.229]
["bitfinex","ETHUSD",1760763865041,0.1002,3858.5,3858.1,0.229]
["bitfinex","ETHUSD",1760763865839,0.14537026,3858.5,3858.1,0.229]
["bitfinex","ETHUSD",1760763866239,0.04517026,3858.5,3858.1,0.229]
["bitfinex","ETHUSD",1760763866469,0.1002,3858.4,3858.1,0.229]
["bitfinex","ETHUSD",1760763867368,0.1002,3858.3,3858.1,0.229]
["bitfinex","ETHUSD",1760763867937,0.1002,3858.2,3858.1,0.229]
["bitfinex","ETHUSD",1760763869691,0.1002,3858.2,3855.1,3.87]
["bitfinex","ETHUSD",1760763869692,2.08783703,3858.2,3856.7,0.4559]
["bitfinex","ETHUSD",1760763869857,2.08783703,3858.2,3857.4,0.1288]
["bitfinex","ETHUSD",1760763869858,0.1002,3858.1,3857.4,0.1288]
["bitfinex","ETHUSD",1760763870048,0.1096,3857.5,3857.4,0.1288]
["bitfinex","ETHUSD",1760763870763,0.1014,3857.7,3857.4,0.1288]
["bitfinex","ETHUSD",1760763870967,0.1095,3857.8,3857.4,0.1288]
["bitfinex","ETHUSD",1760763871156,0.211,3857.8,3857.4,0.1288]
["bitfinex","ETHUSD",1760763872794,0.1015,3857.7,3857.4,0.1288]
["bitfinex","ETHUSD",1760763873356,0.1015,3857.6,3857.4,0.1288]
["bitfinex","ETHUSD",1760763873590,0.1095,3857.8,3857.4,0.1288]
["bitfinex","ETHUSD",1760763873769,0.211,3857.8,3857.4,0.1288]
["bitfinex","ETHUSD",1760763874490,0.25617982,3857.8,3857.4,0.1288]
["bitfinex","ETHUSD",1760763874699,0.25617982,3857.8,3857.4,0.1298]
["bitfinex","ETHUSD",1760763874700,0.04517982,3857.8,3857.4,0.1298]
["bitfinex","ETHUSD",1760763874858,0.04517982,3857.8,3857.5,0.4559]
["bitfinex","ETHUSD",1760763875057,0.04517982,3857.8,3857.4,0.001]
["bitfinex","ETHUSD",1760763875298,0.04517982,3857.8,3857.4,0.4569]
["bitfinex","ETHUSD",1760763875592,0.04517982,3857.8,3857.6,0.4559]
["bitfinex","ETHUSD",1760763876390,0.04517982,3857.8,3857.7,0.4559]
["bitfinex","ETHUSD",1760763877674,0.04517982,3857.8,3857.6,0.4559]
["bitfinex","ETHUSD",1760763880997,0.04517982,3857.8,3857.7,0.4559]
["bitfinex","ETHUSD",1760763883005,0.04517982,3857.8,3857.6,0.5855]
["bitfinex","ETHUSD",1760763883325,0.38843703,3858.2,3857.6,1.0414]
["bitfinex","ETHUSD",1760763883518,0.2839437,3858.1,3857.6,1.0414]
["bitfinex","ETHUSD",1760763883821,0.2839437,3858.1,3857.6,0.5855]
["bitfinex","ETHUSD",1760763884025,0.2839437,3858.1,3857.6,1.0414]
["bitfinex","ETHUSD",1760763884409,0.2839437,3858.1,3857.7,0.4559]
["bitfinex","ETHUSD",1760763885133,0.2839437,3858.1,3857.6,0.5855]
["bitfinex","ETHUSD",1760763885434,0.28637437,3858.0,3857.6,0.5855]
["bitfinex","ETHUSD",1760763885950,0.28637437,3858.0,3857.7,1.728]
["bitfinex","ETHUSD",1760763886146,0.28637437,3858.0,3857.6,3.17778407]
["bitfinex","ETHUSD",1760763886147,0.28637437,3858.0,3857.8,2.59208446]
["bitfinex","ETHUSD",1760763886337,0.28637437,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1760763888836,0.04517513,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760763889030,0.04517513,3858.1,3858.0,3.04791658]
["bitfinex","ETHUSD",1760763891443,2.451,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1760763891616,2.451,3858.3,3858.2,3.17658222]
["bitfinex","ETHUSD",1760763892040,2.451,3858.3,3858.2,3.95605101]
["bitfinex","ETHUSD",1760763892765,2.451,3858.3,3858.2,4.89262615]
["bitfinex","ETHUSD",1760763893072,0.002,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760763893281,2.62,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760763893480,2.62,3858.9,3858.8,3.04737921]
["bitfinex","ETHUSD",1760763896936,2.62,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760763898859,2.62,3858.9,3858.8,3.3708265]
["bitfinex","ETHUSD",1760763901297,2.62,3858.9,3858.8,3.8418265]
["bitfinex","ETHUSD",1760763902088,2.62,3858.9,3858.8,3.3708265]
["bitfinex","ETHUSD",1760763903293,2.8822,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760763904280,2.62,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760763907692,2.62,3858.9,3858.8,3.02937921]
["bitfinex","ETHUSD",1760763910215,2.62,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760763910388,2.62,3858.9,3858.8,3.02937921]
["bitfinex","ETHUSD",1760763912299,2.62,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760763918246,2.8822,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760763921146,2.8822,3858.9,3858.8,3.02937921]
["bitfinex","ETHUSD",1760763921451,2.62,3858.9,3858.8,3.02937921]
["bitfinex","ETHUSD",1760763921612,2.62,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760763921812,2.62,3858.9,3858.8,3.02937921]
["bitfinex","ETHUSD",1760763923746,2.62,3858.9,3858.8,3.80869208]
["bitfinex","ETHUSD",1760763926861,0.002,3859.3,3858.8,3.80869208]
["bitfinex","ETHUSD",1760763926862,1e-08,3859.0,3858.9,4.31941206]
["bitfinex","ETHUSD",1760763927023,1e-08,3859.0,3858.9,5.42584322]
["bitfinex","ETHUSD",1760763927224,1e-08,3859.0,3858.9,5.3999291]
["bitfinex","ETHUSD",1760763931273,0.002,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760763931436,0.002,3859.3,3859.2,7.90411284]
["bitfinex","ETHUSD",1760763931626,0.002,3859.3,3859.2,8.49351284]
["bitfinex","ETHUSD",1760763932363,0.002,3859.3,3859.2,9.27254644]
["bitfinex","ETHUSD",1760763934361,0.002,3859.3,3859.2,9.14374644]
["bitfinex","ETHUSD",1760763937777,0.4234,3861.1,3861.0,2.58994539]
["bitfinex","ETHUSD",1760763937977,0.04514514,3861.9,3860.6,1.728]
["bitfinex","ETHUSD",1760763938146,0.1638,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760763938591,0.2628,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760763938746,0.2628,3860.7,3860.6,3.36926004]
["bitfinex","ETHUSD",1760763939791,0.1638,3860.7,3860.6,3.36926004]
["bitfinex","ETHUSD",1760763939972,0.1638,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760763940351,0.2634,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760763941261,0.1638,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760763941576,0.2634,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760763941779,0.2634,3861.0,3860.9,3.36899809]
["bitfinex","ETHUSD",1760763942755,0.1638,3861.0,3860.9,3.36899809]
["bitfinex","ETHUSD",1760763942955,0.0996,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760763942956,0.2628,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760763943154,0.1632,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760763943372,0.30863919,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760763943966,0.60100311,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760763944146,0.60100311,3861.3,3861.2,3.36879281]
["bitfinex","ETHUSD",1760763944564,0.60100311,3861.3,3861.2,0.77892438]
["bitfinex","ETHUSD",1760763945494,0.1288,3861.2,3860.5,0.1288]
["bitfinex","ETHUSD",1760763945668,0.1625,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1760763946004,0.2634,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1760763946170,0.55134,3860.6,3860.5,0.1288]
["bitfinex","ETHUSD",1760763946367,0.55134,3860.6,3860.5,0.62950311]
["bitfinex","ETHUSD",1760763946568,0.55134,3860.6,3860.5,0.50070311]
["bitfinex","ETHUSD",1760763947971,0.55134,3860.6,3858.7,2.59151911]
["bitfinex","ETHUSD",1760763948172,0.1288,3860.3,3859.7,0.1288]
["bitfinex","ETHUSD",1760763948372,0.1119,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1760763948682,2.8289,3859.8,3859.7,0.1288]
["bitfinex","ETHUSD",1760763949081,2.8289,3859.8,3859.7,0.2576]
["bitfinex","ETHUSD",1760763949515,2.7279,3859.8,3859.7,2.84847493]
["bitfinex","ETHUSD",1760763952119,2.7279,3859.8,3859.7,0.2576]
["bitfinex","ETHUSD",1760763952422,2.8289,3859.8,3859.7,0.2576]
["bitfinex","ETHUSD",1760763952621,2.8289,3859.8,3859.7,2.84847493]
["bitfinex","ETHUSD",1760763953342,2.8289,3859.8,3859.7,0.2576]
["bitfinex","ETHUSD",1760763954505,2.7279,3859.8,3859.7,0.2576]
["bitfinex","ETHUSD",1760763955615,2.7279,3859.8,3859.7,2.84847493]
["bitfinex","ETHUSD",1760763956017,2.616,3859.8,3859.7,2.84847493]
["bitfinex","ETHUSD",1760763956607,0.45044,3860.6,3859.7,2.84847493]
["bitfinex","ETHUSD",1760763956608,2.7802,3861.3,3859.9,1.728]
["bitfinex","ETHUSD",1760763956802,2.7802,3861.3,3860.1,2.59060646]
["bitfinex","ETHUSD",1760763957118,0.14684331,3861.2,3860.0,0.4606]
["bitfinex","ETHUSD",1760763957318,0.14684331,3861.2,3860.7,2.59019475]
["bitfinex","ETHUSD",1760763957517,0.39440433,3861.1,3860.7,2.59019475]
["bitfinex","ETHUSD",1760763957718,0.1017,3861.0,3860.7,2.59019475]
["bitfinex","ETHUSD",1760763957930,0.1017,3861.0,3860.8,0.7789709]
["bitfinex","ETHUSD",1760763958131,0.1017,3861.0,3860.8,3.36910068]
["bitfinex","ETHUSD",1760763958306,0.04514331,3861.2,3860.8,0.7789709]
["bitfinex","ETHUSD",1760763958506,0.04514331,3861.2,3860.7,2.59017537]
["bitfinex","ETHUSD",1760763958706,0.04514331,3861.2,3861.0,2.59000256]
["bitfinex","ETHUSD",1760763958940,0.04514331,3861.2,3860.9,2.59002238]
["bitfinex","ETHUSD",1760763959310,2.7802,3861.3,3861.0,0.7789709]
["bitfinex","ETHUSD",1760763959640,3.06839,3861.3,3861.0,0.7789709]
["bitfinex","ETHUSD",1760763959846,3.17009,3861.3,3861.0,0.7789709]
["bitfinex","ETHUSD",1760763960039,3.06839,3861.3,3861.0,3.36897043]
["bitfinex","ETHUSD",1760763960236,0.1017,3861.2,3861.0,0.7789709]
["bitfinex","ETHUSD",1760763960455,0.1017,3861.1,3860.6,2.59024901]
["bitfinex","ETHUSD",1760763960830,0.04514369,3861.0,3860.7,3.36916071]
["bitfinex","ETHUSD",1760763961032,0.04514369,3861.0,3860.8,2.59013601]
["bitfinex","ETHUSD",1760763961242,2.8819,3861.3,3860.7,0.77897292]
["bitfinex","ETHUSD",1760763961554,0.1613,3860.8,3859.6,0.4479]
["bitfinex","ETHUSD",1760763961766,2.618,3860.7,3860.5,0.77913072]
["bitfinex","ETHUSD",1760763962063,2.7203,3860.7,3860.5,0.77913072]
["bitfinex","ETHUSD",1760763962359,2.618,3860.7,3860.5,0.77913072]
["bitfinex","ETHUSD",1760763962915,0.1607,3860.6,3860.5,0.77913072]
["bitfinex","ETHUSD",1760763963157,0.1607,3860.6,3859.2,2.59121061]
["bitfinex","ETHUSD",1760763963158,0.2636,3860.6,3859.2,2.59121061]
["bitfinex","ETHUSD",1760763963327,0.1029,3860.5,3859.1,0.2151]
["bitfinex","ETHUSD",1760763963539,0.1029,3860.5,3859.7,2.59082398]
["bitfinex","ETHUSD",1760763963726,0.41724,3860.5,3859.7,2.59085598]
["bitfinex","ETHUSD",1760763963929,0.41724,3860.5,3859.8,2.59079346]
["bitfinex","ETHUSD",1760763964135,0.04515189,3860.4,3859.8,2.59079346]
["bitfinex","ETHUSD",1760763964322,0.04515189,3860.4,3859.8,3.37001929]
["bitfinex","ETHUSD",1760763964522,0.04515189,3860.4,3859.8,3.83191929]
["bitfinex","ETHUSD",1760763965749,0.04515189,3860.4,3859.8,0.77922583]
["bitfinex","ETHUSD",1760763965952,0.35897108,3860.4,3859.8,0.77922583]
["bitfinex","ETHUSD",1760763966135,0.1029,3860.3,3859.8,0.77922583]
["bitfinex","ETHUSD",1760763966335,2.619,3860.2,3859.8,0.77922583]
["bitfinex","ETHUSD",1760763966542,0.1029,3860.1,3859.8,0.77922583]
["bitfinex","ETHUSD",1760763969286,0.1029,3860.0,3859.8,0.77922583]
["bitfinex","ETHUSD",1760763969677,0.28507,3860.0,3859.8,0.77922583]
["bitfinex","ETHUSD",1760763969983,0.28507,3860.0,3859.8,0.73407383]
["bitfinex","ETHUSD",1760763970151,0.33022437,3860.0,3859.8,0.73407383]
["bitfinex","ETHUSD",1760763971193,0.56192437,3860.0,3859.6,0.77926632]
["bitfinex","ETHUSD",1760763972692,0.45902437,3860.0,3859.6,0.77926632]
["bitfinex","ETHUSD",1760763972896,0.31809244,3859.9,3859.6,0.77926632]
["bitfinex","ETHUSD",1760763977081,0.42979244,3859.9,3859.6,0.77926632]
["bitfinex","ETHUSD",1760763978178,0.31809244,3859.9,3859.6,1.24116632]
["bitfinex","ETHUSD",1760763978381,0.31809244,3859.9,3859.6,0.77926632]
["bitfinex","ETHUSD",1760763978582,0.17395437,3860.0,3859.3,0.1298]
["bitfinex","ETHUSD",1760763978583,0.04515437,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760763978787,0.04515437,3860.0,3859.9,3.05264069]
["bitfinex","ETHUSD",1760763979488,0.04515437,3860.0,3859.9,3.83186248]
["bitfinex","ETHUSD",1760763980115,0.04515437,3860.0,3859.9,3.96064691]
["bitfinex","ETHUSD",1760763980116,0.59,3860.0,3859.9,3.96064691]
["bitfinex","ETHUSD",1760763980518,0.59,3860.0,3859.9,3.83184691]
["bitfinex","ETHUSD",1760763981815,0.59,3860.0,3859.9,3.36994691]
["bitfinex","ETHUSD",1760763982140,0.59,3860.0,3859.9,3.83184691]
["bitfinex","ETHUSD",1760763982815,0.59,3860.0,3859.9,3.96064691]
["bitfinex","ETHUSD",1760763983218,0.59,3860.0,3859.9,3.49874691]
["bitfinex","ETHUSD",1760763983523,0.59,3860.0,3859.9,3.36994691]
["bitfinex","ETHUSD",1760763984020,0.59,3860.0,3859.9,3.83184691]
["bitfinex","ETHUSD",1760763985830,0.59,3860.0,3859.9,3.83186248]
["bitfinex","ETHUSD",1760763986040,0.592,3860.0,3859.9,3.83186248]
["bitfinex","ETHUSD",1760763993320,0.592,3860.0,3859.9,3.36996248]
["bitfinex","ETHUSD",1760763994354,0.6929,3860.0,3859.9,0.77922179]
["bitfinex","ETHUSD",1760763994735,0.73805344,3860.0,3859.9,0.77922179]
["bitfinex","ETHUSD",1760763994921,0.6929,3860.0,3859.9,0.77922179]
["bitfinex","ETHUSD",1760763996055,0.6929,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1760763996056,0.1288,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760763996261,0.3413,3859.9,3859.8,0.78027239]
["bitfinex","ETHUSD",1760763996460,0.3413,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760763997519,0.2404,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760763998058,0.3414,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760763999150,0.2404,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760763999355,0.3414,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760763999881,0.2404,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764004776,0.3414,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764004978,0.2404,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764005191,0.2424,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764007892,0.1308,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764011490,0.68096847,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764011803,0.33946847,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764011976,0.002,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764012378,0.2147,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764013990,0.1154,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764014184,0.002,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764014771,0.04715706,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764017000,0.04715706,3859.9,3859.8,0.4375]
["bitfinex","ETHUSD",1760764020314,0.04715706,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764020812,0.04715706,3859.9,3859.8,0.4535]
["bitfinex","ETHUSD",1760764021510,0.04715706,3859.9,3859.8,3.04430781]
["bitfinex","ETHUSD",1760764021914,2.66315706,3859.9,3859.8,3.17310781]
["bitfinex","ETHUSD",1760764022113,2.66315706,3859.9,3859.8,3.95228305]
["bitfinex","ETHUSD",1760764023608,2.618,3859.9,3859.8,4.60660468]
["bitfinex","ETHUSD",1760764025094,2.618,3859.9,3859.8,3.95228305]
["bitfinex","ETHUSD",1760764028212,0.002,3859.9,3859.8,3.95228305]
["bitfinex","ETHUSD",1760764028406,0.002,3859.9,3859.8,3.97819112]
["bitfinex","ETHUSD",1760764028605,0.002,3859.9,3859.8,3.95228305]
["bitfinex","ETHUSD",1760764030832,0.002,3859.9,3859.8,5.68028305]
["bitfinex","ETHUSD",1760764032122,0.002,3859.9,3859.8,6.50740318]
["bitfinex","ETHUSD",1760764032712,0.002,3859.9,3859.8,6.51770318]
["bitfinex","ETHUSD",1760764035531,0.002,3859.9,3859.8,5.92610318]
["bitfinex","ETHUSD",1760764035715,0.002,3859.9,3859.8,6.38890318]
["bitfinex","ETHUSD",1760764044926,0.002,3859.9,3859.8,5.92610318]
["bitfinex","ETHUSD",1760764045553,0.002,3859.9,3859.8,6.05490318]
["bitfinex","ETHUSD",1760764046461,0.002,3859.9,3859.8,3.49978305]
["bitfinex","ETHUSD",1760764046663,0.2146,3859.9,3859.8,0.78017524]
["bitfinex","ETHUSD",1760764046963,2.4006,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764047263,4.36886,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764064263,2.64086,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764065088,2.42826,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764066698,2.42826,3859.9,3859.8,0.4611]
["bitfinex","ETHUSD",1760764067106,2.42826,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764067395,2.42826,3859.9,3859.8,0.4611]
["bitfinex","ETHUSD",1760764067595,2.188,3859.9,3859.8,0.4611]
["bitfinex","ETHUSD",1760764070712,2.188,3859.9,3859.8,3.05190781]
["bitfinex","ETHUSD",1760764070713,0.0471583,3859.9,3859.8,3.05190781]
["bitfinex","ETHUSD",1760764070918,0.002,3859.9,3859.8,0.4611]
["bitfinex","ETHUSD",1760764071067,0.002,3859.9,3859.8,0.56499003]
["bitfinex","ETHUSD",1760764071574,0.002,3859.9,3859.8,3.15579784]
["bitfinex","ETHUSD",1760764073273,0.002,3859.9,3859.8,0.56499003]
["bitfinex","ETHUSD",1760764074516,0.002,3859.9,3859.8,3.15579784]
["bitfinex","ETHUSD",1760764075512,0.002,3859.9,3859.8,0.56499003]
["bitfinex","ETHUSD",1760764076223,0.002,3859.9,3859.8,3.15579784]
["bitfinex","ETHUSD",1760764076425,0.002,3859.9,3859.8,3.74335118]
["bitfinex","ETHUSD",1760764076722,0.002,3859.9,3859.8,1.15254337]
["bitfinex","ETHUSD",1760764076917,0.002,3859.9,3859.8,0.56499003]
["bitfinex","ETHUSD",1760764077424,0.002,3859.9,3859.8,0.10489003]
["bitfinex","ETHUSD",1760764078023,0.002,3859.9,3859.8,0.56499003]
["bitfinex","ETHUSD",1760764078714,0.002,3859.9,3859.8,3.15579784]
["bitfinex","ETHUSD",1760764081928,0.002,3859.9,3859.8,0.56499003]
["bitfinex","ETHUSD",1760764082922,0.002,3859.9,3859.8,0.10489003]
["bitfinex","ETHUSD",1760764084028,0.43553564,3859.9,3859.8,0.10489003]
["bitfinex","ETHUSD",1760764084192,0.53463564,3859.9,3859.8,0.10489003]
["bitfinex","ETHUSD",1760764084393,0.53463564,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764084595,0.48948,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764085523,0.39038,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764085896,0.48948,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764087029,0.53463991,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764089799,0.43553991,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764090019,0.53463991,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760764090223,0.53463991,3859.9,3859.1,0.57159003]
["bitfinex","ETHUSD",1760764090224,1.728,3859.8,3859.1,0.06573004]
["bitfinex","ETHUSD",1760764090436,1.728,3859.8,3859.0,0.001]
["bitfinex","ETHUSD",1760764090437,3.12685462,3859.2,3859.0,0.001]
["bitfinex","ETHUSD",1760764090645,4.347,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760764090962,2.619,3859.3,3859.1,0.4637]
["bitfinex","ETHUSD",1760764091099,2.619,3859.2,3859.1,0.4637]
["bitfinex","ETHUSD",1760764091301,2.625,3859.2,3859.1,0.4637]
["bitfinex","ETHUSD",1760764094409,2.625,3859.2,3859.1,0.4647]
["bitfinex","ETHUSD",1760764095029,2.625,3859.2,3859.1,1.24403717]
["bitfinex","ETHUSD",1760764099831,0.002,3859.9,3859.4,2.59104186]
["bitfinex","ETHUSD",1760764100145,0.507,3859.8,3859.4,2.59104186]
["bitfinex","ETHUSD",1760764100446,0.507,3859.8,3859.6,2.59094083]
["bitfinex","ETHUSD",1760764100651,0.507,3859.8,3859.7,0.4637]
["bitfinex","ETHUSD",1760764101152,0.507,3859.8,3859.7,0.9707]
["bitfinex","ETHUSD",1760764104756,0.55215399,3859.8,3859.7,0.9707]
["bitfinex","ETHUSD",1760764105657,0.55215399,3859.8,3859.7,0.507]
["bitfinex","ETHUSD",1760764110863,0.55215399,3859.8,3859.4,0.4637]
["bitfinex","ETHUSD",1760764111068,0.55215399,3859.8,3859.5,0.99805399]
["bitfinex","ETHUSD",1760764111572,0.55215399,3859.8,3859.5,0.4459]
["bitfinex","ETHUSD",1760764111769,0.65125399,3859.8,3859.6,0.55215399]
["bitfinex","ETHUSD",1760764112072,0.65325399,3859.8,3859.3,0.1288]
["bitfinex","ETHUSD",1760764112367,0.55415399,3859.8,3859.4,0.55215399]
["bitfinex","ETHUSD",1760764114584,0.81690939,3859.8,3859.1,0.001]
["bitfinex","ETHUSD",1760764114770,0.1288,3859.6,3859.1,0.4469]
["bitfinex","ETHUSD",1760764115084,0.1288,3859.6,3859.1,0.001]
["bitfinex","ETHUSD",1760764115283,0.2279,3859.6,3859.1,0.55315399]
["bitfinex","ETHUSD",1760764115475,0.1288,3859.6,3859.1,0.4469]
["bitfinex","ETHUSD",1760764116388,0.1288,3859.6,3859.2,0.4459]
["bitfinex","ETHUSD",1760764116754,0.65325399,3859.8,3859.1,0.001]
["bitfinex","ETHUSD",1760764116755,1.728,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760764117178,1.728,3859.7,3859.1,0.001]
["bitfinex","ETHUSD",1760764117681,1.8271,3859.7,3859.1,0.001]
["bitfinex","ETHUSD",1760764119768,0.04516447,3859.6,3859.1,0.001]
["bitfinex","ETHUSD",1760764121299,0.0991,3859.5,3859.1,0.001]
["bitfinex","ETHUSD",1760764122199,0.04516447,3859.6,3859.1,0.4469]
["bitfinex","ETHUSD",1760764122504,0.04516447,3859.6,3859.2,0.4459]
["bitfinex","ETHUSD",1760764123005,0.509,3859.8,3859.2,3.03710502]
["bitfinex","ETHUSD",1760764123178,0.509,3859.8,3859.3,0.4459]
["bitfinex","ETHUSD",1760764123377,0.509,3859.8,3859.4,0.4459]
["bitfinex","ETHUSD",1760764123604,0.509,3859.8,3859.5,0.4459]
["bitfinex","ETHUSD",1760764124370,0.509,3859.8,3859.6,0.4459]
["bitfinex","ETHUSD",1760764124704,0.55415903,3859.8,3859.6,0.4459]
["bitfinex","ETHUSD",1760764124929,0.55415903,3859.8,3859.7,0.4459]
["bitfinex","ETHUSD",1760764125375,0.04715903,3859.8,3859.7,0.4459]
["bitfinex","ETHUSD",1760764125570,2.66715903,3859.8,3859.7,0.4459]
["bitfinex","ETHUSD",1760764130999,2.66715903,3859.8,3859.5,0.1288]
["bitfinex","ETHUSD",1760764132710,2.76655903,3859.8,3859.5,0.1288]
["bitfinex","ETHUSD",1760764133121,2.66715903,3859.8,3859.6,0.4459]
["bitfinex","ETHUSD",1760764133311,2.66715903,3859.8,3859.5,0.1288]
["bitfinex","ETHUSD",1760764133621,2.66715903,3859.8,3859.5,3.16569734]
["bitfinex","ETHUSD",1760764133822,2.66715903,3859.8,3859.5,2.71979734]
["bitfinex","ETHUSD",1760764134000,2.66715903,3859.8,3859.6,0.4459]
["bitfinex","ETHUSD",1760764134686,2.66715903,3859.8,3859.7,0.4459]
["bitfinex","ETHUSD",1760764136487,2.66715903,3859.8,3859.5,0.1288]
["bitfinex","ETHUSD",1760764137527,2.95553493,3859.8,3859.2,3.03706005]
["bitfinex","ETHUSD",1760764137690,2.79595903,3859.8,3859.2,3.03706005]
["bitfinex","ETHUSD",1760764139524,2.79595903,3859.8,3859.3,2.59114347]
["bitfinex","ETHUSD",1760764140225,2.79595903,3859.8,3859.3,3.04944347]
["bitfinex","ETHUSD",1760764142525,2.79595903,3859.8,3859.4,3.04934478]
["bitfinex","ETHUSD",1760764142734,2.79595903,3859.8,3859.3,2.59113916]
["bitfinex","ETHUSD",1760764143096,2.79595903,3859.8,3859.4,0.4583]
["bitfinex","ETHUSD",1760764145729,2.79595903,3859.8,3859.4,3.04932025]
["bitfinex","ETHUSD",1760764146100,2.79595903,3859.8,3859.4,0.4583]
["bitfinex","ETHUSD",1760764147401,2.79595903,3859.8,3859.2,0.4682]
["bitfinex","ETHUSD",1760764147632,2.79595903,3859.8,3859.4,2.59104998]
["bitfinex","ETHUSD",1760764147828,2.79595903,3859.8,3859.3,2.59112987]
["bitfinex","ETHUSD",1760764148334,2.79595903,3859.8,3859.3,3.05932987]
["bitfinex","ETHUSD",1760764149035,2.79595903,3859.8,3859.5,2.59099189]
["bitfinex","ETHUSD",1760764149329,2.79595903,3859.8,3859.5,2.5909605]
["bitfinex","ETHUSD",1760764149828,2.66715903,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760764150132,2.66715903,3859.8,3859.7,3.05907493]
["bitfinex","ETHUSD",1760764155645,2.66715903,3859.8,3859.5,2.7197462]
["bitfinex","ETHUSD",1760764155840,2.66715903,3859.8,3859.5,3.1879462]
["bitfinex","ETHUSD",1760764156045,2.66715903,3859.8,3859.6,2.59092614]
["bitfinex","ETHUSD",1760764156641,2.66715903,3859.8,3859.5,0.1288]
["bitfinex","ETHUSD",1760764156846,2.66715903,3859.8,3859.5,2.71975286]
["bitfinex","ETHUSD",1760764157444,2.66715903,3859.8,3859.6,2.59093225]
["bitfinex","ETHUSD",1760764158348,2.66715903,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760764158964,2.66715903,3859.8,3859.6,2.59093532]
["bitfinex","ETHUSD",1760764160263,2.66715903,3859.8,3859.5,3.1879855]
["bitfinex","ETHUSD",1760764161757,2.66715903,3859.8,3859.6,2.5909048]
["bitfinex","ETHUSD",1760764162538,2.66715903,3859.8,3859.5,0.597]
["bitfinex","ETHUSD",1760764163263,2.66715903,3859.8,3859.6,2.59093131]
["bitfinex","ETHUSD",1760764163929,2.66715903,3859.8,3859.5,0.597]
["bitfinex","ETHUSD",1760764164370,2.66715903,3859.8,3859.5,3.1880006]
["bitfinex","ETHUSD",1760764165863,2.66715903,3859.8,3859.6,2.59093937]
["bitfinex","ETHUSD",1760764167070,2.66715903,3859.8,3859.5,3.18798544]
["bitfinex","ETHUSD",1760764169072,2.66715903,3859.8,3859.5,0.1288]
["bitfinex","ETHUSD",1760764169271,0.099,3859.7,3859.1,0.001]
["bitfinex","ETHUSD",1760764169469,0.099,3859.7,3859.1,2.7210714]
["bitfinex","ETHUSD",1760764169672,0.099,3859.7,3859.1,0.1298]
["bitfinex","ETHUSD",1760764169872,1.827,3859.7,3859.1,0.1298]
["bitfinex","ETHUSD",1760764170054,2.20310452,3859.7,3859.1,0.1298]
["bitfinex","ETHUSD",1760764172662,0.099,3859.6,3859.1,0.1298]
["bitfinex","ETHUSD",1760764173980,2.79595903,3859.8,3859.1,0.1298]
["bitfinex","ETHUSD",1760764174150,2.66715903,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760764174351,2.66715903,3859.8,3859.7,3.02897493]
["bitfinex","ETHUSD",1760764176666,2.66715903,3859.8,3859.7,0.4381]
["bitfinex","ETHUSD",1760764178267,0.04715903,3859.8,3859.7,3.05488367]
["bitfinex","ETHUSD",1760764178583,2.617,3859.8,3859.7,3.64144155]
["bitfinex","ETHUSD",1760764178979,2.617,3859.8,3859.7,3.05488367]
["bitfinex","ETHUSD",1760764179181,0.002,3859.8,3859.7,3.05488367]
["bitfinex","ETHUSD",1760764179575,0.002,3859.8,3859.7,3.83399213]
["bitfinex","ETHUSD",1760764180774,0.002,3859.8,3859.7,3.80808339]
["bitfinex","ETHUSD",1760764181164,0.002,3859.8,3859.7,3.83399213]
["bitfinex","ETHUSD",1760764181370,0.002,3859.8,3859.7,4.49846085]
["bitfinex","ETHUSD",1760764183787,0.002,3859.8,3859.7,4.47255211]
["bitfinex","ETHUSD",1760764184190,0.002,3859.8,3859.7,4.60135211]
["bitfinex","ETHUSD",1760764185672,0.002,3859.8,3859.7,4.16325211]
["bitfinex","ETHUSD",1760764185880,0.002,3859.8,3859.7,4.60135211]
["bitfinex","ETHUSD",1760764188370,0.002,3859.8,3859.7,4.16325211]
["bitfinex","ETHUSD",1760764188578,0.002,3859.8,3859.7,4.60135211]
["bitfinex","ETHUSD",1760764192192,0.002,3859.8,3859.7,4.16325211]
["bitfinex","ETHUSD",1760764192522,0.002,3859.8,3859.7,3.49878339]
["bitfinex","ETHUSD",1760764194969,0.101,3859.8,3859.7,3.49878339]
["bitfinex","ETHUSD",1760764197706,0.002,3859.8,3859.7,3.49878339]
["bitfinex","ETHUSD",1760764200183,0.002,3859.8,3859.7,0.90790846]
["bitfinex","ETHUSD",1760764200378,0.002,3859.8,3859.7,0.77910846]
["bitfinex","ETHUSD",1760764200684,0.002,3859.8,3859.7,3.36998339]
["bitfinex","ETHUSD",1760764201508,0.174,3859.8,3859.7,3.93368339]
["bitfinex","ETHUSD",1760764201816,0.174,3859.8,3859.7,4.58874272]
["bitfinex","ETHUSD",1760764202112,0.174,3859.8,3859.7,3.93368339]
["bitfinex","ETHUSD",1760764202816,0.002,3859.8,3859.7,3.93368339]
["bitfinex","ETHUSD",1760764203520,0.002,3859.8,3859.7,3.95959213]
["bitfinex","ETHUSD",1760764203719,1e-08,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760764203933,1e-08,3859.9,3859.8,5.68010781]
["bitfinex","ETHUSD",1760764204446,1e-08,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760764204595,1e-08,3860.2,3860.1,2.97871252]
["bitfinex","ETHUSD",1760764204799,1e-08,3860.2,3860.1,3.45301252]
["bitfinex","ETHUSD",1760764204995,1e-08,3860.2,3860.1,6.1708602]
["bitfinex","ETHUSD",1760764205200,1e-08,3860.2,3860.1,7.57201508]
["bitfinex","ETHUSD",1760764206028,1e-08,3860.2,3860.1,9.30001508]
["bitfinex","ETHUSD",1760764215767,0.2096,3862.0,3860.2,1.728]
["bitfinex","ETHUSD",1760764216062,0.2096,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760764216278,0.2096,3862.0,3861.9,2.718199]
["bitfinex","ETHUSD",1760764216427,0.2096,3862.0,3861.9,2.927799]
["bitfinex","ETHUSD",1760764218192,0.1092,3862.0,3861.9,2.927799]
["bitfinex","ETHUSD",1760764220350,0.04512854,3862.6,3862.2,2.58914969]
["bitfinex","ETHUSD",1760764220747,0.04512854,3862.6,3862.3,2.58913037]
["bitfinex","ETHUSD",1760764220946,0.04512854,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1760764221436,0.04512854,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1760764221652,0.04512854,3862.6,3862.5,3.28479676]
["bitfinex","ETHUSD",1760764222178,0.14562854,3862.6,3862.5,3.28479676]
["bitfinex","ETHUSD",1760764222575,0.14562854,3862.6,3862.5,0.6958]
["bitfinex","ETHUSD",1760764223946,0.14562854,3862.6,3862.5,3.28479676]
["bitfinex","ETHUSD",1760764225047,0.14562854,3862.6,3862.5,0.6958]
["bitfinex","ETHUSD",1760764226765,0.04512854,3862.6,3862.5,3.28479676]
["bitfinex","ETHUSD",1760764226932,0.1005,3862.6,3862.5,0.567]
["bitfinex","ETHUSD",1760764227336,0.1005,3862.6,3862.5,3.15599676]
["bitfinex","ETHUSD",1760764227879,1.728,3863.5,3862.5,0.567]
["bitfinex","ETHUSD",1760764228060,2.613,3863.2,3862.6,0.02588929]
["bitfinex","ETHUSD",1760764228249,0.099,3863.1,3862.7,2.58881481]
["bitfinex","ETHUSD",1760764228441,0.1173,3862.8,3862.5,2.58894572]
["bitfinex","ETHUSD",1760764228636,0.0992,3862.7,3862.4,2.58904255]
["bitfinex","ETHUSD",1760764228862,0.0992,3862.6,3862.5,2.58895315]
["bitfinex","ETHUSD",1760764229164,0.0992,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764230438,0.0992,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764231247,0.1173,3862.8,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764231448,0.0992,3862.7,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764231750,0.0992,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764234983,0.1173,3862.8,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764235285,0.1191,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764236658,0.002,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764238765,0.101,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764239468,0.002,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764239869,0.101,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764242362,0.002,3862.6,3862.5,1.20818678]
["bitfinex","ETHUSD",1760764242570,0.002,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764246156,0.101,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764246351,0.002,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764247451,2.615,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764248906,2.615,3862.6,3862.5,3.8230735]
["bitfinex","ETHUSD",1760764249279,0.002,3862.6,3862.5,3.8230735]
["bitfinex","ETHUSD",1760764249611,2.615,3862.6,3862.5,4.60597267]
["bitfinex","ETHUSD",1760764249909,2.615,3862.6,3862.5,4.58008271]
["bitfinex","ETHUSD",1760764250488,2.615,3862.6,3862.5,3.92598354]
["bitfinex","ETHUSD",1760764253783,2.615,3862.6,3862.5,3.79718354]
["bitfinex","ETHUSD",1760764254108,0.002,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764254307,2.614,3862.6,3862.5,3.79718354]
["bitfinex","ETHUSD",1760764257517,2.614,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764258899,2.614,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764263718,2.614,3862.6,3862.5,0.90738678]
["bitfinex","ETHUSD",1760764264839,2.713,3862.6,3862.5,0.90738678]
["bitfinex","ETHUSD",1760764265330,2.614,3862.6,3862.5,0.90738678]
["bitfinex","ETHUSD",1760764266726,2.713,3862.6,3862.5,0.90738678]
["bitfinex","ETHUSD",1760764267023,2.614,3862.6,3862.5,0.90738678]
["bitfinex","ETHUSD",1760764268006,3.0005525,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764270823,2.614,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764274250,2.713,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764274616,2.614,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764276352,2.713,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764278647,2.614,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764279245,2.614,3862.6,3862.5,3.82828354]
["bitfinex","ETHUSD",1760764282356,2.614,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764283054,2.614,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764283558,2.614,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764283858,2.614,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764284958,2.614,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764285328,2.614,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764285852,2.614,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764289732,2.614,3862.6,3862.5,3.80458354]
["bitfinex","ETHUSD",1760764289928,0.002,3862.6,3862.5,3.80458354]
["bitfinex","ETHUSD",1760764290265,0.657,3862.6,3862.5,4.58822315]
["bitfinex","ETHUSD",1760764290759,0.657,3862.6,3862.5,4.45942315]
["bitfinex","ETHUSD",1760764291055,0.657,3862.6,3862.5,4.02242315]
["bitfinex","ETHUSD",1760764291232,0.657,3862.6,3862.5,4.45942315]
["bitfinex","ETHUSD",1760764294774,0.002,3862.6,3862.5,4.45942315]
["bitfinex","ETHUSD",1760764296256,0.002,3862.6,3862.5,4.02242315]
["bitfinex","ETHUSD",1760764296455,0.002,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764296953,0.002,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764297570,0.002,3862.6,3862.5,3.36758354]
["bitfinex","ETHUSD",1760764297884,0.002,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764298444,0.1012,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764298887,0.002,3862.6,3862.5,0.77858678]
["bitfinex","ETHUSD",1760764302682,1.8292,3862.6,3861.4,2.58972551]
["bitfinex","ETHUSD",1760764302882,0.0992,3862.5,3861.6,0.4169207]
["bitfinex","ETHUSD",1760764303178,0.0992,3862.4,3861.6,0.4169207]
["bitfinex","ETHUSD",1760764303381,1.73,3862.6,3861.6,0.4169207]
["bitfinex","ETHUSD",1760764303585,0.0992,3862.3,3861.6,0.4169207]
["bitfinex","ETHUSD",1760764303787,0.0992,3862.2,3861.6,0.4169207]
["bitfinex","ETHUSD",1760764303948,0.0992,3862.1,3861.6,0.4169207]
["bitfinex","ETHUSD",1760764304154,2.7102,3862.0,3861.6,0.4169207]
["bitfinex","ETHUSD",1760764304354,0.109,3861.9,3861.6,0.4169207]
["bitfinex","ETHUSD",1760764304548,0.2083,3861.9,3861.6,0.4169207]
["bitfinex","ETHUSD",1760764304964,0.0993,3861.8,3861.1,0.2309]
["bitfinex","ETHUSD",1760764305277,0.0993,3861.8,3861.1,3.59968456]
["bitfinex","ETHUSD",1760764305649,0.0993,3861.8,3861.1,1.00977382]
["bitfinex","ETHUSD",1760764305851,0.0993,3861.8,3861.1,3.59970784]
["bitfinex","ETHUSD",1760764307190,0.0993,3861.8,3861.1,2.82083402]
["bitfinex","ETHUSD",1760764307357,0.0993,3861.8,3861.2,0.77887382]
["bitfinex","ETHUSD",1760764307992,0.0993,3861.8,3861.2,3.36872293]
["bitfinex","ETHUSD",1760764308162,0.39093,3861.9,3861.2,3.36872293]
["bitfinex","ETHUSD",1760764309076,0.39093,3861.9,3861.1,0.6679]
["bitfinex","ETHUSD",1760764309275,0.3146363,3861.8,3861.1,4.03671092]
["bitfinex","ETHUSD",1760764309502,0.109,3861.9,3861.1,4.03671092]
["bitfinex","ETHUSD",1760764310106,0.109,3861.9,3861.2,2.58984885]
["bitfinex","ETHUSD",1760764310312,0.109,3861.9,3861.3,2.5897952]
["bitfinex","ETHUSD",1760764310514,2.611,3862.0,3861.3,3.02679508]
["bitfinex","ETHUSD",1760764310720,0.04513301,3862.1,3861.1,0.2309]
["bitfinex","ETHUSD",1760764310721,0.04513301,3862.1,3861.9,2.5893943]
["bitfinex","ETHUSD",1760764310888,0.04513301,3862.1,3862.0,3.02633195]
["bitfinex","ETHUSD",1760764311208,2.65713301,3862.1,3862.0,3.02633195]
["bitfinex","ETHUSD",1760764311394,2.612,3862.1,3862.0,3.14363195]
["bitfinex","ETHUSD",1760764311785,2.612,3862.1,3862.0,0.5543]
["bitfinex","ETHUSD",1760764312729,2.612,3862.1,3862.0,3.27243195]
["bitfinex","ETHUSD",1760764314110,2.612,3862.1,3862.0,0.6831]
["bitfinex","ETHUSD",1760764314912,2.612,3862.1,3862.0,3.27243195]
["bitfinex","ETHUSD",1760764315676,2.612,3862.1,3862.0,0.2461]
["bitfinex","ETHUSD",1760764315876,2.8777126,3862.1,3862.0,0.2461]
["bitfinex","ETHUSD",1760764316411,2.612,3862.1,3862.0,0.2461]
["bitfinex","ETHUSD",1760764317311,2.711,3862.1,3862.0,0.1173]
["bitfinex","ETHUSD",1760764317512,2.7408,3862.1,3861.5,0.1288]
["bitfinex","ETHUSD",1760764320279,2.7408,3862.1,3861.5,2.71843372]
["bitfinex","ETHUSD",1760764320483,2.7408,3862.1,3861.5,0.1288]
["bitfinex","ETHUSD",1760764320830,2.7408,3862.1,3861.6,0.77882731]
["bitfinex","ETHUSD",1760764320993,2.7428,3862.1,3861.6,0.77882731]
["bitfinex","ETHUSD",1760764321199,2.7428,3862.1,3861.6,1.23222731]
["bitfinex","ETHUSD",1760764321525,2.612,3862.0,3861.6,1.23222731]
["bitfinex","ETHUSD",1760764321886,2.612,3862.0,3861.6,0.77882731]
["bitfinex","ETHUSD",1760764322084,2.711,3862.0,3861.6,0.77882731]
["bitfinex","ETHUSD",1760764322504,2.8192,3862.0,3861.6,0.77882731]
["bitfinex","ETHUSD",1760764322688,3.1187126,3862.0,3861.5,0.1288]
["bitfinex","ETHUSD",1760764322891,3.1187126,3862.0,3861.5,0.90762731]
["bitfinex","ETHUSD",1760764323301,2.612,3862.0,3861.5,0.90762731]
["bitfinex","ETHUSD",1760764323625,0.1288,3861.8,3861.2,0.1288]
["bitfinex","ETHUSD",1760764323919,0.1288,3861.8,3861.3,0.77888393]
["bitfinex","ETHUSD",1760764324839,0.1288,3861.8,3861.3,1.21288393]
["bitfinex","ETHUSD",1760764325045,0.1288,3861.8,3861.4,3.02368069]
["bitfinex","ETHUSD",1760764325648,2.612,3861.7,3861.5,0.434]
["bitfinex","ETHUSD",1760764325811,2.612,3861.7,3861.4,2.58968069]
["bitfinex","ETHUSD",1760764326011,2.612,3861.7,3861.5,0.434]
["bitfinex","ETHUSD",1760764326616,2.612,3861.6,3861.5,0.434]
["bitfinex","ETHUSD",1760764326816,0.1288,3861.8,3861.5,0.434]
["bitfinex","ETHUSD",1760764327041,2.612,3861.6,3861.5,0.434]
["bitfinex","ETHUSD",1760764329637,2.612,3861.6,3861.5,1.21288393]
["bitfinex","ETHUSD",1760764330014,2.612,3861.6,3861.5,0.77888393]
["bitfinex","ETHUSD",1760764340242,2.614,3861.6,3861.5,0.77888393]
["bitfinex","ETHUSD",1760764340447,2.614,3861.6,3861.5,3.80255115]
["bitfinex","ETHUSD",1760764341254,2.614,3861.6,3861.5,1.21288393]
["bitfinex","ETHUSD",1760764341462,2.614,3861.6,3861.5,3.82844782]
["bitfinex","ETHUSD",1760764341955,2.614,3861.6,3861.5,3.80255115]
["bitfinex","ETHUSD",1760764342143,2.614,3861.6,3861.5,3.93135115]
["bitfinex","ETHUSD",1760764344217,0.002,3861.6,3861.5,4.58605332]
["bitfinex","ETHUSD",1760764344548,2.613,3861.6,3861.5,4.58605332]
["bitfinex","ETHUSD",1760764345847,0.002,3861.6,3861.5,4.61194999]
["bitfinex","ETHUSD",1760764346015,0.191,3861.6,3861.5,4.61194999]
["bitfinex","ETHUSD",1760764346537,0.191,3861.6,3861.5,4.58605332]
["bitfinex","ETHUSD",1760764356661,0.191,3861.6,3861.5,4.15205332]
["bitfinex","ETHUSD",1760764358333,0.191,3861.6,3861.5,4.60195332]
["bitfinex","ETHUSD",1760764358958,0.191,3861.6,3861.5,4.15205332]
["bitfinex","ETHUSD",1760764361574,0.191,3861.6,3861.5,4.60195332]
["bitfinex","ETHUSD",1760764363696,0.191,3861.6,3861.5,4.15205332]
["bitfinex","ETHUSD",1760764363850,0.191,3861.6,3861.5,3.49735115]
["bitfinex","ETHUSD",1760764365353,0.191,3861.6,3861.5,0.90768393]
["bitfinex","ETHUSD",1760764366497,0.191,3861.6,3861.5,3.49735115]
["bitfinex","ETHUSD",1760764366702,0.191,3861.6,3861.5,0.90768393]
["bitfinex","ETHUSD",1760764367272,0.191,3861.6,3861.5,3.49735115]
["bitfinex","ETHUSD",1760764368455,0.191,3861.6,3861.5,0.90768393]
["bitfinex","ETHUSD",1760764371213,0.191,3861.6,3861.5,3.49735115]
["bitfinex","ETHUSD",1760764372423,0.191,3861.6,3861.5,0.90768393]
["bitfinex","ETHUSD",1760764373140,0.2902,3861.6,3861.5,0.77888393]
["bitfinex","ETHUSD",1760764373293,0.59054377,3861.6,3861.5,0.77888393]
["bitfinex","ETHUSD",1760764373624,0.63567987,3861.6,3861.5,0.77888393]
["bitfinex","ETHUSD",1760764373934,0.1288,3861.5,3860.2,0.001]
["bitfinex","ETHUSD",1760764374139,0.16,3860.7,3860.3,0.1288]
["bitfinex","ETHUSD",1760764374633,0.2614,3860.7,3860.3,0.1288]
["bitfinex","ETHUSD",1760764374837,0.2614,3860.7,3860.6,0.1298]
["bitfinex","ETHUSD",1760764375135,0.16,3860.7,3860.6,0.1298]
["bitfinex","ETHUSD",1760764378137,0.1014,3860.9,3860.6,0.1298]
["bitfinex","ETHUSD",1760764378632,0.2888,3861.0,3860.6,0.001]
["bitfinex","ETHUSD",1760764378838,0.2888,3861.0,3860.7,0.2888]
["bitfinex","ETHUSD",1760764378998,0.3908,3861.0,3860.7,0.2888]
["bitfinex","ETHUSD",1760764381238,0.1288,3861.0,3860.7,0.2888]
["bitfinex","ETHUSD",1760764381423,0.1288,3861.0,3860.7,0.7217]
["bitfinex","ETHUSD",1760764381729,0.1288,3861.0,3860.6,2.59124537]
["bitfinex","ETHUSD",1760764381930,0.1288,3861.0,3860.6,3.02414537]
["bitfinex","ETHUSD",1760764382423,0.1288,3861.0,3860.8,0.1288]
["bitfinex","ETHUSD",1760764385118,2.611,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1760764387953,0.04514197,3861.2,3860.8,0.1288]
["bitfinex","ETHUSD",1760764388253,0.04514197,3861.2,3861.1,2.82193551]
["bitfinex","ETHUSD",1760764388433,0.04514197,3861.2,3861.1,0.74435059]
["bitfinex","ETHUSD",1760764388626,0.04514197,3861.2,3861.1,0.1288]
["bitfinex","ETHUSD",1760764389049,2.611,3861.3,3861.1,3.49764396]
["bitfinex","ETHUSD",1760764389424,2.611,3861.3,3861.1,2.71873374]
["bitfinex","ETHUSD",1760764389934,2.611,3861.3,3861.2,0.77891022]
["bitfinex","ETHUSD",1760764392346,2.611,3861.3,3861.2,3.36877865]
["bitfinex","ETHUSD",1760764392763,2.611,3861.3,3861.2,3.82877865]
["bitfinex","ETHUSD",1760764393471,2.611,3861.3,3861.2,0.77891022]
["bitfinex","ETHUSD",1760764395553,0.04713443,3861.6,3861.2,0.77891022]
["bitfinex","ETHUSD",1760764395554,2.65813443,3861.6,3861.2,3.36872107]
["bitfinex","ETHUSD",1760764395855,2.65813443,3861.6,3861.2,0.77891022]
["bitfinex","ETHUSD",1760764396046,2.65813443,3861.6,3860.9,2.59006501]
["bitfinex","ETHUSD",1760764396047,0.099,3861.5,3860.9,2.59001768]
["bitfinex","ETHUSD",1760764396226,0.099,3861.5,3861.2,0.77892842]
["bitfinex","ETHUSD",1760764396426,0.37471344,3861.5,3861.2,0.77892842]
["bitfinex","ETHUSD",1760764398265,0.27571344,3861.5,3861.2,0.77892842]
["bitfinex","ETHUSD",1760764398457,0.37471344,3861.5,3861.2,0.77892842]
["bitfinex","ETHUSD",1760764398759,0.27571344,3861.5,3861.2,0.77892842]
["bitfinex","ETHUSD",1760764399057,0.04713443,3861.6,3861.2,0.77892842]
["bitfinex","ETHUSD",1760764399473,0.04713443,3861.6,3861.2,3.36878721]
["bitfinex","ETHUSD",1760764399662,0.04713443,3861.6,3861.2,3.82878721]
["bitfinex","ETHUSD",1760764399864,0.04713443,3861.6,3861.2,3.04985879]
["bitfinex","ETHUSD",1760764400041,0.04713443,3861.6,3861.3,2.58979362]
["bitfinex","ETHUSD",1760764400249,0.04713443,3861.6,3861.3,3.36872204]
["bitfinex","ETHUSD",1760764400460,0.04713443,3861.6,3861.3,2.58979362]
["bitfinex","ETHUSD",1760764400676,0.04713443,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760764401044,0.04713443,3861.6,3861.5,3.04966722]
["bitfinex","ETHUSD",1760764401248,0.04713443,3861.6,3861.5,3.82847634]
["bitfinex","ETHUSD",1760764402249,0.002,3861.6,3861.5,4.47029887]
["bitfinex","ETHUSD",1760764403050,2.612,3861.6,3861.5,4.47029887]
["bitfinex","ETHUSD",1760764404086,2.612,3861.6,3861.5,3.36847634]
["bitfinex","ETHUSD",1760764404284,2.612,3861.6,3861.5,3.82847634]
["bitfinex","ETHUSD",1760764405591,2.612,3861.6,3861.5,3.95727634]
["bitfinex","ETHUSD",1760764420102,2.612,3861.6,3861.5,3.49727634]
["bitfinex","ETHUSD",1760764420892,2.612,3861.6,3861.5,3.96277634]
["bitfinex","ETHUSD",1760764421094,2.612,3861.6,3861.5,4.61802887]
["bitfinex","ETHUSD",1760764425673,0.002,3861.6,3861.5,4.61802887]
["bitfinex","ETHUSD",1760764425890,0.002,3861.6,3861.5,4.64392554]
["bitfinex","ETHUSD",1760764426084,0.002,3861.6,3861.5,4.17842554]
["bitfinex","ETHUSD",1760764426270,0.002,3861.6,3861.5,4.61802887]
["bitfinex","ETHUSD",1760764429681,0.002,3861.6,3861.5,4.15252887]
["bitfinex","ETHUSD",1760764431591,0.1011,3861.6,3861.5,0.90760912]
["bitfinex","ETHUSD",1760764431806,0.1011,3861.6,3861.5,3.49727634]
["bitfinex","ETHUSD",1760764432410,0.002,3861.6,3861.5,3.49727634]
["bitfinex","ETHUSD",1760764435815,0.002,3861.6,3861.5,5.22527634]
["bitfinex","ETHUSD",1760764436335,0.002,3861.6,3861.5,2.63560912]
["bitfinex","ETHUSD",1760764436506,0.1011,3861.6,3861.5,0.77880912]
["bitfinex","ETHUSD",1760764440133,0.1011,3861.6,3861.5,3.36847634]
["bitfinex","ETHUSD",1760764440843,0.002,3861.6,3861.5,3.49727634]
["bitfinex","ETHUSD",1760764441750,0.002,3861.6,3861.5,0.90760912]
["bitfinex","ETHUSD",1760764444111,0.002,3861.6,3861.5,3.49727634]
["bitfinex","ETHUSD",1760764447858,0.002,3861.6,3861.5,0.90760912]
["bitfinex","ETHUSD",1760764448067,0.2786132,3861.6,3861.5,0.90760912]
["bitfinex","ETHUSD",1760764448262,0.002,3861.6,3861.5,3.49727634]
["bitfinex","ETHUSD",1760764448453,0.002,3861.6,3861.5,3.96367634]
["bitfinex","ETHUSD",1760764448765,0.002,3861.6,3861.5,3.49727634]
["bitfinex","ETHUSD",1760764452669,0.002,3861.6,3861.5,3.96367634]
["bitfinex","ETHUSD",1760764452841,0.002,3861.6,3861.5,4.61902266]
["bitfinex","ETHUSD",1760764453041,0.002,3861.6,3861.5,6.34702266]
["bitfinex","ETHUSD",1760764462977,1e-08,3862.1,3862.0,4.31733195]
["bitfinex","ETHUSD",1760764463178,1e-08,3862.1,3862.0,6.92633195]
["bitfinex","ETHUSD",1760764463354,1e-08,3862.1,3862.0,8.34430667]
["bitfinex","ETHUSD",1760764464281,1e-08,3862.1,3862.0,8.44810531]
["bitfinex","ETHUSD",1760764468688,1e-08,3862.1,3862.0,7.98170531]
["bitfinex","ETHUSD",1760764468990,1e-08,3862.1,3862.0,5.37270531]
["bitfinex","ETHUSD",1760764470988,1e-08,3862.1,3862.0,5.81840531]
["bitfinex","ETHUSD",1760764472864,1e-08,3862.1,3862.0,5.94720531]
["bitfinex","ETHUSD",1760764473494,1e-08,3862.1,3862.0,8.55520531]
["bitfinex","ETHUSD",1760764474814,1e-08,3862.1,3862.0,8.10950531]
["bitfinex","ETHUSD",1760764475009,1e-08,3862.1,3862.0,8.55520531]
["bitfinex","ETHUSD",1760764482735,0.05320001,3862.6,3862.5,4.31699676]
["bitfinex","ETHUSD",1760764483218,0.05320001,3862.6,3862.5,4.44579676]
["bitfinex","ETHUSD",1760764483422,0.05320001,3862.6,3862.5,0.2459]
["bitfinex","ETHUSD",1760764483609,0.008,3862.9,3862.5,0.2459]
["bitfinex","ETHUSD",1760764483803,0.008,3862.9,3862.8,0.1288]
["bitfinex","ETHUSD",1760764484122,0.008,3862.9,3862.8,2.71759569]
["bitfinex","ETHUSD",1760764484300,0.008,3862.9,3862.8,2.83469569]
["bitfinex","ETHUSD",1760764485021,0.0617,3862.9,3862.8,2.83469569]
["bitfinex","ETHUSD",1760764488996,0.008,3862.9,3862.8,2.83469569]
["bitfinex","ETHUSD",1760764490544,0.0617,3862.9,3862.8,0.2459]
["bitfinex","ETHUSD",1760764490933,0.0617,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764491246,0.10682103,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764495041,0.10882103,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764497013,0.05512103,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764497446,0.01,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764497645,0.10881996,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764497949,0.0637,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764498646,0.01,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764498859,0.01,3862.9,3862.8,0.5486]
["bitfinex","ETHUSD",1760764499018,0.01,3862.9,3862.8,3.13739569]
["bitfinex","ETHUSD",1760764499345,0.01,3862.9,3862.8,2.70589569]
["bitfinex","ETHUSD",1760764499865,0.01,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764500349,0.0637,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764501730,0.10882192,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764502114,0.0637,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764503525,0.01,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764505481,0.05512016,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764506539,0.10882016,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764507561,0.0637,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764509170,0.01,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764511475,0.0637,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764512274,0.01,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764515347,0.05511969,3862.9,3862.8,0.5744]
["bitfinex","ETHUSD",1760764515675,0.05511969,3862.9,3862.8,3.29199569]
["bitfinex","ETHUSD",1760764515873,0.01,3862.9,3862.8,3.88018764]
["bitfinex","ETHUSD",1760764516675,0.01,3862.9,3862.8,0.83409195]
["bitfinex","ETHUSD",1760764516872,0.01,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764518975,0.05511929,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764519159,0.05511929,3862.9,3862.8,0.5744]
["bitfinex","ETHUSD",1760764519481,0.05511929,3862.9,3862.8,3.16319569]
["bitfinex","ETHUSD",1760764520248,0.05511929,3862.9,3862.8,0.5744]
["bitfinex","ETHUSD",1760764520574,0.04711929,3862.9,3862.8,2.70589569]
["bitfinex","ETHUSD",1760764520743,2.65411929,3862.9,3862.8,3.59791701]
["bitfinex","ETHUSD",1760764520946,2.65411929,3862.9,3862.8,3.16319569]
["bitfinex","ETHUSD",1760764521376,2.65411929,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764525470,2.65411929,3862.9,3862.8,2.70589569]
["bitfinex","ETHUSD",1760764525794,2.65411929,3862.9,3862.8,3.29199569]
["bitfinex","ETHUSD",1760764526696,2.65411929,3862.9,3862.8,0.2459]
["bitfinex","ETHUSD",1760764527170,2.65411929,3862.9,3862.8,3.29199569]
["bitfinex","ETHUSD",1760764527964,2.65411929,3862.9,3862.8,3.88277697]
["bitfinex","ETHUSD",1760764528165,2.609,3862.9,3862.8,3.88277697]
["bitfinex","ETHUSD",1760764529560,2.609,3862.9,3862.8,0.2459]
["bitfinex","ETHUSD",1760764530293,2.609,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764531073,2.609,3862.9,3862.8,0.2459]
["bitfinex","ETHUSD",1760764531365,2.609,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764536887,2.708,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764537088,2.99881,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764537982,2.89981,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764539414,0.002,3862.9,3862.8,3.16339569]
["bitfinex","ETHUSD",1760764545420,0.002,3862.9,3862.8,2.70589569]
["bitfinex","ETHUSD",1760764545577,0.002,3862.9,3862.8,3.16339569]
["bitfinex","ETHUSD",1760764545787,0.002,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764546306,0.002,3862.9,3862.8,2.70589569]
["bitfinex","ETHUSD",1760764547226,0.002,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764547434,0.1715,3862.9,3862.8,0.1171]
["bitfinex","ETHUSD",1760764547920,0.1715,3862.9,3862.6,0.001]
["bitfinex","ETHUSD",1760764548123,0.1715,3862.9,3862.7,0.1171]
["bitfinex","ETHUSD",1760764550654,0.0713,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764551327,0.002,3862.9,3862.7,0.1171]
["bitfinex","ETHUSD",1760764551651,0.1288,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764553644,0.17392256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764554583,0.27292256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764554747,0.17392256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764555338,0.27292256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764557762,0.17392256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764557975,0.14412256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764558970,0.04512256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764559434,0.14412256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764559856,0.04512256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764560475,0.14412256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764561170,0.04512256,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764561547,0.04512256,3862.8,3862.7,0.5913]
["bitfinex","ETHUSD",1760764561744,2.607,3862.8,3862.7,3.18016271]
["bitfinex","ETHUSD",1760764561944,2.65211919,3862.8,3862.7,3.18016271]
["bitfinex","ETHUSD",1760764562150,2.65211919,3862.8,3862.7,3.75717786]
["bitfinex","ETHUSD",1760764562346,2.607,3862.8,3862.7,3.75717786]
["bitfinex","ETHUSD",1760764568373,2.607,3862.8,3862.7,3.18016271]
["bitfinex","ETHUSD",1760764568374,2.557,3862.8,3862.7,3.18016271]
["bitfinex","ETHUSD",1760764568578,2.557,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764569072,2.7848,3862.8,3862.7,0.1171]
["bitfinex","ETHUSD",1760764570567,2.7848,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1760764570568,2.607,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1760764570783,0.37154226,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764571500,0.37154226,3862.7,3862.6,0.10484148]
["bitfinex","ETHUSD",1760764575751,0.37154226,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764576154,0.41666991,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764576569,2.14466991,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764576992,5.60371015,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764577295,5.91911403,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764578284,0.41666991,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764578478,3.35879208,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764580605,0.65279208,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764580898,0.65279208,3862.7,3862.6,0.4567]
["bitfinex","ETHUSD",1760764580899,2.61,3862.7,3862.6,0.4567]
["bitfinex","ETHUSD",1760764581094,2.7388,3862.7,3862.6,0.4567]
["bitfinex","ETHUSD",1760764581301,2.7388,3862.7,3862.6,0.56056224]
["bitfinex","ETHUSD",1760764581458,0.1288,3862.7,3862.6,3.14949197]
["bitfinex","ETHUSD",1760764581765,2.611,3862.7,3862.6,3.72334712]
["bitfinex","ETHUSD",1760764581974,2.611,3862.7,3862.6,1.13441739]
["bitfinex","ETHUSD",1760764582391,2.611,3862.7,3862.6,3.72334712]
["bitfinex","ETHUSD",1760764584378,2.611,3862.7,3862.6,0.10486224]
["bitfinex","ETHUSD",1760764584598,2.7398,3862.7,3862.6,0.10486224]
["bitfinex","ETHUSD",1760764585068,2.78492392,3862.7,3862.6,0.10486224]
["bitfinex","ETHUSD",1760764590095,4.61192392,3862.7,3862.6,0.10486224]
["bitfinex","ETHUSD",1760764590394,4.61192392,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764590561,4.5668,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764591195,4.4678,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764591992,2.7398,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764594529,2.78492936,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764599116,0.17392936,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764599422,2.78392936,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764600624,4.61092936,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764601118,1.90192936,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764601299,4.51292936,3862.7,3862.6,0.442]
["bitfinex","ETHUSD",1760764601816,4.51292936,3862.7,3862.6,0.54686224]
["bitfinex","ETHUSD",1760764602332,2.78492936,3862.7,3862.6,0.54686224]
["bitfinex","ETHUSD",1760764604124,2.78492936,3862.7,3862.6,0.10586224]
["bitfinex","ETHUSD",1760764606150,2.78492936,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764606448,2.78492936,3862.7,3862.6,0.442]
["bitfinex","ETHUSD",1760764608455,2.65612936,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764611355,7.42256434,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764613053,7.37743498,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764615340,7.4225661,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764618854,7.3235661,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764619046,6.98844393,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764621778,4.38513112,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764622081,4.38513112,3862.7,3862.6,0.4692]
["bitfinex","ETHUSD",1760764622479,4.38513112,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764622480,2.60431281,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764622778,6.94331281,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764623152,4.339,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764623748,4.339,3862.7,3862.6,0.4678]
["bitfinex","ETHUSD",1760764624173,2.611,3862.7,3862.6,0.4678]
["bitfinex","ETHUSD",1760764624761,2.65612537,3862.7,3862.6,0.4678]
["bitfinex","ETHUSD",1760764625860,2.78492537,3862.7,3862.6,0.4678]
["bitfinex","ETHUSD",1760764626058,2.78492537,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764626385,7.11723818,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764629622,4.51292537,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764629770,2.78492537,3862.7,3862.6,0.4678]
["bitfinex","ETHUSD",1760764630710,2.65612537,3862.7,3862.6,3.05672973]
["bitfinex","ETHUSD",1760764631009,2.65612537,3862.7,3862.6,3.76298856]
["bitfinex","ETHUSD",1760764631169,2.611,3862.7,3862.6,3.76298856]
["bitfinex","ETHUSD",1760764631869,0.002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760764632095,0.002,3862.8,3862.7,3.05566271]
["bitfinex","ETHUSD",1760764632672,0.002,3862.8,3862.7,3.08155133]
["bitfinex","ETHUSD",1760764632899,0.002,3862.8,3862.7,4.05608137]
["bitfinex","ETHUSD",1760764633994,0.002,3862.8,3862.7,4.15899275]
["bitfinex","ETHUSD",1760764634502,0.002,3862.8,3862.7,5.88699275]
["bitfinex","ETHUSD",1760764641777,0.002,3862.8,3862.7,5.990786]
["bitfinex","ETHUSD",1760764649114,0.002,3862.8,3862.7,5.523986]
["bitfinex","ETHUSD",1760764649280,0.002,3862.8,3862.7,5.957886]
["bitfinex","ETHUSD",1760764651414,0.002,3862.8,3862.7,5.523986]
["bitfinex","ETHUSD",1760764653016,0.002,3862.8,3862.7,3.795986]
["bitfinex","ETHUSD",1760764654133,0.1728,3862.8,3862.7,0.23259325]
["bitfinex","ETHUSD",1760764654306,0.21791841,3862.8,3862.7,0.10379325]
["bitfinex","ETHUSD",1760764654511,0.21791841,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1760764654732,2.61,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764654934,2.7093,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764655343,2.98778,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764661554,0.27848,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764661753,2.611,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764662060,2.71,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764664499,2.75512592,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764664638,2.65612592,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760764664845,2.65612592,3862.7,3862.6,0.4349]
["bitfinex","ETHUSD",1760764665743,2.65612592,3862.7,3862.6,3.02382973]
["bitfinex","ETHUSD",1760764666746,2.65612592,3862.7,3862.6,3.15262973]
["bitfinex","ETHUSD",1760764667280,2.65612592,3862.7,3862.6,0.1298]
["bitfinex","ETHUSD",1760764668275,2.65612592,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1760764668586,2.65612592,3862.7,3862.6,3.15262973]
["bitfinex","ETHUSD",1760764669072,0.04512592,3862.7,3862.6,3.67596179]
["bitfinex","ETHUSD",1760764669273,2.65512592,3862.7,3862.6,3.80476179]
["bitfinex","ETHUSD",1760764671067,2.61,3862.7,3862.6,3.80476179]
["bitfinex","ETHUSD",1760764674828,0.002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760764674985,0.002,3862.8,3862.7,3.02276271]
["bitfinex","ETHUSD",1760764675180,0.002,3862.8,3862.7,3.99887526]
["bitfinex","ETHUSD",1760764676617,0.002,3862.8,3862.7,4.77734284]
["bitfinex","ETHUSD",1760764679522,0.002,3862.8,3862.7,6.50534284]
["bitfinex","ETHUSD",1760764681112,0.002,3862.8,3862.7,6.07144284]
["bitfinex","ETHUSD",1760764681421,0.002,3862.8,3862.7,3.36733029]
["bitfinex","ETHUSD",1760764681621,0.002,3862.8,3862.7,3.86261891]
["bitfinex","ETHUSD",1760764681925,0.002,3862.8,3862.7,3.83673029]
["bitfinex","ETHUSD",1760764684020,0.002,3862.8,3862.7,3.36733029]
["bitfinex","ETHUSD",1760764684211,0.002,3862.8,3862.7,3.80313029]
["bitfinex","ETHUSD",1760764684718,0.002,3862.8,3862.7,4.45532034]
["bitfinex","ETHUSD",1760764687594,0.002,3862.8,3862.7,6.18332034]
["bitfinex","ETHUSD",1760764690727,1e-08,3862.9,3862.8,4.31679569]
["bitfinex","ETHUSD",1760764690930,1e-08,3862.9,3862.8,4.34268364]
["bitfinex","ETHUSD",1760764691232,1e-08,3862.9,3862.8,4.77848364]
["bitfinex","ETHUSD",1760764691423,1e-08,3862.9,3862.8,6.17848106]
["bitfinex","ETHUSD",1760764691723,1e-08,3862.9,3862.8,6.15259311]
["bitfinex","ETHUSD",1760764692243,1e-08,3862.9,3862.8,6.25636751]
["bitfinex","ETHUSD",1760764695143,1e-08,3862.9,3862.8,5.82056751]
["bitfinex","ETHUSD",1760764695429,1e-08,3862.9,3862.8,6.25636751]
["bitfinex","ETHUSD",1760764696205,1e-08,3862.9,3862.8,5.82056751]
["bitfinex","ETHUSD",1760764698918,1e-08,3862.9,3862.8,5.94936751]
["bitfinex","ETHUSD",1760764701837,1e-08,3862.9,3862.8,4.54937009]
["bitfinex","ETHUSD",1760764701838,0.07360001,3862.9,3862.8,4.54937009]
["bitfinex","ETHUSD",1760764702055,0.17260001,3862.9,3862.8,4.54937009]
["bitfinex","ETHUSD",1760764702659,0.17260001,3862.9,3862.8,2.82137009]
["bitfinex","ETHUSD",1760764705862,1e-08,3862.9,3862.8,2.82137009]
["bitfinex","ETHUSD",1760764706036,1e-08,3862.9,3862.8,3.25717009]
["bitfinex","ETHUSD",1760764706235,1e-08,3862.9,3862.8,3.84446696]
["bitfinex","ETHUSD",1760764707676,1e-08,3862.9,3862.8,5.57246696]
["bitfinex","ETHUSD",1760764709869,1e-08,3862.9,3862.8,5.44366696]
["bitfinex","ETHUSD",1760764710757,1e-08,3862.9,3862.8,5.00786696]
["bitfinex","ETHUSD",1760764710964,1e-08,3862.9,3862.8,5.46646696]
["bitfinex","ETHUSD",1760764711840,1e-08,3862.9,3862.8,5.00786696]
["bitfinex","ETHUSD",1760764713362,1e-08,3862.9,3862.8,5.46646696]
["bitfinex","ETHUSD",1760764714971,1e-08,3862.9,3862.8,5.00786696]
["bitfinex","ETHUSD",1760764719173,0.17380001,3862.9,3862.8,2.69257009]
["bitfinex","ETHUSD",1760764719406,0.17380001,3862.9,3862.8,4.42057009]
["bitfinex","ETHUSD",1760764719606,0.07390001,3862.9,3862.8,4.42057009]
["bitfinex","ETHUSD",1760764719811,0.17380001,3862.9,3862.8,4.54937009]
["bitfinex","ETHUSD",1760764721104,0.17380001,3862.9,3862.8,4.55037009]
["bitfinex","ETHUSD",1760764721915,0.07390001,3862.9,3862.8,4.55037009]
["bitfinex","ETHUSD",1760764723188,1e-08,3862.9,3862.8,4.55037009]
["bitfinex","ETHUSD",1760764725424,1e-08,3862.9,3862.8,5.7688581]
["bitfinex","ETHUSD",1760764727120,1e-08,3862.9,3862.8,5.3102581]
["bitfinex","ETHUSD",1760764729528,1e-08,3862.9,3862.8,5.7688581]
["bitfinex","ETHUSD",1760764731228,1e-08,3862.9,3862.8,5.3102581]
["bitfinex","ETHUSD",1760764731419,0.07440001,3862.9,3862.8,4.55037009]
["bitfinex","ETHUSD",1760764731928,0.17380001,3862.9,3862.8,4.55037009]
["bitfinex","ETHUSD",1760764732528,0.17380001,3862.9,3862.8,2.82237009]
["bitfinex","ETHUSD",1760764736933,2.78480001,3862.9,3862.8,2.82237009]
["bitfinex","ETHUSD",1760764739023,2.68540001,3862.9,3862.8,2.82237009]
["bitfinex","ETHUSD",1760764739351,2.68540001,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764739352,1e-08,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764739925,2.61200001,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764740336,2.71100001,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764740939,2.61200001,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764742223,2.61200001,3862.9,3862.8,3.14457009]
["bitfinex","ETHUSD",1760764742423,2.61200001,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764742752,1e-08,3862.9,3862.8,3.26701612]
["bitfinex","ETHUSD",1760764742955,1e-08,3862.9,3862.8,5.44601612]
["bitfinex","ETHUSD",1760764747066,0.07480001,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764747266,0.17380001,3862.9,3862.8,1.8327744]
["bitfinex","ETHUSD",1760764747475,0.17380001,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764748871,0.07480001,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764749362,0.07480001,3862.9,3862.8,2.82237009]
["bitfinex","ETHUSD",1760764751261,0.17380001,3862.9,3862.8,0.1047744]
["bitfinex","ETHUSD",1760764751462,1e-08,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764752175,2.61300001,3862.9,3862.8,2.69357009]
["bitfinex","ETHUSD",1760764757256,2.61200001,3862.9,3862.8,3.28037009]
["bitfinex","ETHUSD",1760764757955,2.61200001,3862.9,3862.8,5.59539929]
["bitfinex","ETHUSD",1760764758350,1e-08,3862.9,3862.8,5.59539929]
["bitfinex","ETHUSD",1760764760501,1e-08,3862.9,3862.8,3.86739929]
["bitfinex","ETHUSD",1760764762690,1e-08,3862.9,3862.8,3.89328724]
["bitfinex","ETHUSD",1760764763093,1e-08,3862.9,3862.8,3.86739929]
["bitfinex","ETHUSD",1760764764702,1e-08,3862.9,3862.8,3.40939929]
["bitfinex","ETHUSD",1760764765406,1e-08,3862.9,3862.8,2.82237009]
["bitfinex","ETHUSD",1760764767003,0.17380001,3862.9,3862.8,2.82237009]
["bitfinex","ETHUSD",1760764767204,0.17380001,3862.9,3862.8,0.2335744]
["bitfinex","ETHUSD",1760764767496,0.17380001,3862.9,3862.8,2.82237009]
["bitfinex","ETHUSD",1760764769821,0.07480001,3862.9,3862.8,2.82237009]
["bitfinex","ETHUSD",1760764770095,1e-08,3862.9,3862.8,3.36359794]
["bitfinex","ETHUSD",1760764770277,1e-08,3862.9,3862.8,3.81569794]
["bitfinex","ETHUSD",1760764773096,1e-08,3862.9,3862.8,2.82237009]
["bitfinex","ETHUSD",1760764774096,1e-08,3862.9,3862.8,0.2335744]
["bitfinex","ETHUSD",1760764774298,0.17380001,3862.9,3862.8,0.2335744]
["bitfinex","ETHUSD",1760764774506,0.17380001,3862.9,3862.8,0.1047744]
["bitfinex","ETHUSD",1760764779612,0.21892361,3862.9,3862.8,0.1047744]
["bitfinex","ETHUSD",1760764780030,0.17380001,3862.9,3862.8,0.1047744]
["bitfinex","ETHUSD",1760764780812,0.46546001,3862.9,3862.8,0.1047744]
["bitfinex","ETHUSD",1760764783802,0.46546001,3862.9,3862.8,0.0596511]
["bitfinex","ETHUSD",1760764784129,0.80058218,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764785903,0.46546001,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764787120,0.87160857,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764794823,0.77260857,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764795339,4.62966001,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764795744,5.03576194,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764797614,5.20956194,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764798547,5.54468411,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764799049,5.44568411,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764799350,5.54468411,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764799657,2.42576194,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764799816,5.03676194,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764802435,4.63066001,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764804242,5.13958218,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764805369,5.54570621,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764807464,5.44670621,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764807663,5.54570621,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764810918,11.57412386,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764811209,5.03578404,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764815705,5.08091439,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764819499,3.35291439,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764820191,5.08091439,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764822207,5.08091439,3862.9,3862.8,0.4531]
["bitfinex","ETHUSD",1760764822392,0.45125439,3862.9,3862.8,0.4531]
["bitfinex","ETHUSD",1760764822605,2.65513036,3862.9,3862.8,0.4531]
["bitfinex","ETHUSD",1760764823079,2.78393036,3862.9,3862.8,0.4531]
["bitfinex","ETHUSD",1760764823478,2.73880001,3862.9,3862.8,0.9072]
["bitfinex","ETHUSD",1760764825438,2.73880001,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764825737,3.01288001,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764825916,3.05800728,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764827140,3.23230728,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764827349,5.29542945,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764827859,5.19612945,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764828038,5.29542945,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764829649,5.19612945,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764829842,5.29542945,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764830929,11.99682683,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764832138,11.89752683,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764833059,11.99682683,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764833769,13.16382683,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764835080,12.75312945,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764835690,12.85242945,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764836179,12.34300728,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764837486,14.94740774,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764838061,8.43720728,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764838264,13.65160774,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764840656,8.43720728,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764840899,10.77412728,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760764842753,10.77412728,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764843861,10.77512728,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764844766,4.38412728,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764844980,4.51292728,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764845285,4.46780001,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764846059,4.33900001,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764847787,4.38412579,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764850278,4.38412579,3862.9,3862.8,1.22987166]
["bitfinex","ETHUSD",1760764851390,4.38412579,3862.9,3862.8,0.77967166]
["bitfinex","ETHUSD",1760764852700,4.38412579,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764854294,1.77312579,3862.9,3862.8,0.4512]
["bitfinex","ETHUSD",1760764854604,4.38412579,3862.9,3862.8,1.22989591]
["bitfinex","ETHUSD",1760764855287,2.65612579,3862.9,3862.8,1.22989591]
["bitfinex","ETHUSD",1760764855600,2.65612579,3862.9,3862.8,1.61187679]
["bitfinex","ETHUSD",1760764856301,2.61100001,3862.9,3862.8,1.61187679]
["bitfinex","ETHUSD",1760764859235,2.61100001,3862.9,3862.8,4.20067248]
["bitfinex","ETHUSD",1760764859236,1e-08,3862.9,3862.8,4.20067248]
["bitfinex","ETHUSD",1760764859413,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760764859588,0.002,3863.3,3863.1,2.58859465]
["bitfinex","ETHUSD",1760764859589,0.016,3863.7,3863.5,4.31632664]
["bitfinex","ETHUSD",1760764859919,0.016,3863.7,3863.5,4.3422099]
["bitfinex","ETHUSD",1760764860120,0.016,3863.7,3863.5,4.91428753]
["bitfinex","ETHUSD",1760764860686,0.016,3863.7,3863.5,4.88840427]
["bitfinex","ETHUSD",1760764861007,0.016,3863.7,3863.5,4.91428753]
["bitfinex","ETHUSD",1760764861212,0.002,3863.7,3863.5,5.66455759]
["bitfinex","ETHUSD",1760764861376,0.002,3863.7,3863.5,5.63867433]
["bitfinex","ETHUSD",1760764863924,1e-08,3863.9,3863.8,4.31612567]
["bitfinex","ETHUSD",1760764864102,0.043,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760764864314,1.166,3867.2,3865.0,2.58732212]
["bitfinex","ETHUSD",1760764864315,0.10373995,3868.4,3865.1,1.728]
["bitfinex","ETHUSD",1760764864621,0.04508375,3867.6,3865.2,1.33317732]
["bitfinex","ETHUSD",1760764864816,1.9021,3867.5,3865.5,1.728]
["bitfinex","ETHUSD",1760764865020,0.099,3867.4,3866.2,2.58647985]
["bitfinex","ETHUSD",1760764865185,0.0751,3867.5,3866.3,0.4657]
["bitfinex","ETHUSD",1760764865392,2.623,3867.4,3866.5,2.5863078]
["bitfinex","ETHUSD",1760764865593,0.0751,3867.5,3866.6,2.58624184]
["bitfinex","ETHUSD",1760764865837,2.623,3867.4,3866.5,2.58630591]
["bitfinex","ETHUSD",1760764866136,2.622,3867.3,3866.5,2.58630591]
["bitfinex","ETHUSD",1760764866436,2.622,3867.3,3866.4,0.1037031]
["bitfinex","ETHUSD",1760764866647,2.622,3867.2,3866.6,2.5862272]
["bitfinex","ETHUSD",1760764866791,2.60440046,3867.8,3866.4,0.1037031]
["bitfinex","ETHUSD",1760764866792,1.24816102,3869.9,3866.7,0.02586184]
["bitfinex","ETHUSD",1760764867134,2.60440046,3867.9,3866.4,0.1037031]
["bitfinex","ETHUSD",1760764867289,0.1614,3867.8,3866.4,2.69006812]
["bitfinex","ETHUSD",1760764867492,0.0996,3867.7,3866.4,2.69006812]
["bitfinex","ETHUSD",1760764867787,0.28654005,3867.7,3866.4,0.1037031]
["bitfinex","ETHUSD",1760764867992,0.04507241,3867.4,3866.4,2.69006101]
["bitfinex","ETHUSD",1760764868217,2.623,3867.3,3866.4,0.1037031]
["bitfinex","ETHUSD",1760764868893,2.623,3867.3,3866.5,2.58627883]
["bitfinex","ETHUSD",1760764869096,2.89976724,3867.3,3866.5,2.58627883]
["bitfinex","ETHUSD",1760764869293,0.1288,3867.2,3866.5,2.71507883]
["bitfinex","ETHUSD",1760764869516,0.1288,3867.2,3866.6,2.58622775]
["bitfinex","ETHUSD",1760764869820,0.1288,3867.2,3866.7,2.5861771]
["bitfinex","ETHUSD",1760764870028,2.622,3867.1,3866.9,2.58602378]
["bitfinex","ETHUSD",1760764870191,2.622,3867.1,3866.8,0.4657]
["bitfinex","ETHUSD",1760764870390,2.622,3867.1,3866.7,2.58612298]
["bitfinex","ETHUSD",1760764870596,2.622,3867.0,3866.9,0.77777532]
["bitfinex","ETHUSD",1760764871327,0.04507343,3867.0,3866.9,3.82952616]
["bitfinex","ETHUSD",1760764871490,0.04507343,3867.0,3866.9,4.32057464]
["bitfinex","ETHUSD",1760764871491,2.66807343,3867.0,3866.9,4.32057464]
["bitfinex","ETHUSD",1760764871693,2.66807343,3867.0,3866.9,4.29471414]
["bitfinex","ETHUSD",1760764872328,2.623,3867.0,3866.9,4.29471414]
["bitfinex","ETHUSD",1760764872530,0.1288,3867.8,3866.9,1.37227532]
["bitfinex","ETHUSD",1760764872729,2.622,3867.7,3867.3,2.58576032]
["bitfinex","ETHUSD",1760764873129,2.622,3867.7,3867.3,0.1288]
["bitfinex","ETHUSD",1760764873535,2.622,3867.7,3867.4,0.77766242]
["bitfinex","ETHUSD",1760764873738,0.1288,3867.8,3867.4,3.36335647]
["bitfinex","ETHUSD",1760764874030,2.622,3867.6,3867.4,3.36335647]
["bitfinex","ETHUSD",1760764874818,2.622,3867.6,3867.4,2.58569405]
["bitfinex","ETHUSD",1760764875020,2.622,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764875225,3.01732688,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764875423,2.91772688,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764875625,3.04652688,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764876640,3.14612688,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764877019,3.04652688,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764877535,2.7508,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764878725,2.8508,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764878925,2.7508,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764879127,0.1288,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764879326,2.624,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764879723,0.04706883,3867.7,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764879919,2.624,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764880125,2.625,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764880816,0.04706883,3867.7,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764881015,2.7528,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764881541,3.05880688,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764881731,3.15880688,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764882234,4.88680688,3867.6,3867.5,0.77766242]
["bitfinex","ETHUSD",1760764882431,1.728,3867.5,3866.5,2.71511764]
["bitfinex","ETHUSD",1760764882736,2.60440046,3866.9,3866.6,0.77783179]
["bitfinex","ETHUSD",1760764882916,1.728,3866.6,3865.6,0.001]
["bitfinex","ETHUSD",1760764883113,0.1288,3866.1,3865.6,0.001]
["bitfinex","ETHUSD",1760764883474,2.625,3866.0,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764885836,2.67008552,3866.0,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764886039,0.1169,3865.9,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764886221,0.0992,3865.8,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764886813,0.1169,3865.9,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764887034,0.0992,3865.8,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764887248,0.1169,3865.9,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764887429,0.49148187,3865.9,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764887625,0.59068187,3865.9,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764888375,2.70360046,3865.8,3865.7,0.77783179]
["bitfinex","ETHUSD",1760764888547,2.70360046,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760764888875,0.228,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764889076,0.51778855,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764889439,4.28718901,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764889868,1.68278855,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764890776,2.08867071,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764892192,0.69567071,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764892381,1.93,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764892709,1.93,3865.7,3865.6,0.10476121]
["bitfinex","ETHUSD",1760764893064,0.04508552,3866.0,3865.6,0.10476121]
["bitfinex","ETHUSD",1760764893368,2.628,3865.9,3865.6,0.10476121]
["bitfinex","ETHUSD",1760764895976,0.1171,3865.7,3865.6,0.10476121]
["bitfinex","ETHUSD",1760764896172,0.39611855,3865.7,3865.6,0.10476121]
["bitfinex","ETHUSD",1760764896409,0.49511855,3865.7,3865.6,0.10476121]
["bitfinex","ETHUSD",1760764896783,4.69494068,3865.7,3865.6,0.10476121]
["bitfinex","ETHUSD",1760764896973,4.69494068,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764897387,4.59594068,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764898298,0.68484068,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764898505,3.03382213,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764899389,3.13302213,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764899715,0.40582213,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764900015,3.03382213,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764900587,3.03382213,3865.7,3865.6,0.4511]
["bitfinex","ETHUSD",1760764901395,2.628,3865.7,3865.6,0.9002]
["bitfinex","ETHUSD",1760764902336,0.1288,3865.7,3865.6,0.9002]
["bitfinex","ETHUSD",1760764902531,2.7568,3865.7,3865.6,0.9002]
["bitfinex","ETHUSD",1760764903390,2.80188807,3865.7,3865.6,0.9002]
["bitfinex","ETHUSD",1760764904119,2.80188807,3865.7,3865.6,0.4511]
["bitfinex","ETHUSD",1760764904346,3.08207688,3865.7,3865.6,0.4511]
["bitfinex","ETHUSD",1760764904545,2.80188807,3865.7,3865.6,0.4511]
["bitfinex","ETHUSD",1760764907101,2.80188807,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764910045,0.17388807,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764910207,2.67208807,3865.7,3865.6,0.4501]
["bitfinex","ETHUSD",1760764910823,2.627,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764911907,2.627,3865.7,3865.6,0.4501]
["bitfinex","ETHUSD",1760764914736,0.002,3865.9,3865.6,0.4501]
["bitfinex","ETHUSD",1760764914905,2.627,3865.8,3865.6,0.4501]
["bitfinex","ETHUSD",1760764916637,2.627,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760764916842,2.627,3865.8,3865.7,0.4491]
["bitfinex","ETHUSD",1760764920458,2.627,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760764922318,2.90728888,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760764923343,2.627,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760764923544,0.04708883,3865.9,3865.7,0.4682]
["bitfinex","ETHUSD",1760764923846,2.625,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1760764924030,2.625,3865.8,3865.7,0.4398]
["bitfinex","ETHUSD",1760764924530,0.1288,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764925048,2.7528,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764926059,3.03278888,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764927142,3.13178888,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764928258,3.03278888,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764929356,3.03478888,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764929553,2.626,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764930530,2.67109247,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764931832,0.04709247,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764932031,2.79889247,3865.7,3865.6,0.4408]
["bitfinex","ETHUSD",1760764932457,2.67109247,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764932961,2.626,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764934135,0.002,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764934342,2.625,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764935871,0.002,3865.7,3865.6,3.6020777]
["bitfinex","ETHUSD",1760764936173,2.625,3865.7,3865.6,3.6020777]
["bitfinex","ETHUSD",1760764937030,2.625,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764941882,2.624,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764942195,2.624,3865.7,3865.6,0.4408]
["bitfinex","ETHUSD",1760764942400,2.624,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764945563,0.002,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764945791,2.624,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764946871,2.624,3865.7,3865.6,0.4408]
["bitfinex","ETHUSD",1760764947195,2.624,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764950397,2.624,3865.7,3865.6,0.4408]
["bitfinex","ETHUSD",1760764952405,2.624,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764953199,2.624,3865.7,3865.6,0.4408]
["bitfinex","ETHUSD",1760764955106,2.624,3865.7,3865.6,3.02772052]
["bitfinex","ETHUSD",1760764956303,2.624,3865.7,3865.6,0.4408]
["bitfinex","ETHUSD",1760764957307,2.624,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764957308,2.8911086,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764957508,2.9906086,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764959257,0.3686086,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764959422,2.9886086,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764960083,2.8891086,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764960492,2.9886086,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764960694,3.0337019,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764961286,0.4137019,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764961519,2.7665933,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764962088,0.1465933,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764962314,2.7665933,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764964518,2.6670933,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764965924,2.6660933,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764969615,0.0470933,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764969820,2.6650933,3865.7,3865.6,0.437]
["bitfinex","ETHUSD",1760764970438,2.62,3865.7,3865.6,0.437]
["bitfinex","ETHUSD",1760764971141,2.621,3865.7,3865.6,0.437]
["bitfinex","ETHUSD",1760764973170,2.62,3865.7,3865.6,0.437]
["bitfinex","ETHUSD",1760764974272,2.66508743,3865.7,3865.6,0.437]
["bitfinex","ETHUSD",1760764978366,0.04708743,3865.7,3865.6,0.437]
["bitfinex","ETHUSD",1760764978533,2.66408743,3865.7,3865.6,0.437]
["bitfinex","ETHUSD",1760764978731,0.04708743,3865.7,3865.6,3.02392052]
["bitfinex","ETHUSD",1760764978963,2.66408743,3865.7,3865.6,3.02392052]
["bitfinex","ETHUSD",1760764979167,2.66408743,3865.7,3865.6,3.80193386]
["bitfinex","ETHUSD",1760764980370,0.04708743,3865.7,3865.6,3.80193386]
["bitfinex","ETHUSD",1760764980550,2.66408743,3865.7,3865.6,3.80193386]
["bitfinex","ETHUSD",1760764983135,2.66408743,3865.7,3865.6,4.45371029]
["bitfinex","ETHUSD",1760764983471,2.66408743,3865.7,3865.6,1.86678977]
["bitfinex","ETHUSD",1760764983659,2.66408743,3865.7,3865.6,1.21501334]
["bitfinex","ETHUSD",1760764984354,2.66408743,3865.7,3865.6,3.80193386]
["bitfinex","ETHUSD",1760764985949,2.66408743,3865.7,3865.6,0.77901334]
["bitfinex","ETHUSD",1760764986362,2.66408743,3865.7,3865.6,1.24621334]
["bitfinex","ETHUSD",1760764986676,2.66408743,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764987058,2.66408743,3865.7,3865.6,0.4682]
["bitfinex","ETHUSD",1760764987378,0.04708743,3865.7,3865.6,0.4682]
["bitfinex","ETHUSD",1760764987548,2.66208743,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764988875,2.66208743,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1760764989083,2.66208743,3865.7,3865.6,3.05512052]
["bitfinex","ETHUSD",1760764990070,0.04708743,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1760764990268,2.66108743,3865.7,3865.6,3.49200092]
["bitfinex","ETHUSD",1760764990458,2.66108743,3865.7,3865.6,3.46613172]
["bitfinex","ETHUSD",1760764991284,2.66108743,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764991285,5.2614179,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764991778,5.3630179,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764992646,2.76268743,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764993682,5.3630179,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764993867,7.0910179,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764994068,7.73117717,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1760764994268,4.32833047,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760764994586,7.26864308,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760764994775,7.68508974,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760764996352,7.73019667,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760764996771,7.68508974,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760764997087,7.09003782,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760764999456,4.47503782,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760764999661,8.25603782,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1760765002590,1.77310735,3865.3,3865.2,0.6988]
["bitfinex","ETHUSD",1760765002795,0.0759,3868.4,3865.2,0.6988]
["bitfinex","ETHUSD",1760765002990,0.0759,3868.4,3865.6,0.1288]
["bitfinex","ETHUSD",1760765002991,0.04509331,3865.9,3865.6,0.1288]
["bitfinex","ETHUSD",1760765003190,2.62,3866.0,3865.7,0.4672]
["bitfinex","ETHUSD",1760765003504,2.62,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760765003707,2.62,3866.0,3865.9,3.05391978]
["bitfinex","ETHUSD",1760765004076,2.62,3866.0,3865.9,1.24519316]
["bitfinex","ETHUSD",1760765004621,2.62,3866.0,3865.9,3.83191294]
["bitfinex","ETHUSD",1760765006624,1.728,3867.3,3866.0,2.58665287]
["bitfinex","ETHUSD",1760765006913,2.628,3866.1,3866.0,3.98622363]
["bitfinex","ETHUSD",1760765007120,0.002,3866.1,3866.0,3.98622363]
["bitfinex","ETHUSD",1760765007273,2.627,3866.1,3866.0,3.98622363]
["bitfinex","ETHUSD",1760765014519,2.627,3866.1,3866.0,3.51902363]
["bitfinex","ETHUSD",1760765014717,2.627,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1760765015424,2.627,3866.1,3866.0,3.36461173]
["bitfinex","ETHUSD",1760765015591,2.627,3866.1,3866.0,3.81751173]
["bitfinex","ETHUSD",1760765016815,0.002,3866.1,3866.0,3.81751173]
["bitfinex","ETHUSD",1760765016990,2.305,3866.1,3866.0,3.81751173]
["bitfinex","ETHUSD",1760765017192,2.305,3866.1,3866.0,4.61857098]
["bitfinex","ETHUSD",1760765020048,2.305,3866.1,3866.0,4.16567098]
["bitfinex","ETHUSD",1760765020653,2.305,3866.1,3866.0,4.61857098]
["bitfinex","ETHUSD",1760765022858,2.305,3866.1,3866.0,4.16567098]
["bitfinex","ETHUSD",1760765023067,2.305,3866.1,3866.0,4.61857098]
["bitfinex","ETHUSD",1760765023260,2.305,3866.1,3866.0,1.57901811]
["bitfinex","ETHUSD",1760765023445,2.305,3866.1,3866.0,0.77795886]
["bitfinex","ETHUSD",1760765023833,2.305,3866.1,3866.0,3.36461173]
["bitfinex","ETHUSD",1760765025665,2.305,3866.1,3866.0,0.77795886]
["bitfinex","ETHUSD",1760765025966,2.305,3866.1,3866.0,3.36461173]
["bitfinex","ETHUSD",1760765026138,2.305,3866.1,3866.0,0.77795886]
["bitfinex","ETHUSD",1760765026338,2.305,3866.1,3865.9,2.58670499]
["bitfinex","ETHUSD",1760765026898,2.305,3866.1,3865.9,3.36470017]
["bitfinex","ETHUSD",1760765027184,2.305,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1760765030615,2.350082,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1760765035477,0.047082,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1760765035690,2.667082,3866.1,3866.0,3.56987626]
["bitfinex","ETHUSD",1760765038601,2.667082,3866.1,3866.0,5.29787626]
["bitfinex","ETHUSD",1760765038779,2.667082,3866.1,3866.0,2.25832339]
["bitfinex","ETHUSD",1760765039102,2.667082,3866.1,3866.0,4.74855287]
["bitfinex","ETHUSD",1760765040904,2.667082,3866.1,3866.0,4.31465287]
["bitfinex","ETHUSD",1760765042106,2.667082,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1760765042321,2.667082,3866.1,3866.0,3.02055287]
["bitfinex","ETHUSD",1760765042811,0.047082,3866.1,3866.0,3.02055287]
["bitfinex","ETHUSD",1760765043011,2.666082,3866.1,3866.0,3.80085531]
["bitfinex","ETHUSD",1760765043904,0.047082,3866.1,3866.0,3.80085531]
["bitfinex","ETHUSD",1760765044104,2.665082,3866.1,3866.0,3.80085531]
["bitfinex","ETHUSD",1760765046487,0.002,3866.1,3866.0,3.80085531]
["bitfinex","ETHUSD",1760765046692,0.002,3866.1,3866.0,4.57869517]
["bitfinex","ETHUSD",1760765050926,0.002,3866.1,3866.0,4.14479517]
["bitfinex","ETHUSD",1760765051124,0.002,3866.1,3866.0,3.49329273]
["bitfinex","ETHUSD",1760765053994,0.002,3866.1,3866.0,2.71545287]
["bitfinex","ETHUSD",1760765063109,0.002,3866.1,3866.0,3.15935287]
["bitfinex","ETHUSD",1760765064650,0.002,3866.1,3866.0,2.71545287]
["bitfinex","ETHUSD",1760765066635,2.616,3866.1,3866.0,3.18521939]
["bitfinex","ETHUSD",1760765066817,2.616,3866.1,3866.0,3.81444196]
["bitfinex","ETHUSD",1760765067420,2.616,3866.1,3866.0,4.5922919]
["bitfinex","ETHUSD",1760765067815,0.002,3866.1,3866.0,4.5922919]
["bitfinex","ETHUSD",1760765069847,0.002,3866.1,3866.0,4.1483919]
["bitfinex","ETHUSD",1760765070053,0.002,3866.1,3866.0,4.5940919]
["bitfinex","ETHUSD",1760765071759,0.002,3866.5,3866.4,4.31438526]
["bitfinex","ETHUSD",1760765072055,0.002,3866.5,3866.4,5.00447084]
["bitfinex","ETHUSD",1760765072217,0.002,3866.5,3866.4,5.45017084]
["bitfinex","ETHUSD",1760765072830,0.002,3866.5,3866.4,6.22782923]
["bitfinex","ETHUSD",1760765076843,0.20466757,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765078227,0.04506757,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765078428,0.20346757,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765078842,2.81946757,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765079045,2.66106757,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765079757,2.82126757,3867.9,3867.5,0.20346757]
["bitfinex","ETHUSD",1760765079935,0.099,3867.8,3867.6,2.5855642]
["bitfinex","ETHUSD",1760765080126,0.099,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760765080328,2.7762,3867.9,3867.7,2.58551593]
["bitfinex","ETHUSD",1760765080534,2.7762,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765080855,2.8752,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765081043,2.8752,3867.9,3867.5,2.5856383]
["bitfinex","ETHUSD",1760765081553,2.8752,3867.9,3867.7,2.58547024]
["bitfinex","ETHUSD",1760765081759,2.8752,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765082324,2.7762,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765082529,2.7762,3867.9,3867.7,2.5855088]
["bitfinex","ETHUSD",1760765082931,2.8752,3867.9,3867.7,2.5855088]
["bitfinex","ETHUSD",1760765083257,2.8752,3867.9,3867.6,0.1288]
["bitfinex","ETHUSD",1760765083466,0.099,3867.8,3867.4,2.58569966]
["bitfinex","ETHUSD",1760765083632,2.8212625,3867.9,3867.4,2.71449966]
["bitfinex","ETHUSD",1760765083955,0.099,3867.7,3867.4,2.71449966]
["bitfinex","ETHUSD",1760765085839,0.099,3867.7,3867.5,2.58564296]
["bitfinex","ETHUSD",1760765087166,2.8232625,3867.9,3867.4,0.15465716]
["bitfinex","ETHUSD",1760765087330,2.8232625,3867.9,3867.7,2.58549324]
["bitfinex","ETHUSD",1760765088364,2.8232625,3867.9,3867.8,0.77763218]
["bitfinex","ETHUSD",1760765088738,2.9222625,3867.9,3867.4,0.1288]
["bitfinex","ETHUSD",1760765088939,0.099,3867.8,3867.4,2.58569831]
["bitfinex","ETHUSD",1760765089145,0.099,3867.7,3867.5,0.77768661]
["bitfinex","ETHUSD",1760765089339,0.1288,3867.8,3867.6,2.58557571]
["bitfinex","ETHUSD",1760765089543,0.1288,3867.8,3867.6,2.58553879]
["bitfinex","ETHUSD",1760765090566,0.1288,3867.8,3867.6,3.3632254]
["bitfinex","ETHUSD",1760765090868,2.6630625,3867.9,3867.3,0.4457]
["bitfinex","ETHUSD",1760765091067,2.6630625,3867.9,3867.7,2.58548183]
["bitfinex","ETHUSD",1760765091269,2.6630625,3867.9,3867.7,3.36312208]
["bitfinex","ETHUSD",1760765095039,2.6630625,3867.9,3867.7,0.77764025]
["bitfinex","ETHUSD",1760765095242,3.12820875,3867.9,3867.7,0.77764025]
["bitfinex","ETHUSD",1760765095445,2.8232625,3867.9,3867.7,0.77764025]
["bitfinex","ETHUSD",1760765095750,2.6630625,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765095954,2.6630625,3867.9,3867.7,0.77764025]
["bitfinex","ETHUSD",1760765096967,2.6630625,3867.9,3867.7,3.36315552]
["bitfinex","ETHUSD",1760765099381,2.6630625,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765099884,2.6630625,3867.9,3867.7,3.36314514]
["bitfinex","ETHUSD",1760765100253,0.1602,3867.8,3867.7,0.77764025]
["bitfinex","ETHUSD",1760765100986,2.6630625,3867.9,3867.7,3.36315618]
["bitfinex","ETHUSD",1760765102752,2.6630625,3867.9,3867.7,0.77764025]
["bitfinex","ETHUSD",1760765103096,2.8220625,3867.9,3867.7,0.77764025]
["bitfinex","ETHUSD",1760765103563,2.9222625,3867.9,3867.7,0.77764025]
["bitfinex","ETHUSD",1760765103977,0.1002,3867.8,3867.4,2.71446287]
["bitfinex","ETHUSD",1760765104372,0.1002,3867.8,3867.6,0.77766847]
["bitfinex","ETHUSD",1760765104678,2.8220625,3867.9,3867.6,3.36324621]
["bitfinex","ETHUSD",1760765105076,2.8220625,3867.9,3867.6,0.77766847]
["bitfinex","ETHUSD",1760765105275,2.8220625,3867.9,3867.6,3.36324364]
["bitfinex","ETHUSD",1760765106279,2.8220625,3867.9,3867.6,0.77766847]
["bitfinex","ETHUSD",1760765107385,2.9222625,3867.9,3867.6,0.77766847]
["bitfinex","ETHUSD",1760765107978,2.9222625,3867.9,3867.6,3.36324424]
["bitfinex","ETHUSD",1760765108155,2.8220625,3867.9,3867.6,3.36324424]
["bitfinex","ETHUSD",1760765108549,2.9222625,3867.9,3867.6,0.77766847]
["bitfinex","ETHUSD",1760765110886,0.1002,3867.8,3867.6,0.77766847]
["bitfinex","ETHUSD",1760765111486,2.8220625,3867.9,3867.6,0.77766847]
["bitfinex","ETHUSD",1760765111668,2.9222625,3867.9,3867.6,0.77766847]
["bitfinex","ETHUSD",1760765112565,2.8220625,3867.9,3867.7,2.58545916]
["bitfinex","ETHUSD",1760765112766,2.8220625,3867.9,3867.6,3.36324072]
["bitfinex","ETHUSD",1760765113688,2.8220625,3867.9,3867.6,0.77766847]
["bitfinex","ETHUSD",1760765114583,2.8220625,3867.9,3867.7,2.58551593]
["bitfinex","ETHUSD",1760765114584,2.613,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760765114887,2.613,3867.8,3867.6,3.36324329]
["bitfinex","ETHUSD",1760765115988,2.613,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760765116165,2.613,3867.8,3867.6,3.36323096]
["bitfinex","ETHUSD",1760765117391,2.613,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760765117590,2.613,3867.8,3867.6,3.36323832]
["bitfinex","ETHUSD",1760765118092,2.613,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760765118261,2.613,3867.8,3867.7,3.05911593]
["bitfinex","ETHUSD",1760765119057,2.613,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760765119258,2.613,3867.8,3867.7,3.05911593]
["bitfinex","ETHUSD",1760765119491,2.613,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1760765119985,0.0470625,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760765120190,2.6600625,3867.9,3867.8,3.05904909]
["bitfinex","ETHUSD",1760765120364,2.6600625,3867.9,3867.8,3.23574909]
["bitfinex","ETHUSD",1760765120986,0.0470625,3867.9,3867.8,3.23574909]
["bitfinex","ETHUSD",1760765121197,2.6600625,3867.9,3867.8,3.23574909]
["bitfinex","ETHUSD",1760765122496,2.6600625,3867.9,3867.8,3.81788138]
["bitfinex","ETHUSD",1760765122869,2.615,3867.9,3867.8,3.81788138]
["bitfinex","ETHUSD",1760765123902,2.615,3867.9,3867.8,3.94668138]
["bitfinex","ETHUSD",1760765124579,0.002,3867.9,3867.8,3.94668138]
["bitfinex","ETHUSD",1760765124775,2.615,3867.9,3867.8,3.94668138]
["bitfinex","ETHUSD",1760765130686,2.565,3867.9,3867.8,3.94668138]
["bitfinex","ETHUSD",1760765131905,2.565,3867.9,3867.8,3.47308138]
["bitfinex","ETHUSD",1760765132484,2.565,3867.9,3867.8,3.92868138]
["bitfinex","ETHUSD",1760765134081,2.565,3867.9,3867.8,0.88763229]
["bitfinex","ETHUSD",1760765134311,2.565,3867.9,3867.8,2.89094909]
["bitfinex","ETHUSD",1760765136891,2.565,3867.9,3867.8,0.3055]
["bitfinex","ETHUSD",1760765137885,2.565,3867.9,3867.8,2.89094909]
["bitfinex","ETHUSD",1760765138513,2.565,3867.9,3867.8,0.3055]
["bitfinex","ETHUSD",1760765138718,2.8224,3867.9,3867.8,0.1767]
["bitfinex","ETHUSD",1760765138915,3.10464,3867.9,3867.8,0.1767]
["bitfinex","ETHUSD",1760765139290,3.10464,3867.9,3867.3,2.71451871]
["bitfinex","ETHUSD",1760765139487,2.7228,3867.9,3867.5,0.77766444]
["bitfinex","ETHUSD",1760765139689,0.0996,3867.8,3867.5,0.77766444]
["bitfinex","ETHUSD",1760765139911,0.0996,3867.7,3867.5,0.77766444]
["bitfinex","ETHUSD",1760765140113,0.0996,3867.6,3867.5,0.77766444]
["bitfinex","ETHUSD",1760765140816,0.0996,3867.8,3867.5,0.77766444]
["bitfinex","ETHUSD",1760765143122,0.0996,3867.8,3867.5,3.36331279]
["bitfinex","ETHUSD",1760765143626,0.0996,3867.8,3867.5,2.58564835]
["bitfinex","ETHUSD",1760765143922,0.0996,3867.8,3867.6,0.77766444]
["bitfinex","ETHUSD",1760765144123,2.7228,3867.9,3867.6,3.36323667]
["bitfinex","ETHUSD",1760765144286,0.002,3868.3,3867.9,2.58538224]
["bitfinex","ETHUSD",1760765144287,0.04506212,3868.1,3867.9,2.58538224]
["bitfinex","ETHUSD",1760765144487,2.612,3868.0,3867.9,3.04098224]
["bitfinex","ETHUSD",1760765145099,2.612,3868.0,3867.9,3.81857613]
["bitfinex","ETHUSD",1760765145297,0.1308,3868.3,3868.0,2.58525236]
["bitfinex","ETHUSD",1760765145502,2.612,3868.2,3868.0,2.58525236]
["bitfinex","ETHUSD",1760765146035,2.612,3868.2,3868.0,3.36282206]
["bitfinex","ETHUSD",1760765146324,2.612,3868.2,3868.0,3.81842206]
["bitfinex","ETHUSD",1760765146626,2.612,3868.2,3868.1,3.04084857]
["bitfinex","ETHUSD",1760765147153,2.612,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760765147737,2.612,3868.2,3868.0,3.36286019]
["bitfinex","ETHUSD",1760765148268,2.65705712,3868.2,3868.0,3.81846019]
["bitfinex","ETHUSD",1760765148445,2.65705712,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760765148854,2.65705712,3868.2,3868.1,3.04084857]
["bitfinex","ETHUSD",1760765149824,2.65705712,3868.2,3868.0,0.7775697]
["bitfinex","ETHUSD",1760765150026,2.65705712,3868.2,3868.0,3.36286598]
["bitfinex","ETHUSD",1760765150446,2.612,3868.2,3868.0,3.81846598]
["bitfinex","ETHUSD",1760765150634,2.612,3868.2,3868.0,3.04089628]
["bitfinex","ETHUSD",1760765151028,2.612,3868.2,3868.1,0.77754149]
["bitfinex","ETHUSD",1760765158486,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760765158692,2.614,3868.3,3868.2,3.38993405]
["bitfinex","ETHUSD",1760765159060,2.614,3868.3,3868.2,4.16742516]
["bitfinex","ETHUSD",1760765160853,2.614,3868.3,3868.2,0.77749111]
["bitfinex","ETHUSD",1760765161250,2.614,3868.3,3868.2,3.36267284]
["bitfinex","ETHUSD",1760765161887,2.614,3868.3,3868.2,0.77749111]
["bitfinex","ETHUSD",1760765162391,7.55679493,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760765162568,6.48332229,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760765162769,0.65452736,3868.2,3867.9,0.001]
["bitfinex","ETHUSD",1760765163176,0.099,3868.1,3867.9,0.001]
["bitfinex","ETHUSD",1760765163380,0.36223454,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765163892,0.50630556,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765165097,0.14407102,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765169196,4.48407102,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765169400,5.15890236,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765169785,7.74421776,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765170680,7.69914674,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765172676,7.38654994,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765172977,7.7921874,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765173178,7.38654994,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765173783,7.4316261,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765175914,7.8372617,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765176585,7.47502716,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765177134,4.88971176,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765177493,7.47502716,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765177693,4.79071176,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765178221,5.95571176,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765178518,6.05471176,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765178687,15.03002716,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765179415,15.3922617,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765179614,15.7068585,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765181395,11.9298585,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765181729,15.3942617,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760765184725,2.58556588,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1760765184924,7.61359493,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760765185520,7.6586754,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760765185916,10.24425819,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760765186224,10.24425819,3867.6,3867.0,0.001]
["bitfinex","ETHUSD",1760765186225,3.11579493,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760765186529,7.45579493,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760765186736,10.45390882,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760765186935,4.31398396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760765187098,4.9046185,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760765187621,2.58623138,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1760765187807,7.45579493,3866.6,3866.4,0.001]
["bitfinex","ETHUSD",1760765188512,7.58284302,3866.6,3866.4,0.001]
["bitfinex","ETHUSD",1760765188830,1.728,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765188997,2.612,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765189198,2.65708788,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765189429,2.612,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765192187,1.728,3866.8,3866.5,0.4591]
["bitfinex","ETHUSD",1760765192319,2.65708339,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765197840,4.38508339,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765205868,4.51388339,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765210439,1.90188339,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765210674,4.51388339,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765211082,4.51388339,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765216487,4.51588339,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765216670,4.51588339,3866.6,3866.5,0.4591]
["bitfinex","ETHUSD",1760765219063,4.38708339,3866.6,3866.5,0.4656]
["bitfinex","ETHUSD",1760765219883,1.77508339,3866.6,3866.5,0.4656]
["bitfinex","ETHUSD",1760765220082,4.38708339,3866.6,3866.5,0.4656]
["bitfinex","ETHUSD",1760765221902,4.38708339,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765223980,1.77508339,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765224203,4.38708339,3866.6,3866.5,0.4568]
["bitfinex","ETHUSD",1760765224508,4.38708339,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765225479,0.002,3867.0,3866.5,3.04311837]
["bitfinex","ETHUSD",1760765225775,2.612,3866.9,3866.6,1.04471931]
["bitfinex","ETHUSD",1760765226026,2.612,3866.9,3866.7,0.4558]
["bitfinex","ETHUSD",1760765226230,2.612,3866.9,3866.8,0.4558]
["bitfinex","ETHUSD",1760765226644,2.612,3866.9,3866.8,1.23359952]
["bitfinex","ETHUSD",1760765226942,2.612,3866.9,3866.8,4.20179506]
["bitfinex","ETHUSD",1760765228816,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760765229040,2.613,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760765229341,2.613,3867.0,3866.9,3.04185084]
["bitfinex","ETHUSD",1760765229521,0.002,3867.0,3866.9,3.04185084]
["bitfinex","ETHUSD",1760765229748,2.613,3867.0,3866.9,3.72063543]
["bitfinex","ETHUSD",1760765235544,2.613,3867.0,3866.9,3.84943543]
["bitfinex","ETHUSD",1760765236142,2.613,3867.0,3866.9,3.87529593]
["bitfinex","ETHUSD",1760765236305,0.002,3867.0,3866.9,4.62714825]
["bitfinex","ETHUSD",1760765236505,2.613,3867.0,3866.9,4.62714825]
["bitfinex","ETHUSD",1760765237265,2.613,3867.0,3866.9,2.04109741]
["bitfinex","ETHUSD",1760765237650,2.613,3867.0,3866.9,4.62714825]
["bitfinex","ETHUSD",1760765239320,0.002,3867.0,3866.9,4.62714825]
["bitfinex","ETHUSD",1760765239540,0.002,3867.0,3866.9,4.65300875]
["bitfinex","ETHUSD",1760765241656,0.002,3867.0,3866.9,4.62714825]
["bitfinex","ETHUSD",1760765246639,0.002,3867.0,3866.9,4.17134825]
["bitfinex","ETHUSD",1760765247259,0.002,3867.0,3866.9,4.62714825]
["bitfinex","ETHUSD",1760765247672,0.002,3867.0,3866.9,4.17134825]
["bitfinex","ETHUSD",1760765250368,0.103,3867.0,3866.9,0.77771282]
["bitfinex","ETHUSD",1760765252091,2.70169642,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1760765252247,4.48329642,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765252932,4.58479642,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765253356,1.9861,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765254151,2.03118112,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765256077,4.64218112,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765257966,2.03118112,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765258183,1.92968112,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765258368,4.64218112,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765259177,2.81268112,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765259378,2.91418112,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765261895,2.65608112,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765262179,2.78488112,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765262886,2.7398,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765264973,5.44059642,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765265175,2.7398,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765265568,2.78487934,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765265900,2.88697934,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760765269065,5.13851068,3866.7,3866.5,0.001]
["bitfinex","ETHUSD",1760765269259,2.38033134,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765269660,2.48243134,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765269891,2.88821434,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765271771,2.235883,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765272307,2.28097322,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765273003,6.05697322,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765273489,2.28097322,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765273697,4.78987322,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765274284,2.17887322,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765274472,4.78987322,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765275175,4.38409022,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765275697,1.77309022,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765275898,4.38409022,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765280581,2.65609022,3866.6,3866.5,0.4499]
["bitfinex","ETHUSD",1760765281218,2.611,3866.6,3866.5,0.4499]
["bitfinex","ETHUSD",1760765282289,2.611,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765282894,2.7141,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765283419,2.611,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765284193,2.65608541,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765285291,2.75918541,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765285497,4.48718541,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765289336,4.48918541,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765295100,4.38608541,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765297146,5.55208541,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765301013,5.9666399,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760765302043,1.8568,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760765302205,4.8463275,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760765302412,7.4573275,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760765302840,7.5604275,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760765303139,7.4573275,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760765304912,7.5604275,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760765305844,8.01129725,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760765306549,7.90819725,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760765307807,5.29719725,3866.3,3866.2,0.431]
["bitfinex","ETHUSD",1760765308007,7.90819725,3866.3,3866.2,0.431]
["bitfinex","ETHUSD",1760765309955,7.90819725,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760765310167,7.90819725,3866.3,3866.2,0.4525]
["bitfinex","ETHUSD",1760765312257,7.90819725,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760765315147,7.90819725,3866.3,3866.2,0.4525]
["bitfinex","ETHUSD",1760765315654,0.04509248,3866.3,3866.2,0.4525]
["bitfinex","ETHUSD",1760765316154,2.65609248,3866.3,3866.2,0.4525]
["bitfinex","ETHUSD",1760765316357,2.611,3866.3,3866.2,0.4525]
["bitfinex","ETHUSD",1760765318963,2.65608259,3866.3,3866.2,0.4525]
["bitfinex","ETHUSD",1760765320933,0.002,3866.6,3866.2,0.4525]
["bitfinex","ETHUSD",1760765321263,2.61,3866.5,3866.2,0.4525]
["bitfinex","ETHUSD",1760765321563,2.61,3866.4,3866.2,0.4525]
["bitfinex","ETHUSD",1760765321925,2.61,3866.4,3866.3,0.4515]
["bitfinex","ETHUSD",1760765322764,0.002,3866.6,3866.3,0.4515]
["bitfinex","ETHUSD",1760765322963,2.61,3866.5,3866.3,0.4515]
["bitfinex","ETHUSD",1760765323167,2.7388,3866.5,3866.3,0.77919374]
["bitfinex","ETHUSD",1760765323668,2.7388,3866.5,3866.4,0.4515]
["bitfinex","ETHUSD",1760765325453,0.1288,3866.5,3866.4,0.4515]
["bitfinex","ETHUSD",1760765325663,0.17388075,3866.5,3866.4,0.4515]
["bitfinex","ETHUSD",1760765325873,2.78388075,3866.5,3866.4,0.4515]
["bitfinex","ETHUSD",1760765326448,0.17388075,3866.5,3866.4,0.4515]
["bitfinex","ETHUSD",1760765326673,2.78388075,3866.5,3866.4,0.4515]
["bitfinex","ETHUSD",1760765326862,0.17388075,3866.5,3866.4,0.4515]
["bitfinex","ETHUSD",1760765327170,2.78388075,3866.5,3866.2,0.001]
["bitfinex","ETHUSD",1760765327393,5.25430371,3866.5,3866.2,0.4525]
["bitfinex","ETHUSD",1760765327573,2.64430371,3866.5,3866.2,0.4525]
["bitfinex","ETHUSD",1760765327741,2.64430371,3866.5,3866.3,0.4515]
["bitfinex","ETHUSD",1760765327742,2.61,3866.4,3866.3,0.4515]
["bitfinex","ETHUSD",1760765328971,2.61,3866.4,3866.2,0.001]
["bitfinex","ETHUSD",1760765329179,2.61,3866.4,3866.2,0.4525]
["bitfinex","ETHUSD",1760765329355,2.61,3866.4,3866.2,0.001]
["bitfinex","ETHUSD",1760765332063,2.7102,3866.4,3866.2,0.001]
["bitfinex","ETHUSD",1760765332465,2.7102,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1760765332466,6.79838143,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1760765332666,7.06455007,3865.6,3863.9,0.4515]
["bitfinex","ETHUSD",1760765332865,1.728,3864.8,3863.4,0.5552954]
["bitfinex","ETHUSD",1760765333066,1.728,3864.8,3863.0,0.2358]
["bitfinex","ETHUSD",1760765333067,6.92644592,3864.5,3863.2,0.6873]
["bitfinex","ETHUSD",1760765333268,2.59922296,3863.3,3863.2,0.6873]
["bitfinex","ETHUSD",1760765333579,5.20922296,3863.3,3863.2,0.4515]
["bitfinex","ETHUSD",1760765333776,2.61,3863.3,3863.2,0.4515]
["bitfinex","ETHUSD",1760765334087,2.59922296,3863.6,3863.2,0.4064]
["bitfinex","ETHUSD",1760765334294,2.59922296,3863.6,3863.0,0.2358]
["bitfinex","ETHUSD",1760765334489,2.61,3863.5,3863.0,0.2358]
["bitfinex","ETHUSD",1760765336092,2.61,3863.5,3863.1,0.4515]
["bitfinex","ETHUSD",1760765336291,2.61,3863.5,3863.0,0.2358]
["bitfinex","ETHUSD",1760765336593,2.61,3863.5,3863.2,0.4515]
["bitfinex","ETHUSD",1760765336892,2.61,3863.5,3863.0,0.2358]
["bitfinex","ETHUSD",1760765337197,2.61,3863.5,3863.0,0.6873]
["bitfinex","ETHUSD",1760765338059,2.61,3863.5,3863.1,0.4515]
["bitfinex","ETHUSD",1760765338266,2.61,3863.5,3863.2,0.4515]
["bitfinex","ETHUSD",1760765338473,2.61,3863.5,3863.0,0.2358]
["bitfinex","ETHUSD",1760765338674,2.61,3863.5,3863.1,0.4515]
["bitfinex","ETHUSD",1760765338880,2.61,3863.5,3863.2,0.4724]
["bitfinex","ETHUSD",1760765339091,2.61,3863.5,3863.0,0.2358]
["bitfinex","ETHUSD",1760765339290,2.61,3863.5,3863.1,0.4724]
["bitfinex","ETHUSD",1760765339485,2.61,3863.5,3863.0,0.2358]
["bitfinex","ETHUSD",1760765339667,2.61,3863.5,3863.2,0.4724]
["bitfinex","ETHUSD",1760765339862,2.61,3863.5,3863.3,0.4724]
["bitfinex","ETHUSD",1760765340396,2.611,3863.4,3863.3,0.4724]
["bitfinex","ETHUSD",1760765341165,2.611,3863.4,3863.0,0.7082]
["bitfinex","ETHUSD",1760765341370,2.611,3863.4,3863.0,0.2358]
["bitfinex","ETHUSD",1760765341572,1.77311637,3863.6,3863.1,0.4724]
["bitfinex","ETHUSD",1760765341771,2.611,3863.5,3863.2,0.4724]
["bitfinex","ETHUSD",1760765342306,2.611,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760765342480,0.1288,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760765342808,2.611,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765343504,2.65611934,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765343812,2.611,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765346303,0.17391934,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760765346509,2.611,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765352321,2.7116,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765352912,4.4396,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765354114,4.4847214,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765354981,4.92821177,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765355177,5.31369273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765359506,5.31569273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765362327,11.70569273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765362501,11.60509273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765367247,5.31569273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765367928,5.21509273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765368227,5.31569273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765370931,3.58769273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765373039,5.21509273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765373333,5.31569273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765373533,5.21509273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765375437,5.31569273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765376933,6.48269273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765377329,6.38209273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765377555,6.48269273,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765377959,6.88877522,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765379524,3.01017522,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765379723,8.55842685,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765379921,8.55842685,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765380154,8.15234436,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765380563,8.59583473,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765382746,13.25783473,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765383062,10.7761214,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765392870,2.6581214,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765393478,0.002,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765393682,2.613,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765393882,0.002,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765394377,2.613,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765395883,2.65811814,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765396464,0.04711814,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765396659,2.65811814,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765397955,0.04711814,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765398284,2.65811814,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765400363,0.17591814,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765400561,2.78691814,3863.2,3863.1,0.4722]
["bitfinex","ETHUSD",1760765403293,2.78691814,3863.2,3863.1,3.49237831]
["bitfinex","ETHUSD",1760765403595,2.78691814,3863.2,3863.1,3.46649237]
["bitfinex","ETHUSD",1760765403760,2.7418,3863.2,3863.1,3.46649237]
["bitfinex","ETHUSD",1760765404264,2.7418,3863.2,3863.1,4.24508117]
["bitfinex","ETHUSD",1760765405359,2.7418,3863.2,3863.1,1.65648652]
["bitfinex","ETHUSD",1760765405566,2.7418,3863.2,3863.1,1.2507888]
["bitfinex","ETHUSD",1760765405795,2.7418,3863.2,3863.1,0.7795888]
["bitfinex","ETHUSD",1760765406001,2.7418,3863.2,3863.1,1.2325888]
["bitfinex","ETHUSD",1760765406977,2.613,3863.2,3863.1,0.7795888]
["bitfinex","ETHUSD",1760765407182,3.05649037,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765407382,3.31779037,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765407697,3.36290869,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765407901,2.65811832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765412188,0.04711832,3863.2,3863.1,0.2192]
["bitfinex","ETHUSD",1760765412504,2.65711832,3863.2,3863.1,0.6722]
["bitfinex","ETHUSD",1760765412886,2.65711832,3863.2,3863.1,0.8914]
["bitfinex","ETHUSD",1760765413284,2.65711832,3863.2,3863.1,0.2202]
["bitfinex","ETHUSD",1760765413479,2.65711832,3863.2,3863.1,0.454]
["bitfinex","ETHUSD",1760765415184,2.65711832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765416697,2.65711832,3863.2,3863.1,0.6722]
["bitfinex","ETHUSD",1760765419118,2.65711832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765420321,2.75771832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765421123,3.03349015,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765421339,3.47654807,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765423039,3.03349015,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765423746,2.93289015,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765424638,3.03349015,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765427835,2.93289015,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765429720,7.78512714,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765430032,8.71426602,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765430945,5.10394807,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765432248,4.38511832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765433753,4.48571832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765436961,4.38511832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765437743,4.38511832,3863.2,3863.1,0.4576]
["bitfinex","ETHUSD",1760765438461,1.77511832,3863.2,3863.1,0.4576]
["bitfinex","ETHUSD",1760765438766,4.38511832,3863.2,3863.1,0.4576]
["bitfinex","ETHUSD",1760765441143,1.77511832,3863.2,3863.1,0.4576]
["bitfinex","ETHUSD",1760765441347,4.38511832,3863.2,3863.1,0.4576]
["bitfinex","ETHUSD",1760765441647,4.38511832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765441847,4.38511832,3863.2,3863.1,0.6751]
["bitfinex","ETHUSD",1760765443042,1.77511832,3863.2,3863.1,0.6751]
["bitfinex","ETHUSD",1760765443242,4.38511832,3863.2,3863.1,0.6751]
["bitfinex","ETHUSD",1760765444340,4.38511832,3863.2,3863.1,0.2185]
["bitfinex","ETHUSD",1760765444671,2.65711832,3863.2,3863.1,0.6751]
["bitfinex","ETHUSD",1760765445373,0.04711832,3863.2,3863.1,0.6751]
["bitfinex","ETHUSD",1760765445573,2.65711832,3863.2,3863.1,0.6751]
["bitfinex","ETHUSD",1760765447352,0.04711832,3863.2,3863.1,0.6751]
["bitfinex","ETHUSD",1760765447770,2.65711832,3863.2,3863.1,0.6751]
["bitfinex","ETHUSD",1760765449245,2.65711832,3863.2,3863.1,1.3502]
["bitfinex","ETHUSD",1760765449586,2.65711832,3863.2,3863.1,0.6761]
["bitfinex","ETHUSD",1760765452294,4.38511832,3863.2,3863.1,0.6761]
["bitfinex","ETHUSD",1760765454433,4.38511832,3863.2,3863.1,1.3444]
["bitfinex","ETHUSD",1760765455798,4.38511832,3863.2,3863.1,0.6761]
["bitfinex","ETHUSD",1760765458242,4.48571832,3863.2,3863.1,0.6761]
["bitfinex","ETHUSD",1760765458543,4.38511832,3863.2,3863.1,0.6761]
["bitfinex","ETHUSD",1760765458913,4.48571832,3863.2,3863.1,0.6761]
["bitfinex","ETHUSD",1760765460140,4.38511832,3863.2,3863.1,0.6761]
["bitfinex","ETHUSD",1760765460341,4.82813347,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765460519,5.49250389,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765460723,4.82813347,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765466121,7.53208725,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765466932,7.43148725,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765467132,7.53208725,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765470193,7.43148725,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765470741,6.9884721,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765474070,7.43148725,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765474272,7.91756821,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765474633,7.91756821,3863.2,3863.1,0.10483205]
["bitfinex","ETHUSD",1760765475044,7.91756821,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765485773,7.81696821,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760765485983,7.81696821,3863.2,3862.5,0.447]
["bitfinex","ETHUSD",1760765485984,2.63298621,3862.7,3861.1,0.447]
["bitfinex","ETHUSD",1760765486289,1.728,3862.3,3861.1,0.447]
["bitfinex","ETHUSD",1760765486497,2.60335378,3861.2,3861.1,0.447]
["bitfinex","ETHUSD",1760765486836,6.94035378,3861.2,3861.1,0.447]
["bitfinex","ETHUSD",1760765487126,4.337,3861.2,3861.1,0.447]
["bitfinex","ETHUSD",1760765487468,4.337,3861.2,3861.0,0.34163205]
["bitfinex","ETHUSD",1760765487809,4.337,3861.2,3861.1,0.447]
["bitfinex","ETHUSD",1760765490198,4.337,3861.2,3861.1,0.40212]
["bitfinex","ETHUSD",1760765490831,2.609,3861.2,3861.1,0.40212]
["bitfinex","ETHUSD",1760765491135,1.728,3861.8,3861.1,0.75908195]
["bitfinex","ETHUSD",1760765491319,5.21335378,3861.7,3861.1,0.35696195]
["bitfinex","ETHUSD",1760765491632,0.04513293,3861.3,3861.1,2.58991923]
["bitfinex","ETHUSD",1760765491841,2.61,3861.2,3861.1,2.58991923]
["bitfinex","ETHUSD",1760765492000,2.61,3861.2,3861.1,3.36893463]
["bitfinex","ETHUSD",1760765492200,2.61,3861.2,3861.1,3.83213463]
["bitfinex","ETHUSD",1760765493600,2.61,3861.2,3861.1,1.2422154]
["bitfinex","ETHUSD",1760765494502,2.61,3861.2,3861.1,3.83215091]
["bitfinex","ETHUSD",1760765495004,2.61,3861.2,3861.1,3.83315091]
["bitfinex","ETHUSD",1760765496029,2.7388,3861.2,3861.1,3.83315091]
["bitfinex","ETHUSD",1760765496497,2.7388,3861.2,3861.1,4.52263941]
["bitfinex","ETHUSD",1760765497442,2.7388,3861.2,3861.1,4.47263941]
["bitfinex","ETHUSD",1760765498304,1.728,3862.1,3861.6,2.5895723]
["bitfinex","ETHUSD",1760765498615,2.60335378,3862.2,3861.8,2.58944309]
["bitfinex","ETHUSD",1760765498842,0.1288,3861.9,3861.8,2.58944309]
["bitfinex","ETHUSD",1760765499156,0.1288,3861.9,3861.8,3.57054463]
["bitfinex","ETHUSD",1760765499301,0.1288,3861.9,3861.8,4.34941643]
["bitfinex","ETHUSD",1760765499508,0.1288,3861.9,3861.8,1.75997334]
["bitfinex","ETHUSD",1760765500013,2.60335378,3861.9,3861.1,0.001]
["bitfinex","ETHUSD",1760765500232,2.60335378,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765500425,5.21335378,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765501556,5.31235378,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765501704,7.04035378,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765503028,7.42838918,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765506448,7.32938918,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765506953,6.94135378,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765507150,7.04035378,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765507873,9.64370756,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765508080,7.04035378,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765508234,10.03174296,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765510991,7.42838918,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765511191,6.94135378,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765511335,7.46601212,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765512415,4.85601212,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765512714,7.46601212,3861.2,3861.1,0.6891]
["bitfinex","ETHUSD",1760765512884,7.46801212,3861.2,3861.1,0.6891]
["bitfinex","ETHUSD",1760765516729,4.34,3861.2,3861.1,0.6891]
["bitfinex","ETHUSD",1760765517388,4.34,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765518285,7.56701212,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765519693,5.74001212,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765521094,3.13001212,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765521301,5.74001212,3861.2,3861.1,0.7017]
["bitfinex","ETHUSD",1760765521804,5.74001212,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760765523806,0.1288,3861.1,3860.8,0.4195]
["bitfinex","ETHUSD",1760765524140,0.1288,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1760765524345,2.7388,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1760765525927,2.61,3860.8,3860.7,3.02429774]
["bitfinex","ETHUSD",1760765526127,2.61,3860.8,3860.7,0.99556241]
["bitfinex","ETHUSD",1760765526329,2.61,3860.8,3860.7,0.4341]
["bitfinex","ETHUSD",1760765526949,2.61,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1760765527120,2.61,3860.8,3860.4,0.3841]
["bitfinex","ETHUSD",1760765527316,2.61,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1760765529239,2.61,3860.8,3860.3,0.4341]
["bitfinex","ETHUSD",1760765530230,2.61,3860.8,3860.4,0.4331]
["bitfinex","ETHUSD",1760765530411,2.61,3860.8,3860.5,0.4331]
["bitfinex","ETHUSD",1760765530642,2.61,3860.8,3860.6,0.4331]
["bitfinex","ETHUSD",1760765530911,2.612,3860.8,3860.6,0.4331]
["bitfinex","ETHUSD",1760765531966,2.612,3860.8,3860.6,0.3889765]
["bitfinex","ETHUSD",1760765532540,2.6571424,3860.8,3860.6,0.3889765]
["bitfinex","ETHUSD",1760765532755,2.6571424,3860.8,3860.4,0.001]
["bitfinex","ETHUSD",1760765532955,2.612,3860.8,3860.4,0.001]
["bitfinex","ETHUSD",1760765534171,2.612,3860.8,3860.4,0.4341]
["bitfinex","ETHUSD",1760765535570,2.612,3860.8,3860.4,0.001]
["bitfinex","ETHUSD",1760765536575,2.8517,3860.8,3860.4,0.001]
["bitfinex","ETHUSD",1760765537070,2.612,3860.8,3860.4,0.001]
["bitfinex","ETHUSD",1760765539151,0.2397,3860.7,3860.4,0.001]
["bitfinex","ETHUSD",1760765539754,2.612,3860.8,3860.4,0.001]
["bitfinex","ETHUSD",1760765540494,2.8517,3860.8,3860.4,0.001]
["bitfinex","ETHUSD",1760765544603,2.8517,3860.8,3860.4,2.94234884]
["bitfinex","ETHUSD",1760765544604,0.1288,3860.5,3860.4,2.94234884]
["bitfinex","ETHUSD",1760765544909,0.1288,3860.5,3860.4,2.91645848]
["bitfinex","ETHUSD",1760765545267,0.1288,3860.5,3860.4,3.34955848]
["bitfinex","ETHUSD",1760765550475,0.1288,3860.5,3860.4,0.75915335]
["bitfinex","ETHUSD",1760765550678,0.1288,3860.5,3860.4,0.4341]
["bitfinex","ETHUSD",1760765555722,0.1288,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760765555901,0.1288,3860.5,3860.4,0.4506]
["bitfinex","ETHUSD",1760765556592,0.1304,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760765560822,0.17554764,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760765562829,0.17554764,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1760765562994,3.12801212,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760765563195,2.61,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760765563713,0.1304,3860.5,3860.0,0.001]
["bitfinex","ETHUSD",1760765563916,2.61,3860.4,3860.0,0.001]
["bitfinex","ETHUSD",1760765564215,0.04515284,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760765565831,2.65515284,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760765570022,0.04515284,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760765570228,2.65515284,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760765570823,0.04515284,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760765570994,2.65515284,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760765576140,3.1826,3859.8,3856.2,0.2175]
["bitfinex","ETHUSD",1760765576344,10.09228257,3860.1,3856.6,0.8992]
["bitfinex","ETHUSD",1760765576345,2.60732977,3857.1,3856.6,0.8992]
["bitfinex","ETHUSD",1760765576634,2.60732977,3857.1,3856.2,0.2175]
["bitfinex","ETHUSD",1760765576635,2.60732977,3856.8,3856.3,0.4496]
["bitfinex","ETHUSD",1760765576928,2.62,3856.7,3856.2,0.2175]
["bitfinex","ETHUSD",1760765577093,2.60732977,3856.5,3855.8,0.2175]
["bitfinex","ETHUSD",1760765577290,2.60732977,3856.2,3855.8,0.2175]
["bitfinex","ETHUSD",1760765577605,0.2312,3856.9,3855.5,0.4496]
["bitfinex","ETHUSD",1760765577606,2.60732977,3856.0,3855.5,0.4496]
["bitfinex","ETHUSD",1760765577805,2.621,3855.9,3855.6,0.4496]
["bitfinex","ETHUSD",1760765578010,2.621,3855.9,3855.3,0.2175]
["bitfinex","ETHUSD",1760765578208,2.621,3855.9,3855.4,0.4496]
["bitfinex","ETHUSD",1760765578402,2.621,3855.9,3855.5,0.4496]
["bitfinex","ETHUSD",1760765578727,0.3302,3856.9,3855.3,0.2175]
["bitfinex","ETHUSD",1760765578728,1.728,3856.6,3855.6,0.4496]
["bitfinex","ETHUSD",1760765578915,2.621,3856.5,3855.7,2.59356277]
["bitfinex","ETHUSD",1760765579120,2.621,3856.5,3855.8,3.33818792]
["bitfinex","ETHUSD",1760765579310,2.621,3856.5,3855.9,0.4404]
["bitfinex","ETHUSD",1760765580395,2.621,3856.5,3855.9,3.03380958]
["bitfinex","ETHUSD",1760765580597,2.621,3856.5,3856.0,0.4404]
["bitfinex","ETHUSD",1760765580797,2.621,3856.5,3856.4,0.2278]
["bitfinex","ETHUSD",1760765580999,2.621,3856.5,3856.4,0.6682]
["bitfinex","ETHUSD",1760765581442,1.728,3856.9,3856.4,0.6682]
["bitfinex","ETHUSD",1760765581610,2.60732977,3857.3,3856.5,3.03341086]
["bitfinex","ETHUSD",1760765581808,2.622,3857.2,3856.6,0.46632957]
["bitfinex","ETHUSD",1760765582130,1.728,3857.5,3857.1,0.2278]
["bitfinex","ETHUSD",1760765582330,2.622,3857.4,3857.2,0.4404]
["bitfinex","ETHUSD",1760765582643,2.60732977,3857.6,3857.3,0.4404]
["bitfinex","ETHUSD",1760765582798,2.622,3857.5,3857.4,0.4404]
["bitfinex","ETHUSD",1760765583116,2.622,3857.5,3857.1,0.6682]
["bitfinex","ETHUSD",1760765583317,2.622,3857.5,3857.2,0.4404]
["bitfinex","ETHUSD",1760765583493,2.622,3857.5,3857.3,0.4404]
["bitfinex","ETHUSD",1760765583698,2.622,3857.5,3856.5,0.4404]
["bitfinex","ETHUSD",1760765583898,2.622,3857.5,3856.8,1.728]
["bitfinex","ETHUSD",1760765584199,2.622,3857.5,3856.7,3.37267682]
["bitfinex","ETHUSD",1760765584400,2.622,3857.5,3856.9,2.59273211]
["bitfinex","ETHUSD",1760765584630,2.622,3857.5,3856.9,3.02613211]
["bitfinex","ETHUSD",1760765585005,2.622,3857.5,3856.9,2.59273211]
["bitfinex","ETHUSD",1760765585328,2.622,3857.4,3857.0,0.4334]
["bitfinex","ETHUSD",1760765585633,2.60732977,3857.9,3856.7,2.94120512]
["bitfinex","ETHUSD",1760765585634,2.622,3857.3,3856.7,2.94120512]
["bitfinex","ETHUSD",1760765585804,2.622,3857.2,3856.7,1.21320512]
["bitfinex","ETHUSD",1760765586004,2.622,3857.2,3856.8,0.4334]
["bitfinex","ETHUSD",1760765586412,2.622,3857.2,3856.7,0.90940512]
["bitfinex","ETHUSD",1760765586612,2.622,3857.2,3856.8,0.4334]
["bitfinex","ETHUSD",1760765587025,2.622,3857.2,3856.7,1.45522393]
["bitfinex","ETHUSD",1760765587355,2.622,3857.2,3857.0,2.59268736]
["bitfinex","ETHUSD",1760765587510,2.622,3857.2,3857.0,3.02608736]
["bitfinex","ETHUSD",1760765588447,2.622,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1760765588957,2.622,3857.2,3857.1,2.82742139]
["bitfinex","ETHUSD",1760765589159,2.622,3857.2,3857.1,3.26082139]
["bitfinex","ETHUSD",1760765589373,2.622,3857.2,3856.9,3.37250284]
["bitfinex","ETHUSD",1760765589729,2.622,3857.2,3856.9,0.77980107]
["bitfinex","ETHUSD",1760765590047,2.622,3857.2,3856.9,3.37254727]
["bitfinex","ETHUSD",1760765590247,2.622,3857.2,3856.9,0.77980107]
["bitfinex","ETHUSD",1760765590755,2.622,3857.2,3857.0,0.4334]
["bitfinex","ETHUSD",1760765591055,2.622,3857.2,3857.1,0.4334]
["bitfinex","ETHUSD",1760765591257,2.622,3857.2,3856.9,0.77980107]
["bitfinex","ETHUSD",1760765592063,2.622,3857.2,3856.9,3.37254559]
["bitfinex","ETHUSD",1760765592355,2.622,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1760765594638,2.622,3857.2,3857.1,3.26082139]
["bitfinex","ETHUSD",1760765594961,2.622,3857.2,3857.1,2.82742139]
["bitfinex","ETHUSD",1760765595139,2.622,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1760765596352,2.622,3857.2,3857.0,2.5926872]
["bitfinex","ETHUSD",1760765596664,2.622,3857.2,3856.8,1.21320107]
["bitfinex","ETHUSD",1760765596665,2.622,3857.2,3856.9,2.59273786]
["bitfinex","ETHUSD",1760765596836,2.622,3857.2,3856.8,0.77980107]
["bitfinex","ETHUSD",1760765597041,2.622,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1760765597447,2.622,3857.2,3857.1,3.02602139]
["bitfinex","ETHUSD",1760765597648,2.622,3857.2,3857.0,2.59268835]
["bitfinex","ETHUSD",1760765598048,2.622,3857.2,3856.8,1.21320107]
["bitfinex","ETHUSD",1760765598253,2.622,3857.2,3856.8,3.80597173]
["bitfinex","ETHUSD",1760765598437,2.622,3857.2,3856.8,0.77980107]
["bitfinex","ETHUSD",1760765598645,2.622,3857.2,3856.7,0.1296]
["bitfinex","ETHUSD",1760765598933,2.7219,3857.2,3856.7,0.90942742]
["bitfinex","ETHUSD",1760765599352,2.622,3857.2,3856.7,0.90942742]
["bitfinex","ETHUSD",1760765599557,2.622,3857.2,3857.0,2.59265224]
["bitfinex","ETHUSD",1760765599868,2.622,3857.2,3857.1,4.32062139]
["bitfinex","ETHUSD",1760765600237,2.622,3857.2,3857.1,4.98882139]
["bitfinex","ETHUSD",1760765600561,2.622,3857.2,3856.8,0.77980107]
["bitfinex","ETHUSD",1760765600766,2.622,3857.2,3857.0,2.59263987]
["bitfinex","ETHUSD",1760765601337,2.622,3857.2,3857.1,4.32062139]
["bitfinex","ETHUSD",1760765601566,2.622,3857.2,3857.1,1.728]
["bitfinex","ETHUSD",1760765601778,2.622,3857.2,3857.1,4.32062139]
["bitfinex","ETHUSD",1760765602376,2.622,3857.2,3857.1,4.98882139]
["bitfinex","ETHUSD",1760765602881,2.622,3857.2,3857.1,4.32062139]
["bitfinex","ETHUSD",1760765603376,2.622,3857.2,3857.1,4.75402139]
["bitfinex","ETHUSD",1760765603875,0.04518429,3857.4,3857.2,4.32055418]
["bitfinex","ETHUSD",1760765604080,0.04518429,3857.4,3857.2,4.75395418]
["bitfinex","ETHUSD",1760765604081,2.623,3857.3,3857.2,4.75395418]
["bitfinex","ETHUSD",1760765604575,2.623,3857.3,3857.2,4.32055418]
["bitfinex","ETHUSD",1760765604749,2.623,3857.3,3857.2,4.75395418]
["bitfinex","ETHUSD",1760765604950,2.623,3857.3,3857.2,5.60632892]
["bitfinex","ETHUSD",1760765607578,2.623,3857.3,3857.2,5.17292892]
["bitfinex","ETHUSD",1760765608073,2.623,3857.3,3857.2,4.32055418]
["bitfinex","ETHUSD",1760765608278,2.623,3857.3,3857.2,5.10025391]
["bitfinex","ETHUSD",1760765608442,2.623,3857.3,3857.2,0.77969973]
["bitfinex","ETHUSD",1760765608646,2.623,3857.3,3857.1,1.728]
["bitfinex","ETHUSD",1760765609757,2.722,3857.3,3857.0,0.77976661]
["bitfinex","ETHUSD",1760765609963,2.722,3857.3,3857.0,2.50776661]
["bitfinex","ETHUSD",1760765610781,2.722,3857.3,3857.0,3.37245035]
["bitfinex","ETHUSD",1760765611276,2.623,3857.3,3857.0,0.77976661]
["bitfinex","ETHUSD",1760765611779,2.623,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760765612273,2.623,3857.3,3857.2,1.728]
["bitfinex","ETHUSD",1760765612478,2.623,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760765612658,2.623,3857.3,3857.2,1.728]
["bitfinex","ETHUSD",1760765613280,2.623,3857.3,3857.0,2.50776661]
["bitfinex","ETHUSD",1760765613664,0.099,3857.2,3857.0,0.77976661]
["bitfinex","ETHUSD",1760765613869,0.2286,3857.2,3856.9,2.59273689]
["bitfinex","ETHUSD",1760765614173,0.1296,3857.2,3857.1,1.728]
["bitfinex","ETHUSD",1760765614979,0.1296,3857.2,3856.9,1.728]
["bitfinex","ETHUSD",1760765615277,0.1296,3857.2,3856.8,0.78082134]
["bitfinex","ETHUSD",1760765615575,0.1296,3857.2,3856.8,3.37362326]
["bitfinex","ETHUSD",1760765615746,0.2286,3857.2,3856.8,3.37362326]
["bitfinex","ETHUSD",1760765615950,0.2286,3857.2,3856.8,2.50882134]
["bitfinex","ETHUSD",1760765616376,0.1296,3857.2,3856.8,3.37363084]
["bitfinex","ETHUSD",1760765616581,0.1296,3857.2,3856.8,2.50882134]
["bitfinex","ETHUSD",1760765616582,0.099,3857.1,3856.8,2.50882134]
["bitfinex","ETHUSD",1760765616881,0.1296,3857.2,3856.8,0.78082134]
["bitfinex","ETHUSD",1760765617286,0.1296,3857.2,3856.9,2.59275584]
["bitfinex","ETHUSD",1760765617489,0.1296,3857.2,3857.0,1.728]
["bitfinex","ETHUSD",1760765617982,0.1296,3857.2,3857.0,2.59267231]
["bitfinex","ETHUSD",1760765618483,0.04518429,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1760765618781,2.66618429,3857.4,3857.3,4.32048697]
["bitfinex","ETHUSD",1760765618984,2.66618429,3857.4,3857.3,4.78388697]
["bitfinex","ETHUSD",1760765620674,0.04518429,3857.4,3857.3,4.32048697]
["bitfinex","ETHUSD",1760765620852,2.66618429,3857.4,3857.3,4.78388697]
["bitfinex","ETHUSD",1760765621054,2.66618429,3857.4,3857.3,5.5635867]
["bitfinex","ETHUSD",1760765622589,2.66618429,3857.4,3857.3,6.49271059]
["bitfinex","ETHUSD",1760765623359,2.66618429,3857.4,3857.3,5.5635867]
["bitfinex","ETHUSD",1760765623582,2.66618429,3857.4,3857.3,2.50769973]
["bitfinex","ETHUSD",1760765624372,2.66618429,3857.4,3857.3,5.1001867]
["bitfinex","ETHUSD",1760765624766,2.66618429,3857.4,3857.3,2.50769973]
["bitfinex","ETHUSD",1760765624972,2.76608429,3857.4,3857.3,1.728]
["bitfinex","ETHUSD",1760765627688,2.66618429,3857.4,3856.8,0.001]
["bitfinex","ETHUSD",1760765628013,2.60732977,3857.3,3856.8,0.001]
["bitfinex","ETHUSD",1760765628400,0.0999,3857.2,3856.8,0.001]
["bitfinex","ETHUSD",1760765628601,2.621,3857.1,3856.8,0.001]
["bitfinex","ETHUSD",1760765628772,2.60732977,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760765629102,2.70722977,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760765629302,0.0999,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765630704,0.14509583,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765631918,2.60732977,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760765632384,0.0999,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765632782,2.60732977,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760765633384,0.0999,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765635405,0.14509625,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765636588,3.55597314,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765636802,3.45607314,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765637332,3.55597314,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765642483,0.04519625,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765642684,2.66419625,3856.9,3856.8,0.4618]
["bitfinex","ETHUSD",1760765643623,0.04519625,3856.9,3856.8,0.4618]
["bitfinex","ETHUSD",1760765643780,2.66419625,3856.9,3856.8,0.4618]
["bitfinex","ETHUSD",1760765643986,2.66419625,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765647903,2.66419625,3856.9,3856.8,0.4326]
["bitfinex","ETHUSD",1760765648103,2.66419625,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765648521,2.66419625,3856.9,3856.8,0.4326]
["bitfinex","ETHUSD",1760765649129,2.66419625,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765649632,0.04519625,3856.9,3856.8,4.75342306]
["bitfinex","ETHUSD",1760765649831,2.66619625,3856.9,3856.8,5.24172537]
["bitfinex","ETHUSD",1760765650202,2.621,3856.9,3856.8,5.24172537]
["bitfinex","ETHUSD",1760765654332,2.621,3856.9,3856.8,2.64890231]
["bitfinex","ETHUSD",1760765654533,2.621,3856.9,3856.8,2.1606]
["bitfinex","ETHUSD",1760765655435,2.621,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765655623,2.7209,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765658224,2.62,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765659147,2.7199,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760765660439,0.0451875,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760765660615,0.0451875,3857.0,3856.9,4.32075584]
["bitfinex","ETHUSD",1760765660819,1.3401875,3857.0,3856.9,5.48697832]
["bitfinex","ETHUSD",1760765661209,1.3401875,3857.0,3856.9,2.89422248]
["bitfinex","ETHUSD",1760765661409,1.3401875,3857.0,3856.9,2.1596]
["bitfinex","ETHUSD",1760765662033,1.3401875,3857.0,3856.9,4.75235584]
["bitfinex","ETHUSD",1760765665638,1.295,3857.0,3856.9,4.75235584]
["bitfinex","ETHUSD",1760765672913,1.295,3857.0,3856.9,4.32075584]
["bitfinex","ETHUSD",1760765673112,1.295,3857.0,3856.9,4.78188339]
["bitfinex","ETHUSD",1760765674351,1.295,3857.0,3856.9,4.34668339]
["bitfinex","ETHUSD",1760765674550,1.295,3857.0,3856.9,4.32075584]
["bitfinex","ETHUSD",1760765675414,1.295,3857.0,3856.9,4.75595584]
["bitfinex","ETHUSD",1760765676253,1.295,3857.0,3856.9,5.49353234]
["bitfinex","ETHUSD",1760765677075,1.295,3857.0,3856.9,5.49453234]
["bitfinex","ETHUSD",1760765677376,0.04518589,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760765677591,2.66318589,3857.1,3857.0,4.32068861]
["bitfinex","ETHUSD",1760765677871,2.66318589,3857.1,3857.0,4.75588861]
["bitfinex","ETHUSD",1760765678077,2.66318589,3857.1,3857.0,5.8369588]
["bitfinex","ETHUSD",1760765684382,2.618,3857.1,3857.0,5.8369588]
["bitfinex","ETHUSD",1760765685382,0.1908,3857.9,3857.4,4.32041976]
["bitfinex","ETHUSD",1760765685687,2.617,3857.8,3857.5,2.59234022]
["bitfinex","ETHUSD",1760765686186,2.7169,3857.8,3857.5,2.59234022]
["bitfinex","ETHUSD",1760765686761,2.66218252,3857.8,3857.5,2.59234022]
["bitfinex","ETHUSD",1760765687082,2.66218252,3857.8,3857.6,2.59223434]
["bitfinex","ETHUSD",1760765687287,2.66218252,3857.8,3857.6,2.59222924]
["bitfinex","ETHUSD",1760765687961,2.66218252,3857.8,3857.1,0.2334]
["bitfinex","ETHUSD",1760765688166,0.1017,3857.7,3857.4,1.728]
["bitfinex","ETHUSD",1760765688363,0.1017,3857.6,3857.4,1.728]
["bitfinex","ETHUSD",1760765688880,2.66218252,3857.8,3857.2,1.728]
["bitfinex","ETHUSD",1760765688881,0.1017,3857.7,3857.2,1.728]
["bitfinex","ETHUSD",1760765689083,2.66218252,3857.8,3857.2,1.728]
["bitfinex","ETHUSD",1760765689283,0.1017,3857.6,3857.2,1.728]
["bitfinex","ETHUSD",1760765689488,2.66218252,3857.8,3857.4,1.728]
["bitfinex","ETHUSD",1760765689785,0.1017,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1760765689989,2.66218252,3857.8,3857.5,1.728]
["bitfinex","ETHUSD",1760765690288,0.1017,3857.7,3857.5,1.728]
["bitfinex","ETHUSD",1760765690656,2.66218252,3857.8,3857.5,1.728]
["bitfinex","ETHUSD",1760765690857,0.1017,3857.7,3857.5,1.728]
["bitfinex","ETHUSD",1760765691071,0.1017,3857.6,3857.4,1.728]
["bitfinex","ETHUSD",1760765691669,0.1017,3857.5,3857.4,1.728]
["bitfinex","ETHUSD",1760765692861,0.1017,3857.5,3857.4,4.32041976]
["bitfinex","ETHUSD",1760765693086,0.1017,3857.7,3857.4,4.32041976]
["bitfinex","ETHUSD",1760765693292,0.1017,3857.6,3857.4,4.32041708]
["bitfinex","ETHUSD",1760765693492,0.1017,3857.6,3857.4,1.728]
["bitfinex","ETHUSD",1760765694200,0.1017,3857.6,3857.3,1.728]
["bitfinex","ETHUSD",1760765694694,0.1017,3857.5,3857.0,1.8576]
["bitfinex","ETHUSD",1760765694855,0.1296,3857.6,3857.1,2.59256269]
["bitfinex","ETHUSD",1760765695196,0.1017,3857.5,3857.1,2.59256269]
["bitfinex","ETHUSD",1760765695500,0.146884,3857.5,3857.1,2.59256269]
["bitfinex","ETHUSD",1760765695656,0.146884,3857.5,3857.3,1.728]
["bitfinex","ETHUSD",1760765697282,0.146884,3857.5,3857.1,0.001]
["bitfinex","ETHUSD",1760765697471,0.146884,3857.5,3857.3,1.728]
["bitfinex","ETHUSD",1760765698564,2.615,3857.4,3857.3,1.728]
["bitfinex","ETHUSD",1760765699286,2.615,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1760765699594,2.615,3857.4,3857.3,1.728]
["bitfinex","ETHUSD",1760765701705,2.615,3857.4,3857.1,0.001]
["bitfinex","ETHUSD",1760765701706,3.0058484,3857.4,3857.1,0.001]
["bitfinex","ETHUSD",1760765701865,2.61068816,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760765702384,2.71238816,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760765703391,2.89983656,3857.4,3857.1,0.001]
["bitfinex","ETHUSD",1760765703597,2.615,3857.3,3857.1,0.001]
["bitfinex","ETHUSD",1760765703802,0.38978788,3858.8,3857.2,0.4627]
["bitfinex","ETHUSD",1760765704110,2.616,3858.3,3857.7,2.59220833]
["bitfinex","ETHUSD",1760765704314,2.616,3858.3,3857.8,2.59214758]
["bitfinex","ETHUSD",1760765704793,0.1026,3858.2,3857.7,2.59219637]
["bitfinex","ETHUSD",1760765705318,0.04517937,3858.1,3857.7,2.59219637]
["bitfinex","ETHUSD",1760765705821,0.04517937,3858.1,3857.6,0.4627]
["bitfinex","ETHUSD",1760765705822,0.04517937,3858.1,3857.6,3.05496302]
["bitfinex","ETHUSD",1760765706615,0.04517937,3858.1,3857.7,2.59220721]
["bitfinex","ETHUSD",1760765707494,0.04517937,3858.1,3857.6,3.05496572]
["bitfinex","ETHUSD",1760765707894,0.04517937,3858.1,3857.7,2.5922047]
["bitfinex","ETHUSD",1760765708205,0.04517937,3858.1,3857.8,2.59211314]
["bitfinex","ETHUSD",1760765708714,0.04517937,3858.1,3857.8,3.05481314]
["bitfinex","ETHUSD",1760765709227,0.04517937,3858.1,3857.9,2.59202277]
["bitfinex","ETHUSD",1760765709526,2.616,3858.0,3857.9,3.05472277]
["bitfinex","ETHUSD",1760765712082,2.616,3858.0,3857.5,0.1296]
["bitfinex","ETHUSD",1760765712284,2.616,3858.0,3857.6,0.4627]
["bitfinex","ETHUSD",1760765712587,2.616,3858.0,3857.7,3.05491587]
["bitfinex","ETHUSD",1760765713586,2.616,3858.0,3857.5,0.5923]
["bitfinex","ETHUSD",1760765713985,2.616,3858.0,3857.7,1.728]
["bitfinex","ETHUSD",1760765714396,2.7197,3858.0,3857.7,1.728]
["bitfinex","ETHUSD",1760765715529,2.61068816,3857.8,3857.5,0.1296]
["bitfinex","ETHUSD",1760765715696,0.1296,3857.7,3857.2,2.59255418]
["bitfinex","ETHUSD",1760765715901,0.1296,3857.7,3857.3,2.30584752]
["bitfinex","ETHUSD",1760765716102,0.1296,3857.7,3857.3,0.57784752]
["bitfinex","ETHUSD",1760765716301,0.17478242,3857.7,3857.3,0.57784752]
["bitfinex","ETHUSD",1760765716502,0.17478242,3857.7,3857.3,2.30584752]
["bitfinex","ETHUSD",1760765717433,0.17478242,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765718303,0.27928242,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765728566,0.17478242,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765729073,0.27928242,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765730579,0.17478242,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765730739,1.03008008,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765731439,0.98489766,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765732135,0.62388788,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765733272,0.51938788,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765733582,2.615,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765734269,2.7195,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765735050,3.08050978,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765735381,3.47029766,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765735945,3.51548898,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765740265,3.41098898,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765741772,2.66019132,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765742288,2.66019132,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765742967,0.04519132,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765743290,2.66019132,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765744276,0.04519132,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765744594,2.66019132,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765744782,0.04519132,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765744978,2.66019132,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765746889,0.04519132,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765747093,2.66019132,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765747592,2.615,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765748072,0.1296,3857.8,3857.6,0.4334]
["bitfinex","ETHUSD",1760765748272,2.615,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765749166,2.615,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765750790,2.66018348,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765755506,5.79386951,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765756906,0.04518348,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765757086,2.66018348,3857.7,3857.6,0.4334]
["bitfinex","ETHUSD",1760765760197,5.79386951,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765762425,0.04518348,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1760765762726,2.65918348,3857.7,3857.6,0.4685]
["bitfinex","ETHUSD",1760765764220,0.04518348,3857.7,3857.6,0.4685]
["bitfinex","ETHUSD",1760765764392,2.65918348,3857.7,3857.6,0.4685]
["bitfinex","ETHUSD",1760765764587,2.65918348,3857.7,3857.6,1.20672839]
["bitfinex","ETHUSD",1760765765179,2.65918348,3857.7,3857.6,3.79901374]
["bitfinex","ETHUSD",1760765765379,2.65918348,3857.7,3857.6,5.52701374]
["bitfinex","ETHUSD",1760765765881,2.614,3857.7,3857.6,5.52701374]
["bitfinex","ETHUSD",1760765766819,2.614,3857.7,3857.6,2.93472839]
["bitfinex","ETHUSD",1760765767200,2.614,3857.7,3857.6,5.52701374]
["bitfinex","ETHUSD",1760765769793,2.614,3857.7,3857.6,2.93472839]
["bitfinex","ETHUSD",1760765769987,2.614,3857.7,3857.6,4.78878535]
["bitfinex","ETHUSD",1760765771490,0.04517823,3857.8,3857.7,4.32021816]
["bitfinex","ETHUSD",1760765771689,0.04517823,3857.8,3857.7,4.81034034]
["bitfinex","ETHUSD",1760765771690,2.65917823,3857.8,3857.7,4.81034034]
["bitfinex","ETHUSD",1760765771904,2.65917823,3857.8,3857.7,4.78441816]
["bitfinex","ETHUSD",1760765772121,2.65917823,3857.8,3857.7,6.31470844]
["bitfinex","ETHUSD",1760765773292,0.04517823,3857.8,3857.7,6.31470844]
["bitfinex","ETHUSD",1760765773492,2.65917823,3857.8,3857.7,6.31470844]
["bitfinex","ETHUSD",1760765774723,0.1288,3858.7,3858.4,2.59170426]
["bitfinex","ETHUSD",1760765774925,2.614,3858.6,3858.5,0.0259168]
["bitfinex","ETHUSD",1760765775228,2.614,3858.6,3858.4,2.59170426]
["bitfinex","ETHUSD",1760765775434,2.614,3858.6,3858.5,0.4642]
["bitfinex","ETHUSD",1760765776034,2.614,3858.6,3858.4,2.32824493]
["bitfinex","ETHUSD",1760765776235,2.614,3858.6,3858.4,4.91998824]
["bitfinex","ETHUSD",1760765776440,2.614,3858.6,3858.4,3.65618824]
["bitfinex","ETHUSD",1760765776602,2.614,3858.6,3858.5,0.4642]
["bitfinex","ETHUSD",1760765777218,2.614,3858.6,3858.4,2.79244493]
["bitfinex","ETHUSD",1760765777420,2.65917244,3858.6,3858.4,3.65618435]
["bitfinex","ETHUSD",1760765777753,2.65917244,3858.6,3858.5,3.46999594]
["bitfinex","ETHUSD",1760765778217,2.65917244,3858.6,3858.5,3.44407914]
["bitfinex","ETHUSD",1760765778847,2.65917244,3858.6,3858.5,5.17207914]
["bitfinex","ETHUSD",1760765778848,0.04517244,3858.6,3858.5,5.17207914]
["bitfinex","ETHUSD",1760765779018,2.65917244,3858.6,3858.5,5.17207914]
["bitfinex","ETHUSD",1760765779719,2.65917244,3858.6,3858.5,2.11619844]
["bitfinex","ETHUSD",1760765780819,2.65917244,3858.6,3858.5,4.70787914]
["bitfinex","ETHUSD",1760765783165,2.614,3858.6,3858.5,5.17207914]
["bitfinex","ETHUSD",1760765783545,2.614,3858.6,3858.5,2.11619844]
["bitfinex","ETHUSD",1760765783875,2.614,3858.6,3858.5,1.728]
["bitfinex","ETHUSD",1760765787281,2.614,3858.6,3858.5,1.729]
["bitfinex","ETHUSD",1760765791150,2.614,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760765796765,2.614,3858.6,3858.5,3.0529975]
["bitfinex","ETHUSD",1760765797094,0.04517031,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760765797283,2.65817031,3858.7,3858.6,3.19228547]
["bitfinex","ETHUSD",1760765797487,2.65817031,3858.7,3858.6,3.72956934]
["bitfinex","ETHUSD",1760765798201,2.65817031,3858.7,3858.6,3.85836934]
["bitfinex","ETHUSD",1760765799868,2.613,3858.7,3858.6,3.85836934]
["bitfinex","ETHUSD",1760765805074,2.613,3858.7,3858.6,0.70355581]
["bitfinex","ETHUSD",1760765805273,2.613,3858.7,3858.6,0.1288]
["bitfinex","ETHUSD",1760765805509,2.613,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1760765805895,2.613,3858.7,3858.6,2.72141353]
["bitfinex","ETHUSD",1760765806724,2.613,3858.7,3858.6,3.15581353]
["bitfinex","ETHUSD",1760765807011,2.613,3858.7,3858.6,3.73066837]
["bitfinex","ETHUSD",1760765809912,2.613,3858.7,3858.6,3.29626837]
["bitfinex","ETHUSD",1760765811916,2.7128,3858.7,3858.6,0.1298]
["bitfinex","ETHUSD",1760765819321,2.7128,3858.7,3858.6,2.72141353]
["bitfinex","ETHUSD",1760765819694,2.7128,3858.7,3858.6,0.1298]
["bitfinex","ETHUSD",1760765820321,2.7128,3858.7,3858.6,2.72141353]
["bitfinex","ETHUSD",1760765820822,2.613,3858.7,3858.6,2.72141353]
["bitfinex","ETHUSD",1760765826028,0.0451645,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760765826318,2.6581645,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760765826493,2.6581645,3858.8,3858.6,2.59258878]
["bitfinex","ETHUSD",1760765826694,2.6581645,3858.8,3858.7,0.77945461]
["bitfinex","ETHUSD",1760765827537,2.6581645,3858.8,3858.7,3.37100098]
["bitfinex","ETHUSD",1760765828251,2.6581645,3858.8,3858.7,3.83880098]
["bitfinex","ETHUSD",1760765828740,2.6581645,3858.8,3858.7,5.56680098]
["bitfinex","ETHUSD",1760765828911,2.6581645,3858.8,3858.7,5.95460661]
["bitfinex","ETHUSD",1760765829845,2.6581645,3858.8,3858.7,5.48680661]
["bitfinex","ETHUSD",1760765830147,2.6581645,3858.8,3858.7,2.89526024]
["bitfinex","ETHUSD",1760765830443,2.6581645,3858.8,3858.7,2.50745461]
["bitfinex","ETHUSD",1760765831228,2.6581645,3858.8,3858.7,5.09900098]
["bitfinex","ETHUSD",1760765832045,2.6581645,3858.8,3858.7,2.50745461]
["bitfinex","ETHUSD",1760765832251,2.6581645,3858.8,3858.7,0.77945461]
["bitfinex","ETHUSD",1760765832418,2.7571645,3858.8,3858.7,0.77945461]
["bitfinex","ETHUSD",1760765833435,2.6581645,3858.8,3858.7,0.77945461]
["bitfinex","ETHUSD",1760765833627,2.6581645,3858.8,3858.7,3.37100098]
["bitfinex","ETHUSD",1760765833829,2.6581645,3858.8,3858.7,3.83880098]
["bitfinex","ETHUSD",1760765834428,2.6581645,3858.8,3858.7,3.37100098]
["bitfinex","ETHUSD",1760765835564,2.6581645,3858.8,3858.7,3.83880098]
["bitfinex","ETHUSD",1760765837366,2.6581645,3858.8,3858.7,6.22292621]
["bitfinex","ETHUSD",1760765837718,0.0451645,3858.8,3858.7,6.22292621]
["bitfinex","ETHUSD",1760765837919,2.6581645,3858.8,3858.7,6.35172621]
["bitfinex","ETHUSD",1760765841358,2.6581645,3858.8,3858.7,4.62372621]
["bitfinex","ETHUSD",1760765843960,2.6581645,3858.8,3858.7,4.15592621]
["bitfinex","ETHUSD",1760765844160,2.7586645,3858.8,3858.7,0.90825461]
["bitfinex","ETHUSD",1760765844349,2.7586645,3858.8,3858.7,0.77945461]
["bitfinex","ETHUSD",1760765845441,5.3676204,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1760765846353,0.1005,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760765846558,2.7586645,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1760765847851,0.1005,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760765849771,2.6581645,3858.8,3858.6,2.59260564]
["bitfinex","ETHUSD",1760765849972,2.6581645,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1760765850475,2.7586645,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1760765851046,2.6581645,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1760765851767,2.7586645,3858.8,3858.6,0.001]
["bitfinex","ETHUSD",1760765853887,2.7586645,3858.8,3858.5,3.32801421]
["bitfinex","ETHUSD",1760765854092,2.7135,3858.8,3858.5,3.32801421]
["bitfinex","ETHUSD",1760765855072,2.75866911,3858.8,3858.5,3.32801421]
["bitfinex","ETHUSD",1760765855253,2.75866911,3858.8,3858.5,2.59167544]
["bitfinex","ETHUSD",1760765856370,2.65816911,3858.8,3858.4,3.37121457]
["bitfinex","ETHUSD",1760765856873,2.65816911,3858.8,3858.5,2.5916807]
["bitfinex","ETHUSD",1760765857389,2.65816911,3858.8,3858.6,2.59160991]
["bitfinex","ETHUSD",1760765857554,2.65816911,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760765858586,5.54122501,3858.8,3858.6,0.77947284]
["bitfinex","ETHUSD",1760765859667,5.54122501,3858.8,3858.6,3.37107934]
["bitfinex","ETHUSD",1760765859992,5.26712501,3858.8,3858.6,3.37107934]
["bitfinex","ETHUSD",1760765860459,5.54122501,3858.8,3858.6,3.37107934]
["bitfinex","ETHUSD",1760765861382,5.54322501,3858.8,3858.6,3.37107934]
["bitfinex","ETHUSD",1760765862393,5.54322501,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760765862394,0.04716911,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760765862558,0.04716911,3858.8,3858.7,3.05524637]
["bitfinex","ETHUSD",1760765862906,0.04716911,3858.8,3858.5,2.59267476]
["bitfinex","ETHUSD",1760765863055,0.04716911,3858.8,3858.7,0.61]
["bitfinex","ETHUSD",1760765863260,0.002,3858.8,3858.7,3.20154637]
["bitfinex","ETHUSD",1760765863508,0.002,3858.8,3858.7,4.31694304]
["bitfinex","ETHUSD",1760765863799,2.614,3858.8,3858.7,4.29102758]
["bitfinex","ETHUSD",1760765866196,2.614,3858.8,3858.7,3.82732758]
["bitfinex","ETHUSD",1760765866701,2.614,3858.8,3858.7,4.29102758]
["bitfinex","ETHUSD",1760765872385,2.614,3858.8,3858.7,4.41982758]
["bitfinex","ETHUSD",1760765879329,0.002,3858.8,3858.7,4.41982758]
["bitfinex","ETHUSD",1760765880432,0.002,3858.8,3858.7,3.95612758]
["bitfinex","ETHUSD",1760765885009,0.002,3858.8,3858.7,4.39742758]
["bitfinex","ETHUSD",1760765885310,0.002,3858.8,3858.7,3.95612758]
["bitfinex","ETHUSD",1760765886943,0.002,3858.8,3858.7,4.39742758]
["bitfinex","ETHUSD",1760765890356,0.002,3858.8,3858.7,3.95612758]
["bitfinex","ETHUSD",1760765891143,0.002,3858.8,3858.7,3.33034637]
["bitfinex","ETHUSD",1760765891633,0.1023,3858.8,3858.7,3.33034637]
["bitfinex","ETHUSD",1760765892546,0.002,3858.8,3858.7,0.7388]
["bitfinex","ETHUSD",1760765892714,0.1023,3858.8,3858.7,0.7388]
["bitfinex","ETHUSD",1760765892914,0.1023,3858.8,3858.7,0.61]
["bitfinex","ETHUSD",1760765894317,0.1023,3858.8,3858.7,3.20154637]
["bitfinex","ETHUSD",1760765895417,0.002,3858.8,3858.7,4.26106422]
["bitfinex","ETHUSD",1760765895645,0.002,3858.8,3858.7,4.38986422]
["bitfinex","ETHUSD",1760765895963,0.002,3858.8,3858.7,3.92264876]
["bitfinex","ETHUSD",1760765897027,0.002,3858.8,3858.7,4.36394876]
["bitfinex","ETHUSD",1760765897226,0.002,3858.8,3858.7,4.38986422]
["bitfinex","ETHUSD",1760765898541,0.002,3858.8,3858.7,4.36394876]
["bitfinex","ETHUSD",1760765901835,0.002,3858.8,3858.7,3.92264876]
["bitfinex","ETHUSD",1760765902249,0.002,3858.8,3858.7,4.36394876]
["bitfinex","ETHUSD",1760765906044,0.002,3858.8,3858.7,3.92264876]
["bitfinex","ETHUSD",1760765906248,0.002,3858.8,3858.7,4.36394876]
["bitfinex","ETHUSD",1760765908152,0.002,3858.8,3858.7,4.38986422]
["bitfinex","ETHUSD",1760765911689,0.002,3858.8,3858.7,5.98906422]
["bitfinex","ETHUSD",1760765911982,1e-08,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760765912189,1e-08,3859.2,3859.1,7.87925439]
["bitfinex","ETHUSD",1760765912356,1e-08,3859.2,3859.1,8.32614162]
["bitfinex","ETHUSD",1760765912858,1e-08,3859.2,3859.1,8.43001843]
["bitfinex","ETHUSD",1760765920206,1e-08,3859.2,3859.1,11.16201843]
["bitfinex","ETHUSD",1760765921773,1e-08,3859.2,3859.1,24.72607843]
["bitfinex","ETHUSD",1760765921974,1e-08,3859.2,3859.1,19.13649143]
["bitfinex","ETHUSD",1760765922298,1e-08,3859.2,3859.1,17.58860243]
["bitfinex","ETHUSD",1760765923376,1e-08,3859.2,3859.1,13.29081843]
["bitfinex","ETHUSD",1760765925605,1e-08,3859.2,3859.1,11.05781843]
["bitfinex","ETHUSD",1760765928803,1e-08,3859.2,3859.1,10.58501843]
["bitfinex","ETHUSD",1760765928992,1e-08,3859.2,3859.1,7.85301843]
["bitfinex","ETHUSD",1760765929904,1e-08,3859.2,3859.1,11.05881843]
["bitfinex","ETHUSD",1760765934622,1e-08,3859.2,3859.1,10.58601843]
["bitfinex","ETHUSD",1760765937527,1e-08,3859.2,3859.1,7.85401843]
["bitfinex","ETHUSD",1760765938810,0.1566,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760765939010,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760765939800,0.002,3860.0,3859.9,2.69460671]
["bitfinex","ETHUSD",1760765940431,0.002,3860.0,3859.9,4.44851411]
["bitfinex","ETHUSD",1760765941935,0.002,3860.0,3859.9,4.90531411]
["bitfinex","ETHUSD",1760765942349,0.002,3860.0,3859.9,5.03263403]
["bitfinex","ETHUSD",1760765942525,0.002,3860.0,3859.9,6.37976413]
["bitfinex","ETHUSD",1760765942838,0.002,3860.0,3859.9,6.35385673]
["bitfinex","ETHUSD",1760765943010,0.002,3860.0,3859.9,6.22653681]
["bitfinex","ETHUSD",1760765943342,0.855,3861.0,3860.3,4.31847224]
["bitfinex","ETHUSD",1760765943506,0.855,3861.0,3860.3,4.47317696]
["bitfinex","ETHUSD",1760765943844,0.002,3861.0,3860.3,5.74529236]
["bitfinex","ETHUSD",1760765944029,0.002,3861.0,3860.3,5.71938764]
["bitfinex","ETHUSD",1760765944415,0.153,3861.4,3860.4,1.728]
["bitfinex","ETHUSD",1760765944617,0.153,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1760765944940,0.153,3861.4,3861.3,2.71860136]
["bitfinex","ETHUSD",1760765945311,0.153,3861.4,3861.3,2.89800136]
["bitfinex","ETHUSD",1760765955368,0.22453831,3862.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1760765955560,0.153,3861.7,3861.5,2.58966722]
["bitfinex","ETHUSD",1760765955868,0.153,3861.7,3861.5,2.71846722]
["bitfinex","ETHUSD",1760765956170,0.22453831,3862.0,3861.5,2.94300553]
["bitfinex","ETHUSD",1760765956669,0.1794,3862.0,3861.5,2.94300553]
["bitfinex","ETHUSD",1760765958946,0.1794,3862.0,3861.5,5.12710553]
["bitfinex","ETHUSD",1760765960375,0.1794,3862.0,3861.5,4.67100553]
["bitfinex","ETHUSD",1760765960572,0.1794,3862.0,3861.5,5.75873407]
["bitfinex","ETHUSD",1760765960944,0.1794,3862.0,3861.5,6.21483407]
["bitfinex","ETHUSD",1760765963288,0.002,3862.0,3861.5,6.21483407]
["bitfinex","ETHUSD",1760765963986,0.002,3862.0,3861.5,8.82383407]
["bitfinex","ETHUSD",1760765973616,0.1018,3861.6,3861.5,5.75873407]
["bitfinex","ETHUSD",1760765974496,0.002,3862.4,3862.3,4.31713082]
["bitfinex","ETHUSD",1760765974791,0.002,3862.4,3862.3,5.00776523]
["bitfinex","ETHUSD",1760765975165,0.002,3862.4,3862.3,5.16076523]
["bitfinex","ETHUSD",1760765976063,1.9402,3864.1,3862.3,5.16076523]
["bitfinex","ETHUSD",1760765976064,2.60534756,3863.9,3862.3,5.16076523]
["bitfinex","ETHUSD",1760765976267,0.2131,3865.0,3862.8,1.728]
["bitfinex","ETHUSD",1760765976510,0.2131,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760765976717,0.2131,3865.0,3864.9,2.61326295]
["bitfinex","ETHUSD",1760765976863,0.2119,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760765977386,0.1619,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760765978122,0.1001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760765978621,0.2614,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760765980595,0.1613,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760765981117,2.60534756,3867.2,3865.7,2.5868536]
["bitfinex","ETHUSD",1760765981118,0.099,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760765981523,2.60534756,3868.1,3867.1,2.58591026]
["bitfinex","ETHUSD",1760765981728,0.1631,3867.2,3867.1,2.58591026]
["bitfinex","ETHUSD",1760765982396,0.1631,3867.2,3867.1,3.36357268]
["bitfinex","ETHUSD",1760765984099,2.198,3868.1,3867.4,2.58571017]
["bitfinex","ETHUSD",1760765984300,0.099,3867.6,3867.4,2.58571017]
["bitfinex","ETHUSD",1760765984528,0.198,3867.6,3867.5,0.1288]
["bitfinex","ETHUSD",1760765985140,0.099,3867.6,3867.5,2.74030613]
["bitfinex","ETHUSD",1760765985299,0.099,3867.6,3867.5,2.71444964]
["bitfinex","ETHUSD",1760765986530,0.0450636,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1760765987811,0.0450636,3867.7,3867.6,3.36313637]
["bitfinex","ETHUSD",1760765989405,0.0450636,3867.7,3867.6,4.0948552]
["bitfinex","ETHUSD",1760765989644,0.1288,3868.8,3867.6,4.0948552]
["bitfinex","ETHUSD",1760765989645,0.099,3868.6,3868.1,2.58524857]
["bitfinex","ETHUSD",1760765989954,0.04505575,3868.3,3867.9,2.58534664]
["bitfinex","ETHUSD",1760765990238,0.04505575,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1760765990404,0.04505575,3868.3,3868.2,0.90627096]
["bitfinex","ETHUSD",1760765990605,0.04505575,3868.3,3868.2,0.93212277]
["bitfinex","ETHUSD",1760765990802,0.04505575,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760765991345,2.60534756,3869.7,3868.2,2.58518173]
["bitfinex","ETHUSD",1760765991346,0.1631,3869.2,3868.6,2.58485029]
["bitfinex","ETHUSD",1760765991663,0.04504837,3869.1,3868.8,2.58478037]
["bitfinex","ETHUSD",1760765992313,0.04504837,3869.1,3868.8,2.58477626]
["bitfinex","ETHUSD",1760765992917,0.20814837,3869.1,3868.5,2.58492013]
["bitfinex","ETHUSD",1760765993117,0.20814837,3869.1,3868.6,2.58489209]
["bitfinex","ETHUSD",1760765994054,0.04504837,3869.1,3868.6,2.58491177]
["bitfinex","ETHUSD",1760765994254,0.04504837,3869.1,3868.8,2.58475901]
["bitfinex","ETHUSD",1760765994433,0.04504837,3869.1,3868.7,2.58484387]
["bitfinex","ETHUSD",1760765995557,0.04504837,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760765995730,0.04504837,3869.1,3868.9,2.5847075]
["bitfinex","ETHUSD",1760765996258,0.04504837,3869.1,3868.9,0.56015547]
["bitfinex","ETHUSD",1760765996467,0.04504837,3869.1,3869.0,3.01664719]
["bitfinex","ETHUSD",1760765997923,0.04504837,3869.1,3868.9,2.58469241]
["bitfinex","ETHUSD",1760765998262,0.04504837,3869.1,3868.5,0.77730175]
["bitfinex","ETHUSD",1760765998456,0.1631,3869.0,3868.5,0.77730175]
["bitfinex","ETHUSD",1760765998951,0.04504837,3869.1,3868.5,0.77730175]
["bitfinex","ETHUSD",1760765999164,0.099,3868.6,3867.6,0.29971883]
["bitfinex","ETHUSD",1760765999333,2.618,3868.5,3868.1,2.58518823]
["bitfinex","ETHUSD",1760765999535,2.618,3868.5,3867.9,3.3627816]
["bitfinex","ETHUSD",1760765999725,2.618,3868.5,3868.2,2.58516781]
["bitfinex","ETHUSD",1760766000055,2.618,3868.5,3868.2,3.02066781]
["bitfinex","ETHUSD",1760766000265,2.618,3868.5,3868.3,2.61094159]
["bitfinex","ETHUSD",1760766000425,2.619,3868.7,3868.6,2.58490439]
["bitfinex","ETHUSD",1760766000756,0.04504837,3869.1,3868.7,2.5848455]
["bitfinex","ETHUSD",1760766000956,0.04504837,3869.1,3868.7,2.58483941]
["bitfinex","ETHUSD",1760766001255,2.619,3869.0,3868.6,2.58489433]
["bitfinex","ETHUSD",1760766001457,0.04504837,3869.1,3868.7,0.4355]
["bitfinex","ETHUSD",1760766001645,0.04504837,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760766002159,0.002,3869.1,3869.0,3.02014719]
["bitfinex","ETHUSD",1760766002322,0.002,3869.1,3869.0,4.74814719]
["bitfinex","ETHUSD",1760766002722,0.002,3869.1,3869.0,4.87760275]
["bitfinex","ETHUSD",1760766002966,0.13525316,3872.8,3869.1,1.728]
["bitfinex","ETHUSD",1760766002967,0.003,3870.8,3869.1,1.728]
["bitfinex","ETHUSD",1760766003265,0.003,3870.8,3869.3,4.31244679]
["bitfinex","ETHUSD",1760766003444,0.1624,3871.2,3870.6,2.58353032]
["bitfinex","ETHUSD",1760766003681,0.1624,3871.2,3870.7,2.58349795]
["bitfinex","ETHUSD",1760766003682,0.13,3870.9,3870.7,2.58349795]
["bitfinex","ETHUSD",1760766003935,0.358,3871.0,3870.7,0.54255555]
["bitfinex","ETHUSD",1760766004140,0.0641,3870.9,3870.7,0.02583512]
["bitfinex","ETHUSD",1760766004642,0.0641,3870.9,3870.6,2.58356022]
["bitfinex","ETHUSD",1760766004843,0.576,3871.0,3870.6,2.58356022]
["bitfinex","ETHUSD",1760766005054,0.576,3871.0,3870.7,2.58350239]
["bitfinex","ETHUSD",1760766005240,0.05185165,3871.1,3870.8,0.02583445]
["bitfinex","ETHUSD",1760766005827,0.05185165,3871.1,3870.5,2.58358075]
["bitfinex","ETHUSD",1760766006064,0.0641,3870.8,3869.8,0.2312]
["bitfinex","ETHUSD",1760766006362,0.1631,3870.8,3869.9,2.58399762]
["bitfinex","ETHUSD",1760766006525,0.1631,3870.8,3870.0,3.30596094]
["bitfinex","ETHUSD",1760766006856,0.04503533,3870.7,3870.0,0.722]
["bitfinex","ETHUSD",1760766007072,0.04503533,3870.7,3869.9,0.53993767]
["bitfinex","ETHUSD",1760766007430,0.04503533,3870.7,3869.9,0.1631]
["bitfinex","ETHUSD",1760766007832,0.04503533,3870.7,3869.0,4.31259945]
["bitfinex","ETHUSD",1760766007833,0.099,3870.6,3869.3,2.58442799]
["bitfinex","ETHUSD",1760766008445,0.04504116,3870.3,3869.3,2.58442799]
["bitfinex","ETHUSD",1760766008846,0.14404116,3870.3,3869.2,0.3348166]
["bitfinex","ETHUSD",1760766009057,0.14404116,3870.3,3869.2,0.2312]
["bitfinex","ETHUSD",1760766009258,0.04504116,3870.3,3868.7,0.4365]
["bitfinex","ETHUSD",1760766009478,0.099,3870.2,3869.0,2.58464216]
["bitfinex","ETHUSD",1760766009760,0.09,3870.1,3869.1,0.2312]
["bitfinex","ETHUSD",1760766009926,0.099,3870.0,3869.1,0.2312]
["bitfinex","ETHUSD",1760766010130,0.099,3870.0,3868.9,0.4365]
["bitfinex","ETHUSD",1760766010657,0.0450442,3869.8,3868.9,0.4365]
["bitfinex","ETHUSD",1760766011360,0.09,3870.1,3868.5,0.4365]
["bitfinex","ETHUSD",1760766011560,0.1288,3869.8,3869.2,0.1288]
["bitfinex","ETHUSD",1760766013368,0.0641,3870.8,3869.1,0.2312]
["bitfinex","ETHUSD",1760766013660,2.719,3870.7,3869.1,1.9592]
["bitfinex","ETHUSD",1760766013860,0.099,3870.6,3869.1,1.728]
["bitfinex","ETHUSD",1760766014033,0.27831,3870.6,3869.1,1.728]
["bitfinex","ETHUSD",1760766014229,0.099,3870.5,3868.9,2.1645]
["bitfinex","ETHUSD",1760766014445,0.04504524,3870.3,3868.9,0.4365]
["bitfinex","ETHUSD",1760766014867,0.099,3870.2,3868.9,0.4365]
["bitfinex","ETHUSD",1760766015068,0.099,3870.2,3869.0,2.58463526]
["bitfinex","ETHUSD",1760766015269,0.099,3870.2,3868.9,2.1645]
["bitfinex","ETHUSD",1760766015644,0.04504542,3869.9,3868.8,2.58476008]
["bitfinex","ETHUSD",1760766015845,0.04504542,3869.9,3868.9,1.728]
["bitfinex","ETHUSD",1760766016040,0.04504542,3869.9,3868.9,2.20292601]
["bitfinex","ETHUSD",1760766016277,2.622,3869.8,3868.9,0.47492601]
["bitfinex","ETHUSD",1760766016474,2.622,3869.8,3868.9,1.728]
["bitfinex","ETHUSD",1760766016689,2.721,3869.8,3868.9,1.728]
["bitfinex","ETHUSD",1760766017046,2.721,3869.8,3868.7,0.4365]
["bitfinex","ETHUSD",1760766017250,0.099,3869.7,3868.3,2.1645]
["bitfinex","ETHUSD",1760766017447,1.827,3869.7,3868.3,0.4365]
["bitfinex","ETHUSD",1760766017650,0.38606042,3869.6,3868.3,0.4365]
["bitfinex","ETHUSD",1760766017958,0.04504968,3869.4,3868.4,2.58504808]
["bitfinex","ETHUSD",1760766018156,0.04504968,3869.4,3868.5,0.4365]
["bitfinex","ETHUSD",1760766018352,0.04504968,3869.4,3868.5,3.02147903]
["bitfinex","ETHUSD",1760766018703,0.04504968,3869.4,3868.7,2.58479077]
["bitfinex","ETHUSD",1760766018876,2.622,3869.3,3868.8,0.0258478]
["bitfinex","ETHUSD",1760766019077,2.622,3869.3,3869.2,0.2312]
["bitfinex","ETHUSD",1760766020169,2.622,3869.3,3868.9,0.4365]
["bitfinex","ETHUSD",1760766020686,2.622,3869.3,3868.9,2.58470304]
["bitfinex","ETHUSD",1760766020884,2.622,3869.3,3869.0,0.4365]
["bitfinex","ETHUSD",1760766021093,0.04504968,3869.4,3869.2,0.2312]
["bitfinex","ETHUSD",1760766021250,2.622,3869.3,3869.2,0.2312]
["bitfinex","ETHUSD",1760766021450,2.622,3869.3,3868.6,0.001]
["bitfinex","ETHUSD",1760766021652,2.622,3869.3,3868.8,0.4365]
["bitfinex","ETHUSD",1760766023064,0.04504968,3869.4,3868.8,0.4365]
["bitfinex","ETHUSD",1760766023389,2.622,3869.2,3868.8,0.1288]
["bitfinex","ETHUSD",1760766023580,0.099,3868.9,3868.6,0.001]
["bitfinex","ETHUSD",1760766025152,0.099,3868.8,3868.6,0.001]
["bitfinex","ETHUSD",1760766025358,0.099,3868.9,3868.6,0.001]
["bitfinex","ETHUSD",1760766026196,0.1288,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1760766026586,2.7508,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1760766027608,2.622,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1760766029800,0.27285259,3868.9,3868.8,4.31278081]
["bitfinex","ETHUSD",1760766029801,0.04505259,3868.9,3868.8,4.31278081]
["bitfinex","ETHUSD",1760766029962,2.622,3870.0,3869.4,2.58433966]
["bitfinex","ETHUSD",1760766030165,2.622,3870.0,3869.5,0.698]
["bitfinex","ETHUSD",1760766030386,0.04504268,3869.6,3869.5,2.82057501]
["bitfinex","ETHUSD",1760766030579,2.622,3870.0,3869.5,2.82057501]
["bitfinex","ETHUSD",1760766030995,2.622,3870.0,3869.6,3.04593611]
["bitfinex","ETHUSD",1760766031296,2.627,3869.9,3869.6,3.04593611]
["bitfinex","ETHUSD",1760766031494,2.626,3869.8,3869.6,2.58423611]
["bitfinex","ETHUSD",1760766031795,2.626,3869.8,3869.6,3.04593611]
["bitfinex","ETHUSD",1760766032001,2.626,3869.8,3869.6,0.4617]
["bitfinex","ETHUSD",1760766032198,2.626,3869.8,3869.5,0.2363]
["bitfinex","ETHUSD",1760766032399,2.626,3869.8,3869.5,3.2822947]
["bitfinex","ETHUSD",1760766032605,0.099,3869.6,3868.6,0.001]
["bitfinex","ETHUSD",1760766033208,0.42913245,3869.5,3868.6,0.001]
["bitfinex","ETHUSD",1760766033405,0.099,3869.5,3868.6,0.001]
["bitfinex","ETHUSD",1760766033741,0.04506053,3869.3,3868.6,0.001]
["bitfinex","ETHUSD",1760766034081,0.099,3869.2,3868.6,0.001]
["bitfinex","ETHUSD",1760766034281,1.728,3869.0,3868.6,0.001]
["bitfinex","ETHUSD",1760766034689,0.099,3868.9,3868.6,0.001]
["bitfinex","ETHUSD",1760766035072,0.099,3868.8,3868.6,0.001]
["bitfinex","ETHUSD",1760766036365,0.099,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1760766041268,0.099,3868.7,3867.0,0.4617]
["bitfinex","ETHUSD",1760766041441,1.85960293,3868.8,3867.0,0.4617]
["bitfinex","ETHUSD",1760766041612,0.099,3868.6,3867.0,0.4617]
["bitfinex","ETHUSD",1760766041947,1.728,3868.4,3867.0,0.4617]
["bitfinex","ETHUSD",1760766043424,1.728,3868.4,3867.2,0.4617]
["bitfinex","ETHUSD",1760766044333,1.728,3868.4,3866.1,0.10369289]
["bitfinex","ETHUSD",1760766044538,1.728,3868.4,3867.1,0.6878]
["bitfinex","ETHUSD",1760766044918,0.04506755,3868.1,3867.1,0.6878]
["bitfinex","ETHUSD",1760766045126,2.643,3868.0,3867.1,0.6878]
["bitfinex","ETHUSD",1760766046142,2.643,3868.0,3867.1,0.2261]
["bitfinex","ETHUSD",1760766046642,2.643,3868.0,3867.1,0.6878]
["bitfinex","ETHUSD",1760766046845,2.643,3868.0,3867.2,0.4617]
["bitfinex","ETHUSD",1760766047151,0.26880676,3867.9,3867.2,0.4617]
["bitfinex","ETHUSD",1760766049448,0.26880676,3867.9,3867.1,0.2261]
["bitfinex","ETHUSD",1760766050618,0.26880676,3867.9,3867.1,0.6878]
["bitfinex","ETHUSD",1760766051147,0.1288,3867.5,3867.1,0.6878]
["bitfinex","ETHUSD",1760766051349,2.641,3867.4,3867.1,0.2261]
["bitfinex","ETHUSD",1760766051539,2.641,3867.4,3867.2,0.4617]
["bitfinex","ETHUSD",1760766051735,2.6860685,3867.4,3867.2,0.4617]
["bitfinex","ETHUSD",1760766052557,2.6860685,3867.4,3867.3,0.4617]
["bitfinex","ETHUSD",1760766058265,2.6860685,3867.4,3867.3,0.4627]
["bitfinex","ETHUSD",1760766058638,2.6860685,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760766058956,2.6860685,3867.4,3867.3,0.4627]
["bitfinex","ETHUSD",1760766060458,2.6860685,3867.4,3867.3,0.452]
["bitfinex","ETHUSD",1760766061566,0.0450685,3867.4,3867.3,0.452]
["bitfinex","ETHUSD",1760766061771,2.6820685,3867.4,3867.3,0.452]
["bitfinex","ETHUSD",1760766063050,0.0450685,3867.4,3867.3,0.452]
["bitfinex","ETHUSD",1760766063365,2.637,3867.4,3867.3,0.452]
["bitfinex","ETHUSD",1760766066270,2.636,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760766066577,2.636,3867.4,3867.3,0.4544]
["bitfinex","ETHUSD",1760766066943,2.636,3867.4,3867.3,3.04018336]
["bitfinex","ETHUSD",1760766068378,2.636,3867.4,3867.3,0.4544]
["bitfinex","ETHUSD",1760766068656,2.636,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760766068859,2.636,3867.4,3867.3,3.04018336]
["bitfinex","ETHUSD",1760766069582,2.636,3867.4,3867.3,0.4544]
["bitfinex","ETHUSD",1760766069887,2.636,3867.4,3867.3,3.04018336]
["bitfinex","ETHUSD",1760766072896,2.636,3867.4,3867.3,3.16898336]
["bitfinex","ETHUSD",1760766074903,2.636,3867.4,3867.3,3.76708338]
["bitfinex","ETHUSD",1760766075715,0.04506537,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1760766075872,0.04506537,3867.5,3867.3,3.63828338]
["bitfinex","ETHUSD",1760766075873,2.632,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760766076073,2.632,3867.6,3867.5,3.03904964]
["bitfinex","ETHUSD",1760766077807,2.632,3867.6,3867.5,0.4534]
["bitfinex","ETHUSD",1760766078107,2.632,3867.6,3867.4,2.58569895]
["bitfinex","ETHUSD",1760766078318,2.632,3867.6,3867.4,2.58566081]
["bitfinex","ETHUSD",1760766078476,2.632,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1760766078836,0.2632,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760766079010,0.3622,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760766079218,0.099,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760766079681,0.2632,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760766080006,2.632,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1760766080209,0.04506503,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760766080503,0.099,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760766080706,2.731,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1760766080886,0.099,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760766081715,2.632,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1760766081900,0.099,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760766083623,0.2632,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760766083923,0.04506802,3867.7,3867.3,0.4544]
["bitfinex","ETHUSD",1760766084221,2.63,3867.4,3867.3,3.04016319]
["bitfinex","ETHUSD",1760766084722,0.04506373,3867.7,3867.3,0.4544]
["bitfinex","ETHUSD",1760766084891,2.632,3867.4,3867.3,2.58678336]
["bitfinex","ETHUSD",1760766085091,2.632,3867.4,3867.3,3.58047832]
["bitfinex","ETHUSD",1760766085291,0.002,3867.9,3867.3,1.02055279]
["bitfinex","ETHUSD",1760766085487,0.002,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760766085684,0.002,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1760766085685,0.083,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1760766086015,0.083,3867.9,3867.8,3.16764909]
["bitfinex","ETHUSD",1760766089332,0.083,3867.9,3867.8,4.89564909]
["bitfinex","ETHUSD",1760766090943,0.083,3867.9,3867.8,3.16764909]
["bitfinex","ETHUSD",1760766091143,0.083,3867.9,3867.8,3.74555678]
["bitfinex","ETHUSD",1760766092112,0.002,3867.9,3867.8,3.74555678]
["bitfinex","ETHUSD",1760766093050,0.002,3867.9,3867.8,3.77141127]
["bitfinex","ETHUSD",1760766095644,0.002,3867.9,3867.8,3.74555678]
["bitfinex","ETHUSD",1760766096153,0.002,3868.3,3868.2,4.31318173]
["bitfinex","ETHUSD",1760766096449,0.002,3868.3,3868.2,5.13182641]
["bitfinex","ETHUSD",1760766096650,0.002,3868.3,3868.2,5.57672641]
["bitfinex","ETHUSD",1760766108577,0.002,3869.3,3868.6,2.58491443]
["bitfinex","ETHUSD",1760766108781,0.002,3869.3,3868.6,2.61076357]
["bitfinex","ETHUSD",1760766108965,0.002,3869.3,3868.6,3.30362948]
["bitfinex","ETHUSD",1760766109142,0.002,3869.3,3868.6,3.74852948]
["bitfinex","ETHUSD",1760766111650,0.002,3869.3,3868.6,3.85215655]
["bitfinex","ETHUSD",1760766112587,0.002,3869.3,3868.6,3.38140741]
["bitfinex","ETHUSD",1760766112768,0.002,3869.3,3868.6,0.10362707]
["bitfinex","ETHUSD",1760766112769,0.101,3868.7,3868.6,0.10362707]
["bitfinex","ETHUSD",1760766116955,0.101,3868.7,3868.6,2.6885415]
["bitfinex","ETHUSD",1760766118087,0.002,3868.7,3868.6,2.6885415]
["bitfinex","ETHUSD",1760766120158,0.002,3868.7,3868.6,0.10362707]
["bitfinex","ETHUSD",1760766120361,0.002,3868.7,3868.6,2.6885415]
["bitfinex","ETHUSD",1760766120887,0.101,3868.7,3868.6,2.6885415]
["bitfinex","ETHUSD",1760766121683,0.002,3868.7,3868.6,2.6885415]
["bitfinex","ETHUSD",1760766122795,0.002,3868.7,3868.6,2.8173415]
["bitfinex","ETHUSD",1760766126098,0.101,3868.7,3868.6,2.8173415]
["bitfinex","ETHUSD",1760766126271,0.101,3868.7,3868.6,0.18737721]
["bitfinex","ETHUSD",1760766126764,0.101,3868.7,3868.2,2.58517078]
["bitfinex","ETHUSD",1760766127095,2.719,3868.6,3868.2,0.10366494]
["bitfinex","ETHUSD",1760766127394,2.66505357,3868.6,3868.4,2.58504808]
["bitfinex","ETHUSD",1760766127707,2.62,3868.6,3868.4,2.58504808]
["bitfinex","ETHUSD",1760766128114,2.62,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760766128904,2.62,3868.6,3868.4,2.58503403]
["bitfinex","ETHUSD",1760766129103,2.62,3868.6,3868.2,2.68883928]
["bitfinex","ETHUSD",1760766129300,2.62,3868.6,3868.4,2.58500161]
["bitfinex","ETHUSD",1760766130916,2.66505297,3868.6,3868.4,2.58500161]
["bitfinex","ETHUSD",1760766133118,2.66505297,3868.6,3868.2,2.58513028]
["bitfinex","ETHUSD",1760766133319,2.66505297,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760766133320,0.099,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760766133998,2.9114853,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760766134198,0.099,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760766134714,0.2278,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760766135221,0.002,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760766135418,2.62,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760766135616,2.8824,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760766136416,3.02645777,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760766137022,0.002,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760766137023,0.002,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760766137409,0.002,3868.6,3868.5,3.05788125]
["bitfinex","ETHUSD",1760766137729,0.002,3868.6,3868.5,3.46336526]
["bitfinex","ETHUSD",1760766141101,0.002,3868.6,3868.5,3.48921507]
["bitfinex","ETHUSD",1760766144510,0.002,3868.6,3868.5,5.21721507]
["bitfinex","ETHUSD",1760766144710,0.002,3868.6,3868.5,5.19136526]
["bitfinex","ETHUSD",1760766145234,0.002,3868.6,3868.5,5.32016526]
["bitfinex","ETHUSD",1760766146645,0.002,3868.6,3868.5,6.39284287]
["bitfinex","ETHUSD",1760766147435,0.002,3868.6,3868.5,5.91994287]
["bitfinex","ETHUSD",1760766147744,0.002,3868.6,3868.5,6.39284287]
["bitfinex","ETHUSD",1760766148808,0.002,3868.6,3868.5,5.91994287]
["bitfinex","ETHUSD",1760766149426,0.053,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760766149810,0.053,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760766150253,0.053,3868.9,3868.8,2.92338081]
["bitfinex","ETHUSD",1760766150630,0.053,3868.9,3868.8,4.65138081]
["bitfinex","ETHUSD",1760766151249,0.053,3869.4,3868.9,4.31270657]
["bitfinex","ETHUSD",1760766151437,0.439,3869.4,3869.1,2.58458039]
["bitfinex","ETHUSD",1760766151759,0.099,3869.3,3869.1,2.58458039]
["bitfinex","ETHUSD",1760766151961,0.099,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760766152121,0.099,3869.3,3869.2,3.36183346]
["bitfinex","ETHUSD",1760766153030,0.439,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760766153226,0.053,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760766153429,2.678,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760766153929,2.678,3869.4,3869.3,2.81224679]
["bitfinex","ETHUSD",1760766156270,0.04704429,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760766156476,2.67104429,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760766156967,2.67104429,3869.7,3869.6,3.36145554]
["bitfinex","ETHUSD",1760766160945,2.67004429,3869.7,3869.6,3.49025554]
["bitfinex","ETHUSD",1760766162456,2.66904429,3869.7,3869.6,3.49025554]
["bitfinex","ETHUSD",1760766162760,2.66904429,3869.7,3869.6,4.1433769]
["bitfinex","ETHUSD",1760766162966,2.66904429,3869.7,3869.6,4.5999769]
["bitfinex","ETHUSD",1760766164135,0.04704429,3869.7,3869.6,4.5999769]
["bitfinex","ETHUSD",1760766164336,2.66904429,3869.7,3869.6,4.5999769]
["bitfinex","ETHUSD",1760766164556,2.66904429,3869.7,3869.6,6.3279769]
["bitfinex","ETHUSD",1760766164864,2.624,3869.7,3869.6,6.3279769]
["bitfinex","ETHUSD",1760766165784,0.04504042,3871.0,3869.7,2.61923349]
["bitfinex","ETHUSD",1760766165960,0.04504042,3871.0,3869.7,3.07583349]
["bitfinex","ETHUSD",1760766166170,0.0641,3870.9,3869.8,0.4566]
["bitfinex","ETHUSD",1760766166372,0.0641,3870.9,3870.8,4.31144528]
["bitfinex","ETHUSD",1760766166555,2.2151,3870.9,3870.8,4.31144528]
["bitfinex","ETHUSD",1760766167174,2.151,3870.9,3870.8,4.31144528]
["bitfinex","ETHUSD",1760766167694,0.00681961,3871.1,3870.8,4.31144528]
["bitfinex","ETHUSD",1760766167695,0.00681961,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760766167988,0.00681961,3871.1,3871.0,4.3113118]
["bitfinex","ETHUSD",1760766168278,0.00681961,3871.1,3871.0,4.79374491]
["bitfinex","ETHUSD",1760766168480,0.00681961,3871.1,3871.0,4.7679118]
["bitfinex","ETHUSD",1760766171187,0.00681961,3871.1,3871.0,3.0399118]
["bitfinex","ETHUSD",1760766171355,0.00681961,3871.1,3871.0,3.92625209]
["bitfinex","ETHUSD",1760766172072,0.00881961,3871.1,3871.0,3.92625209]
["bitfinex","ETHUSD",1760766173365,0.00881961,3871.1,3871.0,3.46965209]
["bitfinex","ETHUSD",1760766173692,0.00881961,3871.1,3871.0,3.92625209]
["bitfinex","ETHUSD",1760766175798,0.00881961,3871.1,3871.0,4.05505209]
["bitfinex","ETHUSD",1760766176172,0.00881961,3871.1,3871.0,4.18906608]
["bitfinex","ETHUSD",1760766178059,0.00881961,3871.1,3871.0,3.73246608]
["bitfinex","ETHUSD",1760766178461,0.00881961,3871.1,3871.0,4.18906608]
["bitfinex","ETHUSD",1760766187001,0.00881961,3871.1,3871.0,3.73246608]
["bitfinex","ETHUSD",1760766187175,0.00881961,3871.1,3871.0,0.13401399]
["bitfinex","ETHUSD",1760766187494,0.10781961,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760766187697,0.10781961,3871.1,3870.9,2.58335952]
["bitfinex","ETHUSD",1760766187911,0.00881961,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760766188712,0.00881961,3871.1,3871.0,4.3113118]
["bitfinex","ETHUSD",1760766188914,0.00881961,3871.1,3871.0,5.01114437]
["bitfinex","ETHUSD",1760766191521,0.00881961,3871.1,3871.0,5.46984437]
["bitfinex","ETHUSD",1760766192906,0.00881961,3871.1,3871.0,5.62184437]
["bitfinex","ETHUSD",1760766197332,0.00881961,3871.1,3871.0,2.57983257]
["bitfinex","ETHUSD",1760766197499,0.00881961,3871.1,3871.0,4.3113118]
["bitfinex","ETHUSD",1760766197901,0.00881961,3871.1,3871.0,4.7700118]
["bitfinex","ETHUSD",1760766198100,0.00881961,3871.1,3871.0,3.0420118]
["bitfinex","ETHUSD",1760766198722,0.00881961,3871.1,3871.0,3.3560118]
["bitfinex","ETHUSD",1760766200724,0.00881961,3871.1,3871.0,5.0840118]
["bitfinex","ETHUSD",1760766200924,0.00881961,3871.1,3871.0,5.87658898]
["bitfinex","ETHUSD",1760766201104,0.00881961,3871.1,3871.0,5.85075587]
["bitfinex","ETHUSD",1760766204118,0.00881961,3871.1,3871.0,5.39205587]
["bitfinex","ETHUSD",1760766204319,0.00881961,3871.1,3871.0,5.85075587]
["bitfinex","ETHUSD",1760766204631,0.00881961,3871.1,3871.0,5.39205587]
["bitfinex","ETHUSD",1760766207540,0.00881961,3871.1,3871.0,5.52085587]
["bitfinex","ETHUSD",1760766210837,0.00881961,3871.1,3871.0,3.79285587]
["bitfinex","ETHUSD",1760766211241,0.00881961,3871.1,3871.0,4.26775587]
["bitfinex","ETHUSD",1760766212120,0.00881961,3871.1,3871.0,3.79285587]
["bitfinex","ETHUSD",1760766216557,0.00881961,3871.1,3871.0,4.26775587]
["bitfinex","ETHUSD",1760766217357,0.00881961,3871.1,3871.0,3.79285587]
["bitfinex","ETHUSD",1760766219667,0.00881961,3871.1,3871.0,4.26775587]
["bitfinex","ETHUSD",1760766220644,0.00881961,3871.1,3871.0,3.79285587]
["bitfinex","ETHUSD",1760766220845,0.00881961,3871.1,3871.0,4.26775587]
["bitfinex","ETHUSD",1760766230873,0.00881961,3871.1,3871.0,3.79285587]
["bitfinex","ETHUSD",1760766233851,0.00881961,3871.1,3871.0,0.4428]
["bitfinex","ETHUSD",1760766234084,0.10781961,3871.1,3871.0,0.4428]
["bitfinex","ETHUSD",1760766235750,0.10781961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766237970,0.00881961,3871.1,3871.0,2.8973118]
["bitfinex","ETHUSD",1760766238188,0.00881961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766238353,0.00881961,3871.1,3871.0,3.58964916]
["bitfinex","ETHUSD",1760766241205,0.00881961,3871.1,3871.0,4.05924916]
["bitfinex","ETHUSD",1760766242464,0.00881961,3871.1,3871.0,4.08508227]
["bitfinex","ETHUSD",1760766242689,0.00881961,3871.1,3871.0,4.05924916]
["bitfinex","ETHUSD",1760766243903,0.00881961,3871.1,3871.0,4.05124916]
["bitfinex","ETHUSD",1760766247182,0.00881961,3871.1,3871.0,4.07708227]
["bitfinex","ETHUSD",1760766251001,0.00881961,3871.1,3871.0,4.05124916]
["bitfinex","ETHUSD",1760766251784,0.00881961,3871.1,3871.0,3.58964916]
["bitfinex","ETHUSD",1760766252187,0.00881961,3871.1,3871.0,4.05124916]
["bitfinex","ETHUSD",1760766253301,0.00881961,3871.1,3871.0,3.58964916]
["bitfinex","ETHUSD",1760766254090,0.00881961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766254292,0.10781961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766255088,0.10781961,3871.1,3871.0,0.4428]
["bitfinex","ETHUSD",1760766255292,0.10781961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766257700,0.00881961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766262947,0.10781961,3871.1,3871.0,0.4428]
["bitfinex","ETHUSD",1760766263528,0.10781961,3871.1,3871.0,0.314]
["bitfinex","ETHUSD",1760766264025,2.72181961,3871.1,3871.0,0.314]
["bitfinex","ETHUSD",1760766264256,2.99400157,3871.1,3871.0,0.314]
["bitfinex","ETHUSD",1760766265971,0.00881961,3871.1,3871.0,0.314]
["bitfinex","ETHUSD",1760766266171,0.00881961,3871.1,3871.0,0.4428]
["bitfinex","ETHUSD",1760766266347,0.00881961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766266870,0.00881961,3871.1,3871.0,0.4428]
["bitfinex","ETHUSD",1760766267671,0.10781961,3871.1,3871.0,0.4428]
["bitfinex","ETHUSD",1760766267870,0.00881961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766269046,0.00881961,3871.1,3871.0,3.4830118]
["bitfinex","ETHUSD",1760766269935,0.00881961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766271983,0.00881961,3871.1,3871.0,3.4830118]
["bitfinex","ETHUSD",1760766272279,0.00881961,3871.1,3871.0,3.0261118]
["bitfinex","ETHUSD",1760766272478,2.57281961,3871.3,3871.1,2.58323983]
["bitfinex","ETHUSD",1760766273193,2.57281961,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766276252,2.57281961,3871.3,3871.2,3.36007146]
["bitfinex","ETHUSD",1760766278219,2.57281961,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766278728,2.57281961,3871.3,3871.2,3.36007146]
["bitfinex","ETHUSD",1760766279289,2.57281961,3871.3,3871.2,3.94577146]
["bitfinex","ETHUSD",1760766280209,2.57281961,3871.3,3871.2,4.62072616]
["bitfinex","ETHUSD",1760766280521,0.002,3871.3,3871.2,4.62072616]
["bitfinex","ETHUSD",1760766280708,2.616,3871.3,3871.2,4.62072616]
["bitfinex","ETHUSD",1760766282151,2.616,3871.3,3871.2,4.16382616]
["bitfinex","ETHUSD",1760766282851,2.616,3871.3,3871.2,4.62072616]
["bitfinex","ETHUSD",1760766283214,2.616,3871.3,3871.2,3.94577146]
["bitfinex","ETHUSD",1760766283538,2.616,3871.3,3871.2,3.48887146]
["bitfinex","ETHUSD",1760766284457,2.616,3871.3,3871.2,0.90569312]
["bitfinex","ETHUSD",1760766288937,2.616,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766289549,0.002,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766289725,2.616,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766290519,2.715,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766290725,2.616,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766291725,0.002,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766291938,2.616,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766292139,2.715,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766292651,2.616,3871.3,3871.2,0.77689312]
["bitfinex","ETHUSD",1760766306899,2.616,3871.3,3871.2,1.21869312]
["bitfinex","ETHUSD",1760766307097,2.615,3871.3,3871.2,1.21869312]
["bitfinex","ETHUSD",1760766307397,2.615,3871.3,3871.2,3.80187146]
["bitfinex","ETHUSD",1760766307898,0.002,3871.3,3871.2,3.80187146]
["bitfinex","ETHUSD",1760766308068,2.615,3871.3,3871.2,4.57187285]
["bitfinex","ETHUSD",1760766308582,2.615,3871.3,3871.2,1.34749312]
["bitfinex","ETHUSD",1760766310003,2.615,3871.3,3871.2,3.93067146]
["bitfinex","ETHUSD",1760766310778,2.615,3871.3,3871.2,1.34749312]
["bitfinex","ETHUSD",1760766311699,2.615,3871.3,3871.2,3.93067146]
["bitfinex","ETHUSD",1760766312174,2.615,3871.3,3871.2,1.34749312]
["bitfinex","ETHUSD",1760766312503,2.615,3871.3,3871.2,3.93067146]
["bitfinex","ETHUSD",1760766319211,0.002,3871.3,3871.2,3.93067146]
["bitfinex","ETHUSD",1760766319442,0.002,3871.3,3871.2,4.14036936]
["bitfinex","ETHUSD",1760766319725,0.002,3871.3,3871.2,4.45336936]
["bitfinex","ETHUSD",1760766320687,0.002,3871.3,3871.2,4.47920114]
["bitfinex","ETHUSD",1760766320891,0.002,3871.3,3871.2,4.45336936]
["bitfinex","ETHUSD",1760766321408,0.002,3871.3,3871.2,4.47920114]
["bitfinex","ETHUSD",1760766321613,0.002,3871.3,3871.2,4.45336936]
["bitfinex","ETHUSD",1760766324023,0.002,3871.3,3871.2,6.20720114]
["bitfinex","ETHUSD",1760766324222,0.002,3871.3,3871.2,6.18136936]
["bitfinex","ETHUSD",1760766329626,0.002,3871.3,3871.2,6.31016936]
["bitfinex","ETHUSD",1760766332051,0.002,3871.3,3871.2,5.86836936]
["bitfinex","ETHUSD",1760766332350,0.002,3871.3,3871.2,3.48887146]
["bitfinex","ETHUSD",1760766334440,0.002,3871.3,3871.2,5.24270324]
["bitfinex","ETHUSD",1760766334644,0.002,3871.3,3871.2,5.21687146]
["bitfinex","ETHUSD",1760766336040,0.002,3871.3,3871.2,5.68547146]
["bitfinex","ETHUSD",1760766336342,0.002,3871.3,3871.2,5.21687146]
["bitfinex","ETHUSD",1760766336551,0.002,3871.3,3871.2,6.04384936]
["bitfinex","ETHUSD",1760766347459,0.002,3871.3,3871.2,6.51244936]
["bitfinex","ETHUSD",1760766347664,1e-08,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760766347984,0.04499683,3873.8,3873.7,4.30951121]
["bitfinex","ETHUSD",1760766348257,0.0641,3874.7,3873.7,4.30951121]
["bitfinex","ETHUSD",1760766348258,0.0641,3874.7,3873.7,2.76128106]
["bitfinex","ETHUSD",1760766348464,0.1631,3874.7,3873.9,1.728]
["bitfinex","ETHUSD",1760766348642,0.1631,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760766349226,0.1631,3874.7,3874.6,0.77614542]
["bitfinex","ETHUSD",1760766349227,0.099,3874.7,3874.6,0.77614542]
["bitfinex","ETHUSD",1760766349431,0.099,3874.7,3874.6,3.35704453]
["bitfinex","ETHUSD",1760766349836,0.099,3874.7,3874.6,0.77614542]
["bitfinex","ETHUSD",1760766351971,0.099,3874.7,3874.3,2.58109911]
["bitfinex","ETHUSD",1760766352271,0.099,3874.7,3874.4,0.77613538]
["bitfinex","ETHUSD",1760766353650,0.0641,3874.8,3874.0,2.58129221]
["bitfinex","ETHUSD",1760766353651,0.099,3874.6,3874.0,2.58129221]
["bitfinex","ETHUSD",1760766353972,0.099,3874.5,3873.8,0.7762378]
["bitfinex","ETHUSD",1760766354132,0.099,3874.4,3873.8,0.7762378]
["bitfinex","ETHUSD",1760766354333,0.099,3874.3,3873.1,0.2161]
["bitfinex","ETHUSD",1760766354560,2.714,3874.2,3873.3,2.58172159]
["bitfinex","ETHUSD",1760766354767,0.3704,3874.1,3873.4,0.10351337]
["bitfinex","ETHUSD",1760766355339,0.3704,3874.1,3873.4,2.68520843]
["bitfinex","ETHUSD",1760766357672,0.3704,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1760766357976,0.099,3874.0,3873.8,0.1288]
["bitfinex","ETHUSD",1760766358668,0.099,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1760766358852,0.39754,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1760766359869,0.39754,3873.9,3872.8,0.6847]
["bitfinex","ETHUSD",1760766360071,0.099,3873.8,3873.5,0.1288]
["bitfinex","ETHUSD",1760766360377,0.099,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1760766360667,0.29854,3873.9,3873.5,0.1288]
["bitfinex","ETHUSD",1760766361974,2.613,3873.8,3873.5,0.1288]
["bitfinex","ETHUSD",1760766362469,2.904154,3873.8,3873.5,0.1288]
["bitfinex","ETHUSD",1760766362970,0.04499596,3873.9,3873.5,0.1288]
["bitfinex","ETHUSD",1760766362971,2.613,3873.7,3873.5,2.58159261]
["bitfinex","ETHUSD",1760766363174,2.613,3873.7,3873.6,0.437]
["bitfinex","ETHUSD",1760766363541,2.613,3873.7,3873.6,0.5658]
["bitfinex","ETHUSD",1760766363747,2.613,3873.7,3873.6,3.14297786]
["bitfinex","ETHUSD",1760766364138,0.04499596,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760766364467,0.62899596,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760766364776,0.62899596,3873.9,3873.8,3.14284457]
["bitfinex","ETHUSD",1760766365764,0.04499596,3873.9,3873.8,3.14284457]
["bitfinex","ETHUSD",1760766365948,1.77499596,3873.9,3873.8,3.16865901]
["bitfinex","ETHUSD",1760766366147,0.04499596,3873.9,3873.8,3.14284457]
["bitfinex","ETHUSD",1760766366360,1.97799596,3873.9,3873.8,3.14284457]
["bitfinex","ETHUSD",1760766368186,1.97799596,3873.9,3873.8,0.5614]
["bitfinex","ETHUSD",1760766368390,1.97799596,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1760766368594,2.27479556,3873.9,3872.5,0.4326]
["bitfinex","ETHUSD",1760766368892,0.099,3873.8,3873.3,0.1288]
["bitfinex","ETHUSD",1760766369110,0.099,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1760766369267,0.099,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1760766370093,0.23045956,3873.8,3873.3,0.1288]
["bitfinex","ETHUSD",1760766370592,2.612,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1760766371360,2.612,3873.7,3872.8,0.2161]
["bitfinex","ETHUSD",1760766371361,0.099,3873.6,3872.8,0.2161]
["bitfinex","ETHUSD",1760766371562,0.1288,3873.4,3872.8,0.3449]
["bitfinex","ETHUSD",1760766371758,0.1191,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760766372212,0.002,3874.7,3873.3,1.728]
["bitfinex","ETHUSD",1760766372369,0.002,3874.7,3874.5,0.2239]
["bitfinex","ETHUSD",1760766372569,0.002,3874.7,3874.3,2.58110754]
["bitfinex","ETHUSD",1760766372570,2.623,3874.6,3874.3,2.58110754]
["bitfinex","ETHUSD",1760766372794,2.623,3874.6,3874.3,3.01369245]
["bitfinex","ETHUSD",1760766373011,2.623,3874.6,3874.5,0.10348605]
["bitfinex","ETHUSD",1760766373180,2.623,3874.6,3874.5,2.68446424]
["bitfinex","ETHUSD",1760766374116,2.623,3874.6,3874.5,0.10348605]
["bitfinex","ETHUSD",1760766374278,3.0044,3874.6,3873.7,0.2239]
["bitfinex","ETHUSD",1760766374478,2.8855,3874.6,3874.1,2.58123424]
["bitfinex","ETHUSD",1760766374707,2.8855,3874.6,3874.1,3.23773424]
["bitfinex","ETHUSD",1760766375101,2.8855,3874.6,3874.2,2.58117089]
["bitfinex","ETHUSD",1760766375476,2.8855,3874.6,3874.2,3.01377089]
["bitfinex","ETHUSD",1760766376211,0.002,3874.7,3874.3,0.45841111]
["bitfinex","ETHUSD",1760766376420,2.622,3874.6,3874.4,2.58104422]
["bitfinex","ETHUSD",1760766376595,0.002,3874.7,3874.5,1.728]
["bitfinex","ETHUSD",1760766376782,2.622,3874.6,3874.5,2.1606]
["bitfinex","ETHUSD",1760766377531,0.002,3874.7,3874.5,2.1606]
["bitfinex","ETHUSD",1760766377687,2.622,3874.6,3874.5,2.1606]
["bitfinex","ETHUSD",1760766378201,2.572,3874.6,3874.5,0.4326]
["bitfinex","ETHUSD",1760766378634,0.002,3874.7,3874.5,0.4326]
["bitfinex","ETHUSD",1760766382222,0.002,3874.7,3874.5,0.5614]
["bitfinex","ETHUSD",1760766383222,0.002,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1760766386024,0.002,3874.7,3873.8,1.728]
["bitfinex","ETHUSD",1760766386025,0.1189,3874.6,3873.8,1.728]
["bitfinex","ETHUSD",1760766386232,0.1288,3874.5,3873.9,0.1288]
["bitfinex","ETHUSD",1760766386619,0.1288,3874.5,3873.9,0.29268856]
["bitfinex","ETHUSD",1760766386929,0.1288,3874.5,3873.9,1.8568]
["bitfinex","ETHUSD",1760766387294,0.2477,3874.5,3873.9,0.1288]
["bitfinex","ETHUSD",1760766387500,0.1288,3874.5,3873.9,0.1288]
["bitfinex","ETHUSD",1760766388630,0.17379173,3874.5,3873.9,0.1288]
["bitfinex","ETHUSD",1760766388799,0.04499173,3874.5,3873.4,2.58171024]
["bitfinex","ETHUSD",1760766389000,0.1288,3874.3,3873.7,0.1288]
["bitfinex","ETHUSD",1760766389929,0.2477,3874.3,3873.7,0.1288]
["bitfinex","ETHUSD",1760766390308,0.1288,3873.8,3873.1,0.1298]
["bitfinex","ETHUSD",1760766390837,0.1288,3873.8,3873.1,0.3494]
["bitfinex","ETHUSD",1760766391211,0.1288,3873.8,3873.1,0.7811]
["bitfinex","ETHUSD",1760766391544,0.1288,3873.8,3873.1,3.36298919]
["bitfinex","ETHUSD",1760766392045,0.1288,3873.8,3873.2,2.58184423]
["bitfinex","ETHUSD",1760766392262,0.002,3875.1,3873.3,4.47881777]
["bitfinex","ETHUSD",1760766392558,0.04698877,3874.7,3874.0,1.728]
["bitfinex","ETHUSD",1760766392738,0.002,3874.7,3874.4,2.5809923]
["bitfinex","ETHUSD",1760766392941,0.002,3874.7,3874.3,2.80070069]
["bitfinex","ETHUSD",1760766393146,0.002,3874.7,3874.3,0.6513]
["bitfinex","ETHUSD",1760766393442,0.002,3874.7,3874.5,2.58097819]
["bitfinex","ETHUSD",1760766393641,0.002,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760766394214,0.002,3874.7,3874.5,3.01266779]
["bitfinex","ETHUSD",1760766394415,0.002,3874.7,3874.6,3.01261157]
["bitfinex","ETHUSD",1760766396640,0.002,3874.7,3874.6,3.03842068]
["bitfinex","ETHUSD",1760766397626,0.002,3874.7,3874.6,3.81450788]
["bitfinex","ETHUSD",1760766398559,0.002,3874.7,3874.6,3.78869877]
["bitfinex","ETHUSD",1760766399328,0.002,3874.7,3874.6,3.35699877]
["bitfinex","ETHUSD",1760766399530,0.002,3874.7,3874.6,3.78869877]
["bitfinex","ETHUSD",1760766402134,0.002,3874.7,3874.6,3.91749877]
["bitfinex","ETHUSD",1760766402572,0.002,3874.7,3874.6,3.94330788]
["bitfinex","ETHUSD",1760766404580,0.002,3874.7,3874.6,4.09070209]
["bitfinex","ETHUSD",1760766404788,0.002,3874.7,3874.6,4.5482112]
["bitfinex","ETHUSD",1760766407686,0.002,3874.7,3874.6,4.52240209]
["bitfinex","ETHUSD",1760766408676,0.002,3874.7,3874.6,4.5482112]
["bitfinex","ETHUSD",1760766409084,0.002,3874.7,3874.6,0.7760872]
["bitfinex","ETHUSD",1760766409264,0.002,3874.7,3873.2,5.30678288]
["bitfinex","ETHUSD",1760766409265,0.1185,3874.7,3873.2,2.58184446]
["bitfinex","ETHUSD",1760766409462,0.1185,3874.7,3873.7,0.4317]
["bitfinex","ETHUSD",1760766409660,0.1185,3874.7,3874.1,2.58118639]
["bitfinex","ETHUSD",1760766409863,0.002,3874.7,3874.2,2.58117004]
["bitfinex","ETHUSD",1760766410996,0.002,3874.7,3874.3,2.58111017]
["bitfinex","ETHUSD",1760766411494,0.002,3874.7,3874.2,2.5811622]
["bitfinex","ETHUSD",1760766412194,0.002,3874.7,3874.3,2.58106781]
["bitfinex","ETHUSD",1760766412385,0.002,3874.7,3874.5,2.58093162]
["bitfinex","ETHUSD",1760766412895,0.002,3874.7,3874.4,2.58102471]
["bitfinex","ETHUSD",1760766413399,0.002,3874.7,3874.4,0.1165]
["bitfinex","ETHUSD",1760766414006,0.002,3874.7,3874.4,2.69752588]
["bitfinex","ETHUSD",1760766414211,0.002,3874.7,3874.4,3.12922588]
["bitfinex","ETHUSD",1760766414706,0.002,3874.7,3874.5,2.58096861]
["bitfinex","ETHUSD",1760766415092,0.002,3874.7,3874.4,3.25804116]
["bitfinex","ETHUSD",1760766415301,0.002,3874.7,3874.4,0.677]
["bitfinex","ETHUSD",1760766416809,0.002,3874.7,3874.4,3.25803425]
["bitfinex","ETHUSD",1760766417578,0.002,3874.7,3874.4,0.2453]
["bitfinex","ETHUSD",1760766417802,0.002,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1760766419825,0.002,3874.7,3874.5,0.588]
["bitfinex","ETHUSD",1760766420111,0.002,3874.7,3874.5,3.16893542]
["bitfinex","ETHUSD",1760766420276,0.002,3874.7,3874.6,3.04011157]
["bitfinex","ETHUSD",1760766421784,0.002,3874.7,3874.6,3.62798687]
["bitfinex","ETHUSD",1760766421994,0.002,3874.7,3874.6,1.0470753]
["bitfinex","ETHUSD",1760766422316,0.002,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760766422615,0.002,3874.7,3874.5,0.2576]
["bitfinex","ETHUSD",1760766422917,0.002,3874.7,3874.6,3.06592068]
["bitfinex","ETHUSD",1760766423818,0.002,3874.7,3874.6,3.04011157]
["bitfinex","ETHUSD",1760766424417,0.002,3874.7,3874.6,3.06592068]
["bitfinex","ETHUSD",1760766424912,0.002,3874.7,3874.6,3.65637702]
["bitfinex","ETHUSD",1760766426293,0.002,3874.7,3874.6,3.63056791]
["bitfinex","ETHUSD",1760766427683,0.002,3874.7,3874.6,3.17136791]
["bitfinex","ETHUSD",1760766427883,0.002,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760766429042,0.002,3874.7,3874.6,3.07462068]
["bitfinex","ETHUSD",1760766430626,0.002,3874.7,3874.6,3.17761157]
["bitfinex","ETHUSD",1760766431428,0.002,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760766432741,0.002,3874.7,3874.6,3.17761157]
["bitfinex","ETHUSD",1760766432923,0.002,3874.7,3874.6,3.766357]
["bitfinex","ETHUSD",1760766433312,0.002,3874.7,3874.6,3.895157]
["bitfinex","ETHUSD",1760766438050,0.002,3874.7,3874.6,0.84634543]
["bitfinex","ETHUSD",1760766438211,0.002,3874.7,3874.6,2.83851157]
["bitfinex","ETHUSD",1760766438415,0.002,3874.7,3874.6,3.30641157]
["bitfinex","ETHUSD",1760766439429,0.002,3874.7,3874.6,3.17761157]
["bitfinex","ETHUSD",1760766442325,0.002,3874.7,3874.6,3.20342068]
["bitfinex","ETHUSD",1760766443237,0.002,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760766443464,0.002,3874.7,3874.6,3.75347693]
["bitfinex","ETHUSD",1760766444173,0.002,3874.7,3874.6,3.77928604]
["bitfinex","ETHUSD",1760766444487,0.002,3874.7,3874.6,3.75347693]
["bitfinex","ETHUSD",1760766444789,0.002,3874.7,3874.6,3.77928604]
["bitfinex","ETHUSD",1760766445582,0.002,3874.7,3874.6,3.75347693]
["bitfinex","ETHUSD",1760766453162,0.002,3874.7,3874.6,3.85207693]
["bitfinex","ETHUSD",1760766455691,0.002,3874.7,3874.6,3.41437693]
["bitfinex","ETHUSD",1760766455981,0.002,3874.7,3874.6,5.58007693]
["bitfinex","ETHUSD",1760766456350,0.002,3874.7,3874.6,5.45127693]
["bitfinex","ETHUSD",1760766459176,0.002,3874.7,3874.6,8.17227693]
["bitfinex","ETHUSD",1760766459395,0.002,3874.7,3874.6,5.45127693]
["bitfinex","ETHUSD",1760766465403,0.002,3874.7,3874.6,5.01357693]
["bitfinex","ETHUSD",1760766465710,0.002,3874.7,3874.6,8.06427693]
["bitfinex","ETHUSD",1760766466291,0.002,3874.7,3874.6,8.19307693]
["bitfinex","ETHUSD",1760766474233,0.002,3874.7,3874.6,12.06307693]
["bitfinex","ETHUSD",1760766475216,0.002,3874.7,3874.6,9.01237693]
["bitfinex","ETHUSD",1760766475433,0.101,3874.7,3874.6,8.43651157]
["bitfinex","ETHUSD",1760766475825,0.002,3874.7,3874.6,8.43651157]
["bitfinex","ETHUSD",1760766477226,0.002,3874.7,3874.6,8.87421157]
["bitfinex","ETHUSD",1760766478243,0.002,3874.7,3874.6,8.43651157]
["bitfinex","ETHUSD",1760766479348,0.002,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766479526,0.002,3874.7,3874.6,4.59232068]
["bitfinex","ETHUSD",1760766479727,0.002,3874.7,3874.6,5.30965696]
["bitfinex","ETHUSD",1760766479928,0.002,3874.7,3874.6,5.28384785]
["bitfinex","ETHUSD",1760766480918,0.002,3874.7,3874.6,5.71404785]
["bitfinex","ETHUSD",1760766481118,0.002,3874.7,3874.6,5.28384785]
["bitfinex","ETHUSD",1760766483660,0.101,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766487254,0.101,3874.7,3874.6,2.83851157]
["bitfinex","ETHUSD",1760766487422,0.101,3874.7,3874.6,0.2576]
["bitfinex","ETHUSD",1760766487750,0.101,3874.7,3874.6,1.9856]
["bitfinex","ETHUSD",1760766488343,0.101,3874.7,3874.6,2.83851157]
["bitfinex","ETHUSD",1760766488550,0.101,3874.7,3874.6,0.2576]
["bitfinex","ETHUSD",1760766488752,0.101,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766489553,0.101,3874.7,3874.6,1.9856]
["bitfinex","ETHUSD",1760766490261,0.101,3874.7,3874.6,0.2576]
["bitfinex","ETHUSD",1760766490588,0.101,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760766496856,0.101,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760766498181,0.002,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760766498664,0.101,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760766498966,0.002,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760766499636,0.002,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760766499869,0.002,3874.7,3874.6,3.20852068]
["bitfinex","ETHUSD",1760766500971,0.002,3874.7,3874.6,3.18271157]
["bitfinex","ETHUSD",1760766503883,0.002,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760766504974,0.002,3874.7,3874.6,3.18271157]
["bitfinex","ETHUSD",1760766505155,0.002,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760766505359,0.002,3874.7,3874.6,3.71178658]
["bitfinex","ETHUSD",1760766508369,0.002,3874.7,3874.6,4.96678658]
["bitfinex","ETHUSD",1760766508789,0.002,3874.7,3874.6,4.43771157]
["bitfinex","ETHUSD",1760766509263,0.002,3874.7,3874.6,1.8568]
["bitfinex","ETHUSD",1760766509468,0.002,3874.7,3874.6,4.43771157]
["bitfinex","ETHUSD",1760766509669,0.002,3874.7,3874.6,1.9856]
["bitfinex","ETHUSD",1760766509868,0.101,3874.7,3874.6,1.9856]
["bitfinex","ETHUSD",1760766510292,0.002,3874.7,3874.6,1.9856]
["bitfinex","ETHUSD",1760766511002,0.002,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766512502,0.002,3874.7,3874.6,2.83851157]
["bitfinex","ETHUSD",1760766513202,0.002,3874.7,3874.6,3.31002068]
["bitfinex","ETHUSD",1760766513503,0.002,3874.7,3874.6,3.28421157]
["bitfinex","ETHUSD",1760766513671,0.002,3874.7,3874.6,3.87073479]
["bitfinex","ETHUSD",1760766515502,0.002,3874.7,3874.6,3.28421157]
["bitfinex","ETHUSD",1760766524782,0.002,3874.7,3874.6,0.2576]
["bitfinex","ETHUSD",1760766524983,0.002,3874.7,3874.6,2.83851157]
["bitfinex","ETHUSD",1760766525918,0.002,3874.7,3874.6,3.28421157]
["bitfinex","ETHUSD",1760766527618,0.002,3874.7,3874.6,5.01221157]
["bitfinex","ETHUSD",1760766528422,0.002,3874.7,3874.6,5.77153676]
["bitfinex","ETHUSD",1760766529795,0.002,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766530113,0.002,3874.7,3874.6,5.01221157]
["bitfinex","ETHUSD",1760766538119,0.002,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766538331,0.002,3874.7,3874.6,5.01221157]
["bitfinex","ETHUSD",1760766538626,0.002,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766538832,0.002,3874.7,3874.6,5.72696676]
["bitfinex","ETHUSD",1760766539127,0.002,3874.7,3874.6,5.28126676]
["bitfinex","ETHUSD",1760766539427,0.002,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766541736,0.002,3874.7,3874.6,5.03651157]
["bitfinex","ETHUSD",1760766542711,0.002,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766543030,0.002,3874.7,3874.6,5.03651157]
["bitfinex","ETHUSD",1760766547633,0.002,3874.7,3874.6,4.56651157]
["bitfinex","ETHUSD",1760766547797,0.002,3874.7,3874.6,5.32776676]
["bitfinex","ETHUSD",1760766548002,0.002,3874.7,3874.6,3.59976676]
["bitfinex","ETHUSD",1760766548674,0.002,3874.7,3874.6,5.32776676]
["bitfinex","ETHUSD",1760766548856,0.002,3874.7,3874.6,5.79276676]
["bitfinex","ETHUSD",1760766552061,0.002,3874.7,3874.6,4.06476676]
["bitfinex","ETHUSD",1760766558779,0.002,3874.7,3874.6,4.09057587]
["bitfinex","ETHUSD",1760766558983,0.002,3874.7,3874.6,4.06476676]
["bitfinex","ETHUSD",1760766559647,0.002,3874.7,3874.6,5.68977587]
["bitfinex","ETHUSD",1760766559849,0.002,3874.7,3874.6,5.66396676]
["bitfinex","ETHUSD",1760766562884,0.002,3874.7,3874.6,9.53396676]
["bitfinex","ETHUSD",1760766564260,0.002,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760766564464,0.002,3875.5,3875.4,4.56641667]
["bitfinex","ETHUSD",1760766564800,0.002,3875.5,3875.4,5.03141667]
["bitfinex","ETHUSD",1760766564960,0.002,3875.5,3875.4,5.83301664]
["bitfinex","ETHUSD",1760766565160,0.002,3875.5,3875.4,5.80721286]
["bitfinex","ETHUSD",1760766569694,0.002,3875.5,3875.4,5.93601286]
["bitfinex","ETHUSD",1760766573297,0.002,3875.5,3875.4,2.89063407]
["bitfinex","ETHUSD",1760766573483,0.101,3875.5,3874.1,0.001]
["bitfinex","ETHUSD",1760766573805,0.0523,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766574181,1.11823855,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766574588,1.98079777,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766575181,0.1513,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766575708,0.0523,3874.2,3874.1,2.58224467]
["bitfinex","ETHUSD",1760766576996,0.0523,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766577208,0.099,3874.5,3874.1,2.58219711]
["bitfinex","ETHUSD",1760766577379,0.099,3874.4,3874.2,2.58117396]
["bitfinex","ETHUSD",1760766577879,0.099,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760766578076,0.0523,3874.6,3874.4,2.58098379]
["bitfinex","ETHUSD",1760766578901,0.0523,3874.6,3874.2,2.58115504]
["bitfinex","ETHUSD",1760766579106,0.0523,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760766580098,0.0523,3874.6,3874.2,0.2582155]
["bitfinex","ETHUSD",1760766580099,0.1513,3874.6,3874.2,0.2582155]
["bitfinex","ETHUSD",1760766580299,0.099,3874.5,3874.2,2.58111173]
["bitfinex","ETHUSD",1760766580518,0.099,3874.4,3874.2,2.58111173]
["bitfinex","ETHUSD",1760766581025,0.099,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760766581332,0.099,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760766582093,0.099,3874.4,3874.2,2.58115833]
["bitfinex","ETHUSD",1760766583021,0.0523,3874.6,3874.2,2.58115833]
["bitfinex","ETHUSD",1760766583211,0.099,3874.5,3874.2,2.58115833]
["bitfinex","ETHUSD",1760766583419,0.099,3874.5,3874.1,2.58223574]
["bitfinex","ETHUSD",1760766583725,0.099,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1760766584494,0.0523,3874.6,3874.4,0.1288]
["bitfinex","ETHUSD",1760766584947,0.0523,3874.6,3874.4,2.70981285]
["bitfinex","ETHUSD",1760766587345,0.0523,3874.6,3874.4,0.1288]
["bitfinex","ETHUSD",1760766588050,0.0523,3874.6,3874.4,2.70983542]
["bitfinex","ETHUSD",1760766590735,0.0523,3874.7,3874.4,2.70983542]
["bitfinex","ETHUSD",1760766591939,0.0523,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1760766592112,0.1513,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1760766593530,0.0523,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1760766594317,0.099,3874.6,3874.4,0.1288]
["bitfinex","ETHUSD",1760766594914,0.0523,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1760766595324,0.099,3874.6,3874.4,0.1288]
["bitfinex","ETHUSD",1760766595647,0.099,3874.5,3874.1,0.1298]
["bitfinex","ETHUSD",1760766596352,0.0523,3874.7,3874.1,0.1298]
["bitfinex","ETHUSD",1760766596524,0.099,3874.6,3874.1,0.1298]
["bitfinex","ETHUSD",1760766596725,0.0523,3874.7,3874.1,0.1298]
["bitfinex","ETHUSD",1760766596925,0.099,3874.6,3874.1,0.1298]
["bitfinex","ETHUSD",1760766597130,0.099,3874.5,3874.1,0.1298]
["bitfinex","ETHUSD",1760766597425,0.099,3874.4,3874.1,0.1298]
["bitfinex","ETHUSD",1760766597625,0.099,3874.3,3874.1,0.1298]
["bitfinex","ETHUSD",1760766597859,0.099,3874.2,3874.1,0.1298]
["bitfinex","ETHUSD",1760766598150,0.0523,3874.7,3874.1,0.1298]
["bitfinex","ETHUSD",1760766598353,0.099,3874.5,3874.1,0.1298]
["bitfinex","ETHUSD",1760766600136,0.45554633,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766600341,1.7803,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766600342,0.25877272,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760766600542,0.0523,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766601248,0.1513,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766602129,0.0523,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766603165,0.099,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766603458,0.45554633,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766603775,0.0523,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766604669,0.1513,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766605575,0.45554633,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766605742,0.35445305,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760766605940,0.90899938,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760766606140,0.45554633,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760766606340,0.55454633,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760766606954,0.099,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760766607446,0.55454633,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766608664,2.63442722,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766608962,1.827,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766609338,1.728,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766609778,1.827,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766609951,2.04069174,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766613149,1.94169174,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766613649,2.04069174,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766614453,1.94169174,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766615484,2.04069174,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766615789,1.94169174,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766616368,0.21369174,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766616584,1.7803,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766616788,0.0523,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766618374,1.7803,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766618693,0.77314881,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766619259,3.10650865,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760766619677,0.099,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760766620282,0.099,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766620677,3.10650865,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760766620993,0.0523,3874.7,3874.1,0.001]
["bitfinex","ETHUSD",1760766621487,0.099,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766621686,0.42478086,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766621998,0.099,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760766622367,0.32578086,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766624108,0.42478086,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760766628718,3.10650865,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760766628900,0.77314881,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760766628901,0.33858956,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760766633710,0.099,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766634116,0.33858956,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760766635096,0.33858956,3874.3,3874.1,0.4515]
["bitfinex","ETHUSD",1760766635937,0.33858956,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760766637405,1.728,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760766637406,0.88080777,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766637816,0.55142688,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766638018,0.20665896,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760766638338,1.827,3874.5,3874.1,0.6773]
["bitfinex","ETHUSD",1760766638339,1.728,3874.5,3874.1,0.6773]
["bitfinex","ETHUSD",1760766638507,1.728,3874.5,3874.1,0.2268]
["bitfinex","ETHUSD",1760766638706,1.728,3874.5,3874.2,0.4505]
["bitfinex","ETHUSD",1760766642145,1.728,3874.5,3874.1,0.2268]
["bitfinex","ETHUSD",1760766642349,1.728,3874.5,3874.1,0.6773]
["bitfinex","ETHUSD",1760766642520,1.728,3874.5,3874.1,0.2268]
["bitfinex","ETHUSD",1760766642846,1.728,3874.5,3874.2,0.4505]
["bitfinex","ETHUSD",1760766644546,1.728,3874.5,3874.1,0.2268]
["bitfinex","ETHUSD",1760766644747,0.1288,3874.2,3874.1,0.2268]
["bitfinex","ETHUSD",1760766644951,0.1288,3874.5,3874.1,0.2268]
["bitfinex","ETHUSD",1760766645319,0.1288,3874.5,3874.2,0.4505]
["bitfinex","ETHUSD",1760766646256,0.1288,3874.5,3874.3,0.4505]
["bitfinex","ETHUSD",1760766650254,0.1288,3874.5,3874.4,0.4505]
["bitfinex","ETHUSD",1760766651030,0.002,3875.1,3874.4,0.4505]
["bitfinex","ETHUSD",1760766651226,0.1288,3874.8,3874.4,0.4505]
["bitfinex","ETHUSD",1760766651530,0.1288,3874.8,3874.5,0.4505]
["bitfinex","ETHUSD",1760766652138,0.002,3875.1,3874.6,0.4505]
["bitfinex","ETHUSD",1760766652329,0.1308,3875.1,3874.6,0.4505]
["bitfinex","ETHUSD",1760766653262,0.1308,3875.1,3874.7,0.4505]
["bitfinex","ETHUSD",1760766654740,0.1308,3875.1,3874.8,0.4505]
["bitfinex","ETHUSD",1760766654949,0.002,3875.1,3874.9,0.1288]
["bitfinex","ETHUSD",1760766655153,0.002,3875.1,3875.0,0.76651351]
["bitfinex","ETHUSD",1760766655565,0.002,3875.1,3875.0,0.4505]
["bitfinex","ETHUSD",1760766656168,0.002,3875.1,3875.0,3.05695161]
["bitfinex","ETHUSD",1760766656739,0.002,3875.1,3875.0,3.03114516]
["bitfinex","ETHUSD",1760766657248,0.002,3875.1,3875.0,3.15994516]
["bitfinex","ETHUSD",1760766658148,0.002,3875.1,3875.0,3.28874516]
["bitfinex","ETHUSD",1760766659443,0.002,3875.1,3875.0,3.87569729]
["bitfinex","ETHUSD",1760766660788,0.002,3875.1,3875.0,1.28345213]
["bitfinex","ETHUSD",1760766661144,0.002,3875.1,3875.0,3.86409729]
["bitfinex","ETHUSD",1760766665253,0.002,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1760766666356,0.002,3875.1,3874.3,0.4454]
["bitfinex","ETHUSD",1760766666553,0.002,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760766667563,0.101,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760766668186,0.002,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760766668970,0.002,3875.1,3874.7,3.28581448]
["bitfinex","ETHUSD",1760766669278,0.002,3875.1,3874.8,3.02612286]
["bitfinex","ETHUSD",1760766669684,0.002,3875.1,3874.9,0.4454]
["bitfinex","ETHUSD",1760766670120,0.002,3875.1,3874.7,0.2596]
["bitfinex","ETHUSD",1760766670405,0.002,3875.1,3874.8,0.4454]
["bitfinex","ETHUSD",1760766670814,0.002,3875.1,3874.7,0.2596]
["bitfinex","ETHUSD",1760766670991,0.002,3875.1,3874.8,0.4454]
["bitfinex","ETHUSD",1760766671377,0.002,3875.1,3874.9,2.580694]
["bitfinex","ETHUSD",1760766671608,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760766671811,0.002,3875.1,3875.0,3.02604516]
["bitfinex","ETHUSD",1760766672013,0.002,3875.1,3875.0,0.4454]
["bitfinex","ETHUSD",1760766672811,0.002,3875.1,3875.0,3.02604516]
["bitfinex","ETHUSD",1760766672975,0.002,3875.1,3875.0,3.61269383]
["bitfinex","ETHUSD",1760766673178,0.002,3875.1,3875.0,3.74149383]
["bitfinex","ETHUSD",1760766675812,0.002,3875.1,3875.0,3.87029383]
["bitfinex","ETHUSD",1760766683032,0.002,3875.1,3875.0,3.42489383]
["bitfinex","ETHUSD",1760766683400,0.002,3875.1,3875.0,3.87029383]
["bitfinex","ETHUSD",1760766686505,0.002,3875.1,3875.0,3.87129383]
["bitfinex","ETHUSD",1760766702237,0.002,3875.1,3875.0,5.59929383]
["bitfinex","ETHUSD",1760766716160,0.002,3875.1,3875.0,8.20729383]
["bitfinex","ETHUSD",1760766726000,0.002,3875.1,3875.0,12.07729383]
["bitfinex","ETHUSD",1760766728597,1e-08,3875.5,3875.4,4.30837879]
["bitfinex","ETHUSD",1760766728899,1e-08,3875.5,3875.4,4.93782045]
["bitfinex","ETHUSD",1760766729112,1e-08,3875.5,3875.4,5.06662045]
["bitfinex","ETHUSD",1760766729418,1e-08,3875.5,3875.4,5.84241664]
["bitfinex","ETHUSD",1760766729593,1e-08,3875.5,3875.4,5.81661286]
["bitfinex","ETHUSD",1760766729919,1e-08,3875.5,3874.8,5.30077534]
["bitfinex","ETHUSD",1760766729920,0.0449627,3875.1,3873.3,0.001]
["bitfinex","ETHUSD",1760766730103,0.1288,3873.9,3873.3,0.001]
["bitfinex","ETHUSD",1760766730433,0.1288,3873.7,3873.3,0.001]
["bitfinex","ETHUSD",1760766730598,1.24535406,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760766730599,1.34435406,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760766730783,0.099,3873.6,3873.3,0.001]
["bitfinex","ETHUSD",1760766731210,0.099,3873.5,3873.3,0.10452114]
["bitfinex","ETHUSD",1760766731416,0.099,3873.4,3873.3,0.10452114]
["bitfinex","ETHUSD",1760766734019,0.099,3873.4,3873.3,0.05955814]
["bitfinex","ETHUSD",1760766734500,0.099,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760766734885,0.099,3873.4,3873.1,0.10452569]
["bitfinex","ETHUSD",1760766735707,0.099,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760766740622,0.099,3873.4,3873.1,0.1298]
["bitfinex","ETHUSD",1760766742923,0.1288,3873.7,3873.1,0.1298]
["bitfinex","ETHUSD",1760766744541,1.728,3874.5,3873.2,0.2155]
["bitfinex","ETHUSD",1760766744834,0.099,3874.6,3873.3,0.4647]
["bitfinex","ETHUSD",1760766745132,0.099,3874.6,3873.8,2.58141638]
["bitfinex","ETHUSD",1760766745801,0.099,3874.6,3873.5,0.4647]
["bitfinex","ETHUSD",1760766745998,0.099,3874.6,3873.9,0.10350935]
["bitfinex","ETHUSD",1760766750808,0.099,3874.6,3873.1,0.001]
["bitfinex","ETHUSD",1760766751035,0.0449876,3873.8,3873.1,0.001]
["bitfinex","ETHUSD",1760766751341,0.0449876,3873.8,3873.2,0.77645277]
["bitfinex","ETHUSD",1760766751548,0.0493,3873.7,3873.2,0.77645277]
["bitfinex","ETHUSD",1760766751743,0.099,3873.6,3873.2,0.77645277]
["bitfinex","ETHUSD",1760766753809,0.0493,3873.7,3873.2,0.77645277]
["bitfinex","ETHUSD",1760766754138,0.0493,3873.7,3873.2,3.81694354]
["bitfinex","ETHUSD",1760766754311,0.0493,3873.7,3873.3,2.58176675]
["bitfinex","ETHUSD",1760766754638,0.0493,3873.7,3873.3,0.5875]
["bitfinex","ETHUSD",1760766754849,0.0449876,3873.8,3873.3,3.16927089]
["bitfinex","ETHUSD",1760766755019,0.0449876,3873.8,3873.4,0.4587]
["bitfinex","ETHUSD",1760766755206,0.0449876,3873.8,3873.3,2.71056465]
["bitfinex","ETHUSD",1760766755410,0.0449876,3873.8,3873.3,0.1288]
["bitfinex","ETHUSD",1760766755624,0.0449876,3873.8,3873.4,0.1288]
["bitfinex","ETHUSD",1760766757213,0.1288,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1760766757747,0.1288,3874.0,3873.4,2.71050115]
["bitfinex","ETHUSD",1760766758414,0.1288,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1760766759859,0.2278,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1760766760029,0.1288,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1760766760362,0.1308,3874.0,3873.4,2.71049566]
["bitfinex","ETHUSD",1760766760855,0.1308,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1760766763967,0.099,3873.9,3873.4,0.1288]
["bitfinex","ETHUSD",1760766765149,0.1308,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1760766767537,0.1308,3874.0,3873.5,0.4587]
["bitfinex","ETHUSD",1760766767738,0.1308,3874.0,3873.6,0.4587]
["bitfinex","ETHUSD",1760766768235,0.1308,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1760766769072,0.2298,3874.0,3873.4,0.1288]
["bitfinex","ETHUSD",1760766769271,3.10129111,3873.6,3873.3,0.1298]
["bitfinex","ETHUSD",1760766769458,0.099,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766769770,0.2278,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766769957,0.1288,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766770363,0.099,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760766771055,0.1288,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766771262,0.099,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760766776476,1.8568,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766777657,1.9558,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766778481,1.8568,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766778682,1.728,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760766779274,1.827,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760766780585,1.827,3873.8,3873.1,0.1781373]
["bitfinex","ETHUSD",1760766780945,1.827,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760766781187,3.50828326,3874.0,3873.3,0.001]
["bitfinex","ETHUSD",1760766781358,0.002,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766784751,0.04699788,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766785358,0.04699788,3873.5,3873.3,0.4758]
["bitfinex","ETHUSD",1760766786684,0.04699788,3873.5,3873.4,0.4748]
["bitfinex","ETHUSD",1760766787085,0.04699788,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766787255,0.04699788,3873.5,3873.3,0.4758]
["bitfinex","ETHUSD",1760766792111,0.04699788,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766792313,0.04699788,3873.5,3873.4,0.4748]
["bitfinex","ETHUSD",1760766793380,0.04699788,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766793678,0.04699788,3873.5,3873.3,0.4758]
["bitfinex","ETHUSD",1760766794915,0.04699788,3873.5,3873.4,0.4748]
["bitfinex","ETHUSD",1760766795078,0.002,3873.5,3873.4,0.4748]
["bitfinex","ETHUSD",1760766797705,0.002,3873.5,3873.4,3.05651115]
["bitfinex","ETHUSD",1760766800014,0.002,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766800213,0.002,3873.5,3873.4,0.4748]
["bitfinex","ETHUSD",1760766800412,0.002,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766800919,0.002,3873.5,3873.4,0.4748]
["bitfinex","ETHUSD",1760766801126,2.59157833,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766801481,0.002,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766801886,0.04699543,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766802183,0.002,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766803092,0.002,3873.5,3873.4,0.4748]
["bitfinex","ETHUSD",1760766803492,0.002,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760766804733,0.002,3873.5,3873.0,0.4318124]
["bitfinex","ETHUSD",1760766805208,0.002,3873.5,3872.9,0.1298]
["bitfinex","ETHUSD",1760766806693,0.002,3873.5,3872.9,0.6046]
["bitfinex","ETHUSD",1760766807864,0.002,3873.5,3873.0,0.4748]
["bitfinex","ETHUSD",1760766808227,0.002,3873.5,3873.1,0.2191]
["bitfinex","ETHUSD",1760766808607,0.002,3873.5,3873.2,0.4748]
["bitfinex","ETHUSD",1760766808996,0.002,3873.5,3873.1,0.2191]
["bitfinex","ETHUSD",1760766809227,0.002,3873.5,3873.2,0.4629]
["bitfinex","ETHUSD",1760766809602,0.002,3873.5,3873.3,0.4629]
["bitfinex","ETHUSD",1760766810127,0.002,3873.5,3873.4,0.4629]
["bitfinex","ETHUSD",1760766812129,0.002,3873.5,3873.1,0.2191]
["bitfinex","ETHUSD",1760766812336,0.002,3873.5,3873.4,0.4629]
["bitfinex","ETHUSD",1760766812635,0.002,3873.5,3873.2,0.4629]
["bitfinex","ETHUSD",1760766820223,0.002,3873.5,3873.1,0.2201]
["bitfinex","ETHUSD",1760766820412,0.002,3873.5,3873.1,0.001]
["bitfinex","ETHUSD",1760766824027,0.002,3873.5,3873.1,0.4639]
["bitfinex","ETHUSD",1760766826829,2.58957833,3873.4,3873.1,0.4639]
["bitfinex","ETHUSD",1760766827336,2.58957833,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760766827537,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766837976,0.2704,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766838760,2.85997833,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766839961,2.71837833,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766842248,2.71837833,3873.2,3873.1,0.4481]
["bitfinex","ETHUSD",1760766842644,2.71837833,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766843058,2.73117833,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766843258,2.58957833,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766844174,2.73117833,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766845166,5.67666597,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766845394,3.08708764,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766845668,5.67666597,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766845869,5.7216704,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766848076,5.82524649,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766848469,3.13209207,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766848670,2.63458276,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766849284,5.36576109,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766849586,5.7216704,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766849884,3.13209207,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766850383,3.53712262,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766850687,3.03961331,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766853386,3.55929359,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766854598,3.15426304,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760766855894,3.15426304,3873.2,3872.9,0.4416]
["bitfinex","ETHUSD",1760766856095,3.15426304,3873.2,3873.0,0.4416]
["bitfinex","ETHUSD",1760766857096,3.15426304,3873.2,3872.7,0.6785]
["bitfinex","ETHUSD",1760766857265,3.15426304,3873.2,3872.7,0.2369]
["bitfinex","ETHUSD",1760766857466,3.15426304,3873.2,3872.7,0.6785]
["bitfinex","ETHUSD",1760766857992,3.15426304,3873.2,3872.7,0.2369]
["bitfinex","ETHUSD",1760766858196,3.15426304,3873.2,3872.8,0.4416]
["bitfinex","ETHUSD",1760766858399,3.15426304,3873.2,3872.7,0.2369]
["bitfinex","ETHUSD",1760766858586,3.15426304,3873.2,3872.8,0.4416]
["bitfinex","ETHUSD",1760766859097,3.15426304,3873.2,3872.7,0.2369]
["bitfinex","ETHUSD",1760766859301,3.15426304,3873.2,3872.9,0.4416]
["bitfinex","ETHUSD",1760766860971,1.728,3873.1,3872.7,0.2369]
["bitfinex","ETHUSD",1760766861472,1.728,3873.1,3872.7,0.6785]
["bitfinex","ETHUSD",1760766861988,1.728,3873.1,3872.7,0.4416]
["bitfinex","ETHUSD",1760766864201,1.728,3873.1,3872.4,0.2369]
["bitfinex","ETHUSD",1760766865011,1.728,3873.1,3872.5,0.4416]
["bitfinex","ETHUSD",1760766867011,0.1288,3872.5,3872.4,0.2369]
["bitfinex","ETHUSD",1760766867383,0.1288,3872.5,3872.4,0.6785]
["bitfinex","ETHUSD",1760766868284,0.1288,3872.5,3872.0,0.10356804]
["bitfinex","ETHUSD",1760766868285,0.1288,3872.5,3872.1,0.4416]
["bitfinex","ETHUSD",1760766868616,0.1288,3872.5,3872.2,0.4416]
["bitfinex","ETHUSD",1760766869116,0.1288,3872.5,3872.3,0.4481]
["bitfinex","ETHUSD",1760766869826,0.1288,3872.5,3872.4,0.4481]
["bitfinex","ETHUSD",1760766870922,0.1288,3872.5,3872.2,0.4481]
["bitfinex","ETHUSD",1760766871125,0.1288,3872.5,3872.1,0.2369]
["bitfinex","ETHUSD",1760766871328,0.1288,3872.5,3872.3,0.4481]
["bitfinex","ETHUSD",1760766871489,0.1288,3872.5,3872.4,0.4481]
["bitfinex","ETHUSD",1760766876432,0.17381168,3872.7,3872.4,0.4481]
["bitfinex","ETHUSD",1760766877439,0.17381168,3872.7,3872.1,1.14239601]
["bitfinex","ETHUSD",1760766877440,0.17381168,3872.7,3872.5,0.4481]
["bitfinex","ETHUSD",1760766877920,0.1288,3872.7,3872.5,0.4481]
["bitfinex","ETHUSD",1760766878289,0.1288,3872.7,3872.3,2.60825433]
["bitfinex","ETHUSD",1760766878599,0.1288,3872.7,3872.6,0.4481]
["bitfinex","ETHUSD",1760766880908,0.17380721,3872.7,3872.6,0.4481]
["bitfinex","ETHUSD",1760766885152,0.04500721,3872.7,3872.6,0.4481]
["bitfinex","ETHUSD",1760766886922,0.04700721,3872.7,3872.6,0.4481]
["bitfinex","ETHUSD",1760766890869,0.04700721,3872.7,3872.6,0.5789]
["bitfinex","ETHUSD",1760766891042,0.04700721,3872.7,3872.6,0.5724]
["bitfinex","ETHUSD",1760766899467,0.002,3872.7,3872.6,0.5724]
["bitfinex","ETHUSD",1760766906671,0.002,3872.7,3872.6,0.59822244]
["bitfinex","ETHUSD",1760766907076,0.002,3872.7,3872.6,3.18046692]
["bitfinex","ETHUSD",1760766907241,0.002,3872.7,3872.6,0.59822244]
["bitfinex","ETHUSD",1760766907439,0.002,3872.7,3872.6,0.5724]
["bitfinex","ETHUSD",1760766907676,0.002,3872.7,3872.6,0.59822244]
["bitfinex","ETHUSD",1760766909382,0.002,3872.7,3872.6,0.5724]
["bitfinex","ETHUSD",1760766909883,0.002,3872.7,3872.6,0.59822244]
["bitfinex","ETHUSD",1760766910979,0.002,3872.7,3872.6,0.5724]
["bitfinex","ETHUSD",1760766911182,0.002,3872.7,3872.6,0.59822244]
["bitfinex","ETHUSD",1760766911381,0.002,3872.7,3872.6,0.5724]
["bitfinex","ETHUSD",1760766911579,0.002,3872.7,3872.6,0.59822244]
["bitfinex","ETHUSD",1760766912288,0.002,3872.7,3872.6,0.5724]
["bitfinex","ETHUSD",1760766913458,0.002,3872.7,3872.6,3.18046692]
["bitfinex","ETHUSD",1760766913661,0.002,3872.7,3872.6,3.30926692]
["bitfinex","ETHUSD",1760766914049,0.002,3872.7,3872.6,3.28344448]
["bitfinex","ETHUSD",1760766933208,0.2183,3872.7,3872.6,0.2596]
["bitfinex","ETHUSD",1760766936611,0.002,3872.7,3872.6,0.2596]
["bitfinex","ETHUSD",1760766938884,0.002,3872.7,3872.6,2.84184448]
["bitfinex","ETHUSD",1760766944222,0.002,3872.7,3872.6,2.86766692]
["bitfinex","ETHUSD",1760766944720,0.002,3872.7,3872.6,3.33576692]
["bitfinex","ETHUSD",1760766944923,0.002,3872.7,3872.6,0.28542244]
["bitfinex","ETHUSD",1760766945096,0.002,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1760766945296,0.101,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1760766946791,0.002,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1760766946997,0.002,3872.7,3872.6,2.71304448]
["bitfinex","ETHUSD",1760766948050,0.002,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1760766948246,0.101,3872.7,3872.6,0.1308]
["bitfinex","ETHUSD",1760766950246,0.002,3872.7,3872.6,2.71304448]
["bitfinex","ETHUSD",1760766950406,0.002,3872.7,3872.6,2.73886692]
["bitfinex","ETHUSD",1760766951037,0.002,3872.7,3872.6,3.18114448]
["bitfinex","ETHUSD",1760766954250,0.002,3872.7,3872.6,3.20696692]
["bitfinex","ETHUSD",1760766955068,0.002,3872.7,3872.6,3.33576692]
["bitfinex","ETHUSD",1760766956780,0.002,3872.7,3872.6,3.30994448]
["bitfinex","ETHUSD",1760766960384,0.002,3872.7,3872.6,3.33576692]
["bitfinex","ETHUSD",1760766962507,0.002,3872.7,3872.6,3.30994448]
["bitfinex","ETHUSD",1760766963707,0.002,3872.7,3872.6,3.31474448]
["bitfinex","ETHUSD",1760766964569,0.002,3872.7,3872.6,3.34056692]
["bitfinex","ETHUSD",1760766964972,0.002,3872.7,3872.6,3.31474448]
["bitfinex","ETHUSD",1760766965384,0.002,3872.7,3872.6,3.34056692]
["bitfinex","ETHUSD",1760766971481,0.002,3872.7,3872.6,3.31474448]
["bitfinex","ETHUSD",1760766971684,0.002,3872.7,3872.6,3.34056692]
["bitfinex","ETHUSD",1760766972498,0.002,3872.7,3872.6,3.31474448]
["bitfinex","ETHUSD",1760766972696,0.002,3872.7,3872.6,3.34056692]
["bitfinex","ETHUSD",1760766979327,0.002,3872.7,3872.6,5.06856692]
["bitfinex","ETHUSD",1760766979713,0.002,3872.7,3872.6,5.04274448]
["bitfinex","ETHUSD",1760766980595,0.002,3872.7,3872.6,7.76274448]
["bitfinex","ETHUSD",1760766981094,0.002,3873.2,3873.1,4.30991113]
["bitfinex","ETHUSD",1760766981318,0.002,3873.2,3873.1,4.68133024]
["bitfinex","ETHUSD",1760766981807,0.002,3873.2,3873.1,5.25672299]
["bitfinex","ETHUSD",1760766982021,0.002,3873.2,3873.1,5.23090388]
["bitfinex","ETHUSD",1760766987133,0.002,3873.6,3873.4,2.58171115]
["bitfinex","ETHUSD",1760766987306,0.002,3873.6,3873.4,4.30971115]
["bitfinex","ETHUSD",1760766987507,0.002,3873.6,3873.4,4.91041115]
["bitfinex","ETHUSD",1760766988419,0.002,3873.6,3873.4,5.0139039]
["bitfinex","ETHUSD",1760766991541,0.002,3873.6,3873.4,5.03972101]
["bitfinex","ETHUSD",1760766993757,0.002,3873.6,3873.4,4.5420039]
["bitfinex","ETHUSD",1760766994058,0.1122,3873.5,3873.4,4.5420039]
["bitfinex","ETHUSD",1760766994421,0.002,3873.5,3873.4,4.5420039]
["bitfinex","ETHUSD",1760766997567,0.002,3873.5,3873.4,4.56782101]
["bitfinex","ETHUSD",1760766998059,0.002,3873.5,3873.4,5.00922101]
["bitfinex","ETHUSD",1760766999061,0.002,3873.5,3873.4,4.9834039]
["bitfinex","ETHUSD",1760766999374,0.002,3873.5,3873.4,4.5420039]
["bitfinex","ETHUSD",1760767009679,0.002,3873.5,3873.4,4.9834039]
["bitfinex","ETHUSD",1760767009883,0.002,3873.5,3873.4,4.5420039]
["bitfinex","ETHUSD",1760767010253,0.002,3873.5,3873.4,4.9834039]
["bitfinex","ETHUSD",1760767011891,0.002,3874.0,3873.4,4.9834039]
["bitfinex","ETHUSD",1760767011892,0.002,3874.1,3873.6,2.58157786]
["bitfinex","ETHUSD",1760767012088,0.00716059,3876.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1760767012089,1e-08,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760767012290,1e-08,3874.3,3874.2,9.66398982]
["bitfinex","ETHUSD",1760767012584,1e-08,3874.3,3874.2,10.07957804]
["bitfinex","ETHUSD",1760767012782,1e-08,3874.3,3874.2,10.23637804]
["bitfinex","ETHUSD",1760767016400,1e-08,3874.3,3874.2,7.51637804]
["bitfinex","ETHUSD",1760767018106,1e-08,3874.3,3874.2,7.51537804]
["bitfinex","ETHUSD",1760767021904,1e-08,3874.3,3874.2,7.64417804]
["bitfinex","ETHUSD",1760767022406,1e-08,3874.3,3874.2,7.20277804]
["bitfinex","ETHUSD",1760767022709,1e-08,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760767022913,1e-08,3874.7,3874.6,6.91691157]
["bitfinex","ETHUSD",1760767023120,1e-08,3874.7,3874.6,7.04571157]
["bitfinex","ETHUSD",1760767023411,1e-08,3874.7,3874.6,7.14917005]
["bitfinex","ETHUSD",1760767023776,1e-08,3874.7,3874.6,4.54117005]
["bitfinex","ETHUSD",1760767023984,0.09900001,3874.7,3874.6,4.54117005]
["bitfinex","ETHUSD",1760767026111,0.002,3875.1,3874.6,4.54117005]
["bitfinex","ETHUSD",1760767026314,0.002,3875.1,3875.0,4.30864516]
["bitfinex","ETHUSD",1760767026614,0.002,3875.1,3875.0,4.43744516]
["bitfinex","ETHUSD",1760767026809,0.002,3875.1,3875.0,5.21343399]
["bitfinex","ETHUSD",1760767035122,0.002,3875.1,3875.0,3.48543399]
["bitfinex","ETHUSD",1760767036548,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760767036721,0.002,3875.1,3874.8,0.1288]
["bitfinex","ETHUSD",1760767037043,0.002,3875.1,3874.9,2.70945]
["bitfinex","ETHUSD",1760767037433,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760767037747,0.002,3875.1,3874.9,2.58069932]
["bitfinex","ETHUSD",1760767039315,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760767040163,0.002,3875.1,3874.8,0.1288]
["bitfinex","ETHUSD",1760767040320,0.002,3875.1,3874.7,2.7096429]
["bitfinex","ETHUSD",1760767040321,0.002,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767040524,0.1308,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767040832,0.1308,3875.1,3874.6,2.58191091]
["bitfinex","ETHUSD",1760767041048,0.1308,3875.1,3874.6,2.58190579]
["bitfinex","ETHUSD",1760767041343,0.1308,3875.1,3874.8,2.5807694]
["bitfinex","ETHUSD",1760767042737,0.1308,3875.1,3874.6,2.58190579]
["bitfinex","ETHUSD",1760767042738,0.1308,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767042944,0.1308,3875.1,3874.7,2.58081066]
["bitfinex","ETHUSD",1760767043141,0.1308,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767043142,0.1308,3875.1,3874.8,2.58073455]
["bitfinex","ETHUSD",1760767043847,0.1308,3875.1,3874.7,2.5808215]
["bitfinex","ETHUSD",1760767044054,0.1308,3875.1,3874.8,2.58076563]
["bitfinex","ETHUSD",1760767044655,0.1308,3875.1,3874.7,2.58084496]
["bitfinex","ETHUSD",1760767044955,0.002,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767045147,0.1308,3875.1,3874.7,2.58078804]
["bitfinex","ETHUSD",1760767045343,0.1308,3875.1,3874.8,2.58076552]
["bitfinex","ETHUSD",1760767047554,0.1308,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767049338,0.1308,3875.1,3874.7,2.58084236]
["bitfinex","ETHUSD",1760767049662,0.1308,3875.1,3874.7,2.5808251]
["bitfinex","ETHUSD",1760767050234,0.1308,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767050432,0.1308,3875.1,3874.6,2.58187638]
["bitfinex","ETHUSD",1760767050658,0.1308,3875.1,3874.7,2.58082982]
["bitfinex","ETHUSD",1760767050954,0.1308,3875.1,3874.6,2.58191015]
["bitfinex","ETHUSD",1760767051658,0.1308,3875.1,3874.7,2.58083518]
["bitfinex","ETHUSD",1760767053735,0.1308,3875.1,3874.8,2.58076963]
["bitfinex","ETHUSD",1760767054261,0.1308,3875.1,3874.8,2.58075957]
["bitfinex","ETHUSD",1760767054459,0.002,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767054660,0.002,3875.1,3874.8,2.58072738]
["bitfinex","ETHUSD",1760767054962,0.002,3875.1,3874.7,0.5951]
["bitfinex","ETHUSD",1760767054963,0.002,3875.1,3874.9,2.58070731]
["bitfinex","ETHUSD",1760767055648,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760767056057,0.002,3875.1,3875.0,3.04694516]
["bitfinex","ETHUSD",1760767058869,0.002,3875.1,3875.0,3.17574516]
["bitfinex","ETHUSD",1760767065344,0.002,3875.1,3875.0,2.70944516]
["bitfinex","ETHUSD",1760767065576,0.002,3875.1,3875.0,3.17574516]
["bitfinex","ETHUSD",1760767065740,0.002,3875.1,3875.0,3.30454516]
["bitfinex","ETHUSD",1760767069982,0.002,3875.1,3875.0,0.2576]
["bitfinex","ETHUSD",1760767070162,0.002,3875.1,3875.0,2.83824516]
["bitfinex","ETHUSD",1760767070684,0.002,3875.1,3875.0,3.30454516]
["bitfinex","ETHUSD",1760767071085,0.002,3875.1,3875.0,2.83824516]
["bitfinex","ETHUSD",1760767073585,0.002,3875.1,3875.0,3.30454516]
["bitfinex","ETHUSD",1760767074592,0.002,3875.1,3875.0,2.83824516]
["bitfinex","ETHUSD",1760767077103,0.002,3875.1,3875.0,0.2576]
["bitfinex","ETHUSD",1760767081510,0.002,3875.1,3875.0,2.83824516]
["bitfinex","ETHUSD",1760767084305,0.002,3875.1,3875.0,3.14764516]
["bitfinex","ETHUSD",1760767084613,0.002,3875.1,3875.0,2.83824516]
["bitfinex","ETHUSD",1760767084914,0.002,3875.1,3875.0,0.2576]
["bitfinex","ETHUSD",1760767085279,0.002,3875.1,3875.0,2.83824516]
["bitfinex","ETHUSD",1760767085584,0.002,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1760767093206,0.002,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767093207,1.728,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1760767093534,1.728,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767095019,1.7868,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767100212,1.728,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767100731,1.7868,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767103410,1.83178654,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767104713,1.77298654,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767109761,1.77498654,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767114462,1.77498654,3874.7,3874.6,0.4662]
["bitfinex","ETHUSD",1760767115532,1.77498654,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767123549,1.77498654,3874.7,3874.6,0.4662]
["bitfinex","ETHUSD",1760767124183,0.04698654,3874.7,3874.6,0.4662]
["bitfinex","ETHUSD",1760767130304,0.002,3874.7,3874.6,0.4662]
["bitfinex","ETHUSD",1760767130809,0.002,3874.7,3874.6,0.56969034]
["bitfinex","ETHUSD",1760767131599,0.002,3874.7,3874.6,3.15060191]
["bitfinex","ETHUSD",1760767140095,0.002,3874.7,3874.6,3.27940191]
["bitfinex","ETHUSD",1760767141796,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760767142204,0.002,3875.1,3875.0,3.04154516]
["bitfinex","ETHUSD",1760767143115,0.002,3875.1,3875.0,3.81755607]
["bitfinex","ETHUSD",1760767148508,0.002,3875.1,3875.0,3.35665607]
["bitfinex","ETHUSD",1760767149017,0.002,3875.1,3875.0,3.80635607]
["bitfinex","ETHUSD",1760767150919,0.002,3875.1,3875.0,5.53435607]
["bitfinex","ETHUSD",1760767151727,0.002,3875.1,3875.0,5.66315607]
["bitfinex","ETHUSD",1760767158332,0.002,3875.1,3875.0,3.48545607]
["bitfinex","ETHUSD",1760767171445,0.002,3875.1,3875.0,3.92415607]
["bitfinex","ETHUSD",1760767189994,0.002,3875.1,3875.0,5.65215607]
["bitfinex","ETHUSD",1760767197340,0.002,3875.1,3875.0,5.21345607]
["bitfinex","ETHUSD",1760767197503,0.002,3875.1,3875.0,0.90481091]
["bitfinex","ETHUSD",1760767197699,0.002,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767197700,0.1027,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767197904,0.1027,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760767198215,0.1007,3875.0,3874.7,0.2576]
["bitfinex","ETHUSD",1760767198426,0.002,3875.1,3874.7,2.83844188]
["bitfinex","ETHUSD",1760767198427,0.1007,3874.9,3874.7,2.83844188]
["bitfinex","ETHUSD",1760767198623,0.1007,3874.9,3874.8,2.5807738]
["bitfinex","ETHUSD",1760767198933,0.002,3875.1,3874.8,2.7095738]
["bitfinex","ETHUSD",1760767199235,0.002,3875.1,3874.9,2.58064787]
["bitfinex","ETHUSD",1760767199403,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760767200536,0.002,3875.1,3875.0,2.70944516]
["bitfinex","ETHUSD",1760767200844,0.002,3875.1,3875.0,3.48555243]
["bitfinex","ETHUSD",1760767203644,0.002,3875.1,3875.0,3.82665243]
["bitfinex","ETHUSD",1760767203849,0.002,3875.1,3875.0,3.95545243]
["bitfinex","ETHUSD",1760767206447,0.002,3875.1,3875.0,3.48555243]
["bitfinex","ETHUSD",1760767211459,0.002,3875.1,3875.0,3.95955243]
["bitfinex","ETHUSD",1760767212127,0.002,3875.1,3875.0,3.48555243]
["bitfinex","ETHUSD",1760767223427,0.002,3875.1,3875.0,0.90490727]
["bitfinex","ETHUSD",1760767223853,0.1027,3875.1,3874.7,2.58083116]
["bitfinex","ETHUSD",1760767224045,0.1007,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760767224250,0.002,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767224577,0.1007,3874.9,3874.8,0.10349275]
["bitfinex","ETHUSD",1760767224930,0.1288,3874.9,3874.6,0.001]
["bitfinex","ETHUSD",1760767225269,0.1027,3875.1,3874.7,0.232289]
["bitfinex","ETHUSD",1760767225426,0.1027,3875.1,3874.8,2.58076883]
["bitfinex","ETHUSD",1760767225622,0.1007,3875.0,3874.8,2.58076883]
["bitfinex","ETHUSD",1760767225839,0.1007,3875.0,3874.7,0.232289]
["bitfinex","ETHUSD",1760767226062,0.002,3875.1,3874.8,2.58076723]
["bitfinex","ETHUSD",1760767226230,0.1007,3875.0,3874.8,2.58076723]
["bitfinex","ETHUSD",1760767226929,0.1007,3875.0,3874.7,0.232289]
["bitfinex","ETHUSD",1760767227129,0.1007,3874.9,3874.7,0.103489]
["bitfinex","ETHUSD",1760767227338,0.1007,3874.8,3874.6,0.001]
["bitfinex","ETHUSD",1760767227539,0.002,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767227540,0.1027,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767227748,0.1288,3874.8,3874.6,0.001]
["bitfinex","ETHUSD",1760767228226,0.2295,3874.8,3874.6,0.001]
["bitfinex","ETHUSD",1760767228457,0.1288,3874.8,3874.6,0.001]
["bitfinex","ETHUSD",1760767228838,0.2295,3874.8,3874.6,0.001]
["bitfinex","ETHUSD",1760767229268,0.1288,3874.8,3874.6,0.001]
["bitfinex","ETHUSD",1760767229430,0.002,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760767229431,0.002,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760767229630,0.002,3875.1,3874.8,3.01373023]
["bitfinex","ETHUSD",1760767230064,0.002,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760767230065,0.002,3875.1,3874.9,2.58070548]
["bitfinex","ETHUSD",1760767230464,0.1027,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760767230762,0.002,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760767230931,0.1027,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760767231332,0.002,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760767231538,0.1007,3875.0,3874.7,0.1288]
["bitfinex","ETHUSD",1760767231748,0.2295,3874.9,3874.6,0.001]
["bitfinex","ETHUSD",1760767232766,0.1007,3874.8,3874.6,0.001]
["bitfinex","ETHUSD",1760767233877,0.1007,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1760767234060,0.1007,3874.9,3874.6,0.001]
["bitfinex","ETHUSD",1760767234937,0.1288,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767243827,0.1308,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767258038,0.2315,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767258415,0.1308,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767259552,0.2315,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767259740,0.1308,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767262150,0.2315,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767264145,0.1027,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767267155,0.38898191,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767267634,7.75411791,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767268453,2.11698191,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767268757,4.23838291,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767270350,18.65305091,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767270659,18.16368091,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767270955,10.62760691,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767271156,9.73261391,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767271374,13.01493273,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767271669,10.54406291,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767271970,1.875695,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767272281,5.529241,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767272828,11.919241,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767273962,8.265695,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767274485,11.302672,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767275005,11.70757935,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760767278187,1.728,3874.6,3873.9,0.001]
["bitfinex","ETHUSD",1760767278499,4.30937793,3873.9,3872.9,0.001]
["bitfinex","ETHUSD",1760767278784,7.18116854,3873.5,3872.9,0.001]
["bitfinex","ETHUSD",1760767278950,7.88315771,3873.5,3872.9,0.001]
["bitfinex","ETHUSD",1760767279146,8.07675771,3873.5,3872.9,0.001]
["bitfinex","ETHUSD",1760767279593,8.58538199,3873.5,3872.9,0.001]
["bitfinex","ETHUSD",1760767280513,2.58191113,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1760767280663,7.67212434,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1760767280862,8.22403942,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1760767281193,8.6741447,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1760767281393,4.30997779,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760767281594,2.2217833,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767282484,4.35489745,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767282881,4.35489745,3872.6,3872.5,0.4759]
["bitfinex","ETHUSD",1760767283387,4.35489745,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767285401,4.39991052,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767286214,2.17812722,3872.6,3872.5,0.4759]
["bitfinex","ETHUSD",1760767287616,2.17812722,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767290386,0.45012722,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767292583,2.17812722,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767293615,8.56812722,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767293995,8.16301307,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767299395,8.48662832,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767299594,11.54624672,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767300616,11.44724672,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767301125,11.55084668,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767302696,11.50583361,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767303697,11.60483361,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767303897,11.50583361,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767304534,11.22645969,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767304700,11.12745969,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767305329,11.5325954,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767306051,11.57762024,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767306341,11.17248453,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767307320,11.27148453,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767307520,11.17248453,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760767308213,10.4884081,3872.6,3872.2,0.2157]
["bitfinex","ETHUSD",1760767308414,2.2217833,3872.4,3872.2,0.2157]
["bitfinex","ETHUSD",1760767309933,1.728,3872.3,3872.2,0.2157]
["bitfinex","ETHUSD",1760767310931,1.728,3872.3,3872.2,0.6491]
["bitfinex","ETHUSD",1760767313247,2.2217833,3872.4,3872.2,0.6491]
["bitfinex","ETHUSD",1760767313448,2.2217833,3872.4,3872.3,0.4334]
["bitfinex","ETHUSD",1760767315756,2.26680577,3872.4,3872.3,0.4334]
["bitfinex","ETHUSD",1760767315952,0.04502247,3872.4,3872.3,0.4334]
["bitfinex","ETHUSD",1760767320565,0.04502247,3872.4,3872.3,0.45922444]
["bitfinex","ETHUSD",1760767320746,0.04502247,3872.4,3872.3,3.01584454]
["bitfinex","ETHUSD",1760767321143,0.04502247,3872.4,3872.3,3.04166898]
["bitfinex","ETHUSD",1760767321654,0.04502247,3872.4,3872.3,0.4334]
["bitfinex","ETHUSD",1760767322159,0.04502247,3872.4,3872.3,0.45922444]
["bitfinex","ETHUSD",1760767322358,0.04502247,3872.4,3872.3,3.04166898]
["bitfinex","ETHUSD",1760767322539,0.002,3872.6,3872.4,2.58234024]
["bitfinex","ETHUSD",1760767323057,0.002,3872.6,3872.5,0.5967]
["bitfinex","ETHUSD",1760767323836,0.002,3872.6,3872.5,3.17901116]
["bitfinex","ETHUSD",1760767324233,0.002,3872.6,3872.5,0.5967]
["bitfinex","ETHUSD",1760767324642,0.002,3872.6,3872.5,3.17901116]
["bitfinex","ETHUSD",1760767325143,0.002,3872.6,3872.5,0.5967]
["bitfinex","ETHUSD",1760767332287,0.002,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1760767332473,0.002,3872.6,3872.3,0.5949]
["bitfinex","ETHUSD",1760767332676,0.002,3872.6,3872.4,0.4661]
["bitfinex","ETHUSD",1760767333158,0.002,3872.6,3872.5,0.4661]
["bitfinex","ETHUSD",1760767334461,0.002,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1760767334462,0.002,3872.6,3872.3,0.5949]
["bitfinex","ETHUSD",1760767334989,0.002,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1760767338680,0.002,3872.6,3872.2,0.2157]
["bitfinex","ETHUSD",1760767338885,0.002,3872.6,3872.2,0.6818]
["bitfinex","ETHUSD",1760767339959,0.002,3872.6,3872.1,0.001]
["bitfinex","ETHUSD",1760767340397,0.002,3872.6,3872.1,0.4671]
["bitfinex","ETHUSD",1760767340988,0.002,3872.6,3872.1,0.001]
["bitfinex","ETHUSD",1760767341190,0.002,3872.6,3872.1,0.4671]
["bitfinex","ETHUSD",1760767341372,0.002,3872.6,3872.2,0.4661]
["bitfinex","ETHUSD",1760767341897,0.002,3872.6,3872.1,0.6877]
["bitfinex","ETHUSD",1760767342075,0.1288,3872.5,3872.1,0.6877]
["bitfinex","ETHUSD",1760767342280,0.1288,3872.5,3872.1,0.2216]
["bitfinex","ETHUSD",1760767342594,0.1288,3872.5,3872.2,0.4661]
["bitfinex","ETHUSD",1760767343607,0.1288,3872.5,3872.1,0.2216]
["bitfinex","ETHUSD",1760767343608,0.1288,3872.5,3872.3,0.4661]
["bitfinex","ETHUSD",1760767343904,0.1288,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760767344194,0.1288,3872.5,3872.2,0.4661]
["bitfinex","ETHUSD",1760767344393,0.1288,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760767345697,0.04501447,3872.5,3872.2,0.4661]
["bitfinex","ETHUSD",1760767345903,0.17381447,3872.5,3872.2,0.4661]
["bitfinex","ETHUSD",1760767346220,0.1288,3872.5,3872.2,0.4661]
["bitfinex","ETHUSD",1760767348727,0.1288,3872.5,3872.3,0.4661]
["bitfinex","ETHUSD",1760767348896,0.002,3872.6,3872.4,0.4724]
["bitfinex","ETHUSD",1760767349291,0.002,3872.6,3872.5,0.4724]
["bitfinex","ETHUSD",1760767351215,0.002,3872.6,3872.3,0.1288]
["bitfinex","ETHUSD",1760767351395,0.002,3872.6,3872.3,0.6012]
["bitfinex","ETHUSD",1760767351595,0.002,3872.6,3872.4,0.4724]
["bitfinex","ETHUSD",1760767352095,0.002,3872.6,3872.5,0.4724]
["bitfinex","ETHUSD",1760767353130,0.002,3872.6,3872.5,0.49822311]
["bitfinex","ETHUSD",1760767353432,0.002,3872.6,3872.5,0.4724]
["bitfinex","ETHUSD",1760767353727,0.002,3872.6,3872.5,3.08053427]
["bitfinex","ETHUSD",1760767354029,0.002,3872.6,3872.5,3.18351116]
["bitfinex","ETHUSD",1760767355413,0.002,3872.6,3872.5,3.20933427]
["bitfinex","ETHUSD",1760767355723,0.002,3872.6,3872.5,3.18351116]
["bitfinex","ETHUSD",1760767358238,0.002,3872.6,3872.5,3.28705079]
["bitfinex","ETHUSD",1760767359038,0.002,3872.6,3872.5,3.3128739]
["bitfinex","ETHUSD",1760767359508,0.002,3872.6,3872.5,3.28705079]
["bitfinex","ETHUSD",1760767359830,0.002,3872.6,3872.5,3.3128739]
["bitfinex","ETHUSD",1760767361362,0.002,3872.6,3872.5,4.5684739]
["bitfinex","ETHUSD",1760767361564,0.002,3872.6,3872.5,5.0408739]
["bitfinex","ETHUSD",1760767363339,0.002,3872.6,3872.5,4.9120739]
["bitfinex","ETHUSD",1760767363538,0.002,3872.6,3872.5,5.0408739]
["bitfinex","ETHUSD",1760767365249,0.002,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760767365568,1e-08,3873.1,3873.0,4.30997779]
["bitfinex","ETHUSD",1760767365865,1e-08,3873.1,3873.0,4.78237779]
["bitfinex","ETHUSD",1760767366069,1e-08,3873.1,3873.0,4.91169807]
["bitfinex","ETHUSD",1760767366468,1e-08,3873.1,3873.0,5.04049807]
["bitfinex","ETHUSD",1760767368446,1e-08,3873.1,3873.0,7.64349807]
["bitfinex","ETHUSD",1760767368679,1e-08,3873.1,3873.0,7.6176783]
["bitfinex","ETHUSD",1760767375785,1e-08,3873.1,3873.0,11.4876783]
["bitfinex","ETHUSD",1760767379088,0.002,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760767379406,0.002,3873.9,3873.8,4.33525901]
["bitfinex","ETHUSD",1760767379584,0.002,3873.9,3873.8,4.46405901]
["bitfinex","ETHUSD",1760767379763,0.002,3873.9,3873.8,5.03845901]
["bitfinex","ETHUSD",1760767382302,0.002,3873.9,3873.8,7.63945901]
["bitfinex","ETHUSD",1760767382600,0.002,3873.9,3873.8,7.61364457]
["bitfinex","ETHUSD",1760767384321,0.002,3873.9,3873.8,5.01264457]
["bitfinex","ETHUSD",1760767384490,0.002,3873.9,3873.8,7.63945901]
["bitfinex","ETHUSD",1760767384681,0.002,3873.9,3873.8,7.61364457]
["bitfinex","ETHUSD",1760767387816,0.002,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760767387982,0.002,3874.7,3874.6,4.30891157]
["bitfinex","ETHUSD",1760767388610,0.002,3874.7,3874.6,4.43501157]
["bitfinex","ETHUSD",1760767389480,0.002,3874.7,3874.6,4.88191157]
["bitfinex","ETHUSD",1760767389877,0.002,3874.7,3874.6,4.90772068]
["bitfinex","ETHUSD",1760767392906,1e-08,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760767393095,1e-08,3875.1,3875.0,2.60645161]
["bitfinex","ETHUSD",1760767393418,1e-08,3875.1,3875.0,3.05335161]
["bitfinex","ETHUSD",1760767393791,1e-08,3875.1,3875.0,3.18344651]
["bitfinex","ETHUSD",1760767393998,1e-08,3875.1,3875.0,3.28688867]
["bitfinex","ETHUSD",1760767396201,0.002,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760767396392,0.002,3875.5,3875.4,6.93518257]
["bitfinex","ETHUSD",1760767396591,0.002,3875.5,3875.4,7.35627879]
["bitfinex","ETHUSD",1760767396815,0.3,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1760767397127,0.3,3876.1,3876.0,4.33377915]
["bitfinex","ETHUSD",1760767397488,0.3,3876.1,3876.0,4.63377915]
["bitfinex","ETHUSD",1760767397827,1e-08,3876.1,3876.0,4.76257915]
["bitfinex","ETHUSD",1760767398038,1e-08,3876.1,3876.0,4.73677936]
["bitfinex","ETHUSD",1760767398543,1e-08,3876.1,3876.0,5.20947915]
["bitfinex","ETHUSD",1760767398694,1e-08,3876.1,3876.0,5.18367936]
["bitfinex","ETHUSD",1760767401709,1e-08,3876.1,3876.0,7.33677936]
["bitfinex","ETHUSD",1760767403033,1e-08,3876.1,3876.0,7.78367936]
["bitfinex","ETHUSD",1760767403203,1e-08,3876.1,3876.0,4.73677936]
["bitfinex","ETHUSD",1760767403536,1e-08,3876.1,3876.0,7.36257915]
["bitfinex","ETHUSD",1760767403701,1e-08,3876.1,3876.0,7.33677936]
["bitfinex","ETHUSD",1760767404103,1e-08,3876.1,3876.0,7.78367936]
["bitfinex","ETHUSD",1760767404614,1e-08,3876.1,3876.0,7.33677936]
["bitfinex","ETHUSD",1760767407441,1e-08,3876.1,3876.0,4.73677936]
["bitfinex","ETHUSD",1760767407664,0.09900001,3876.1,3876.0,7.33677936]
["bitfinex","ETHUSD",1760767407843,1e-08,3876.1,3876.0,7.33677936]
["bitfinex","ETHUSD",1760767408246,1e-08,3876.1,3876.0,7.20797936]
["bitfinex","ETHUSD",1760767408567,1e-08,3876.1,3876.0,7.33677936]
["bitfinex","ETHUSD",1760767411873,1e-08,3876.1,3876.0,7.77767936]
["bitfinex","ETHUSD",1760767416090,1e-08,3876.1,3876.0,7.77867936]
["bitfinex","ETHUSD",1760767416594,0.00200001,3876.1,3876.0,7.77867936]
["bitfinex","ETHUSD",1760767419482,0.002,3876.9,3876.4,2.57971313]
["bitfinex","ETHUSD",1760767419779,0.002,3876.9,3876.8,4.43624696]
["bitfinex","ETHUSD",1760767419985,1e-08,3877.1,3877.0,4.3073139]
["bitfinex","ETHUSD",1760767420182,0.3,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760767420415,0.4938,3878.0,3877.9,4.30671528]
["bitfinex","ETHUSD",1760767420698,0.4938,3878.0,3877.9,4.33250243]
["bitfinex","ETHUSD",1760767420999,0.4938,3878.0,3877.9,4.80051528]
["bitfinex","ETHUSD",1760767421201,0.4938,3878.0,3877.9,4.82630243]
["bitfinex","ETHUSD",1760767421403,0.4938,3878.0,3877.9,4.80051528]
["bitfinex","ETHUSD",1760767422067,0.3,3878.0,3877.9,4.80051528]
["bitfinex","ETHUSD",1760767423496,0.3,3878.0,3877.9,7.40251528]
["bitfinex","ETHUSD",1760767430305,0.3,3878.0,3877.9,5.80331528]
["bitfinex","ETHUSD",1760767432629,0.3,3878.0,3877.9,3.20131528]
["bitfinex","ETHUSD",1760767432630,0.3993,3878.0,3877.9,3.20131528]
["bitfinex","ETHUSD",1760767432793,0.3993,3878.0,3877.9,0.6226]
["bitfinex","ETHUSD",1760767433112,0.3993,3878.0,3877.7,0.1288]
["bitfinex","ETHUSD",1760767433311,0.1005,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760767433515,0.3,3878.0,3877.8,0.3993]
["bitfinex","ETHUSD",1760767433886,0.3,3878.0,3877.8,2.97807005]
["bitfinex","ETHUSD",1760767434101,0.1005,3877.9,3877.8,2.97807005]
["bitfinex","ETHUSD",1760767434793,0.1005,3877.9,3877.8,0.3993]
["bitfinex","ETHUSD",1760767435022,0.1005,3877.9,3877.8,2.97808178]
["bitfinex","ETHUSD",1760767435687,0.1005,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760767438402,0.1005,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760767438601,0.1005,3877.8,3877.5,2.57897525]
["bitfinex","ETHUSD",1760767438904,0.1005,3877.7,3877.4,2.70783418]
["bitfinex","ETHUSD",1760767439226,0.1005,3877.6,3877.4,2.70783418]
["bitfinex","ETHUSD",1760767439427,0.302,3878.0,3877.4,2.70783418]
["bitfinex","ETHUSD",1760767439428,0.302,3878.0,3877.5,2.5789813]
["bitfinex","ETHUSD",1760767439613,0.302,3878.0,3877.6,2.57890651]
["bitfinex","ETHUSD",1760767439988,0.302,3878.0,3877.4,0.1288]
["bitfinex","ETHUSD",1760767440193,0.4025,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760767441022,0.302,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1760767441207,0.4025,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1760767441608,0.302,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1760767441817,0.302,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1760767441818,0.4025,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1760767442123,0.4025,3878.0,3877.4,0.1288]
["bitfinex","ETHUSD",1760767442304,0.1005,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760767442504,0.1005,3877.8,3877.4,2.70784246]
["bitfinex","ETHUSD",1760767442704,0.1005,3877.7,3877.4,2.70784246]
["bitfinex","ETHUSD",1760767442926,0.1005,3877.6,3877.4,0.1288]
["bitfinex","ETHUSD",1760767443134,0.1005,3877.5,3877.4,2.70784066]
["bitfinex","ETHUSD",1760767445036,0.1005,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1760767445235,0.1005,3877.5,3877.1,2.57924]
["bitfinex","ETHUSD",1760767445530,0.302,3878.0,3877.1,0.1288]
["bitfinex","ETHUSD",1760767445531,0.1005,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1760767445737,0.1288,3877.8,3877.1,0.1288]
["bitfinex","ETHUSD",1760767445738,0.1288,3877.8,3877.1,2.70804515]
["bitfinex","ETHUSD",1760767445923,0.1005,3877.3,3877.1,2.70804515]
["bitfinex","ETHUSD",1760767446228,0.1005,3877.2,3877.1,2.70804515]
["bitfinex","ETHUSD",1760767446463,0.1005,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1760767446596,0.1005,3877.2,3876.0,0.001]
["bitfinex","ETHUSD",1760767446597,0.1005,3877.2,3876.6,2.5795216]
["bitfinex","ETHUSD",1760767446801,0.3177,3877.1,3876.7,0.1288]
["bitfinex","ETHUSD",1760767447003,0.2094,3877.0,3876.9,2.57932398]
["bitfinex","ETHUSD",1760767447300,0.1103,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760767448931,0.2094,3877.4,3877.1,0.1288]
["bitfinex","ETHUSD",1760767449099,0.2094,3877.4,3877.1,2.70802955]
["bitfinex","ETHUSD",1760767449100,0.0991,3877.3,3877.1,2.70802955]
["bitfinex","ETHUSD",1760767449295,0.0991,3877.2,3877.1,2.70802955]
["bitfinex","ETHUSD",1760767449499,0.0991,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1760767449701,0.0991,3877.2,3876.8,2.57944696]
["bitfinex","ETHUSD",1760767449931,0.0991,3877.1,3876.9,2.57935915]
["bitfinex","ETHUSD",1760767450147,0.0992,3877.0,3876.9,2.57935915]
["bitfinex","ETHUSD",1760767451032,0.1288,3877.3,3877.0,2.57929914]
["bitfinex","ETHUSD",1760767451033,0.228,3877.3,3877.0,2.57929914]
["bitfinex","ETHUSD",1760767451536,0.0992,3877.2,3877.0,2.57929914]
["bitfinex","ETHUSD",1760767451836,0.1288,3877.3,3877.0,2.57929914]
["bitfinex","ETHUSD",1760767451837,0.0992,3877.1,3877.0,2.57929914]
["bitfinex","ETHUSD",1760767453006,0.0992,3877.1,3876.7,2.70829619]
["bitfinex","ETHUSD",1760767453200,1.728,3877.7,3876.6,0.001]
["bitfinex","ETHUSD",1760767453201,0.2084,3878.1,3876.8,0.49799446]
["bitfinex","ETHUSD",1760767453406,0.1288,3877.7,3877.1,2.57924737]
["bitfinex","ETHUSD",1760767453619,0.1288,3877.7,3877.3,2.57906818]
["bitfinex","ETHUSD",1760767454154,0.1105,3877.6,3877.2,2.57912588]
["bitfinex","ETHUSD",1760767454332,0.1105,3877.6,3877.3,2.57908963]
["bitfinex","ETHUSD",1760767454705,0.1105,3877.6,3877.2,2.57916873]
["bitfinex","ETHUSD",1760767455134,0.1105,3877.6,3877.1,2.57921164]
["bitfinex","ETHUSD",1760767455535,0.1105,3877.6,3877.1,3.05141164]
["bitfinex","ETHUSD",1760767455918,0.1105,3877.6,3877.3,2.57906364]
["bitfinex","ETHUSD",1760767456636,0.1124,3877.9,3877.4,2.57903537]
["bitfinex","ETHUSD",1760767456840,0.2412,3877.9,3877.4,2.57903537]
["bitfinex","ETHUSD",1760767457805,0.1308,3877.9,3877.5,0.49798981]
["bitfinex","ETHUSD",1760767458030,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760767460842,0.002,3877.9,3877.8,3.05098178]
["bitfinex","ETHUSD",1760767461015,0.002,3877.9,3877.8,3.20556959]
["bitfinex","ETHUSD",1760767461538,0.002,3877.9,3877.8,3.17978178]
["bitfinex","ETHUSD",1760767468238,0.002,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760767468437,0.002,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760767468746,0.002,3877.9,3877.8,3.17978178]
["bitfinex","ETHUSD",1760767469354,0.002,3877.9,3877.8,3.20556959]
["bitfinex","ETHUSD",1760767469847,0.002,3877.9,3877.8,3.17978178]
["bitfinex","ETHUSD",1760767471157,0.002,3877.9,3877.8,3.18078178]
["bitfinex","ETHUSD",1760767476951,0.002,3877.9,3877.8,3.20656959]
["bitfinex","ETHUSD",1760767477259,0.002,3877.9,3877.8,3.18078178]
["bitfinex","ETHUSD",1760767479940,0.002,3877.9,3877.8,2.70858178]
["bitfinex","ETHUSD",1760767480482,0.002,3877.9,3877.8,4.43658178]
["bitfinex","ETHUSD",1760767481477,0.002,3877.9,3877.8,4.89538178]
["bitfinex","ETHUSD",1760767481783,0.002,3877.9,3877.8,4.79236959]
["bitfinex","ETHUSD",1760767485787,0.002,3877.9,3877.8,4.76658178]
["bitfinex","ETHUSD",1760767486082,0.002,3877.9,3877.8,4.79236959]
["bitfinex","ETHUSD",1760767486285,0.002,3877.9,3877.8,4.76658178]
["bitfinex","ETHUSD",1760767487290,0.002,3877.9,3877.8,4.8699678]
["bitfinex","ETHUSD",1760767491086,1e-08,3878.3,3878.2,4.3065158]
["bitfinex","ETHUSD",1760767491265,1e-08,3878.3,3878.2,6.9055158]
["bitfinex","ETHUSD",1760767491469,1e-08,3878.3,3878.2,7.3643158]
["bitfinex","ETHUSD",1760767491656,1e-08,3878.3,3878.2,7.4931158]
["bitfinex","ETHUSD",1760767491857,1e-08,3878.3,3878.2,8.26836268]
["bitfinex","ETHUSD",1760767496094,1e-08,3878.3,3878.2,5.21056268]
["bitfinex","ETHUSD",1760767498166,1e-08,3878.3,3878.2,5.08176268]
["bitfinex","ETHUSD",1760767500259,0.09900001,3878.3,3878.2,3.35376268]
["bitfinex","ETHUSD",1760767501000,1e-08,3878.3,3878.2,3.35376268]
["bitfinex","ETHUSD",1760767501209,0.09900001,3878.3,3878.2,3.35376268]
["bitfinex","ETHUSD",1760767501406,1e-08,3878.3,3878.2,3.35376268]
["bitfinex","ETHUSD",1760767503785,0.09900001,3878.3,3878.2,3.35376268]
["bitfinex","ETHUSD",1760767504688,1e-08,3878.3,3878.2,3.35376268]
["bitfinex","ETHUSD",1760767505880,1e-08,3878.3,3878.2,3.81954783]
["bitfinex","ETHUSD",1760767506421,1e-08,3878.3,3878.2,3.79376268]
["bitfinex","ETHUSD",1760767506592,1e-08,3878.3,3878.2,3.81954783]
["bitfinex","ETHUSD",1760767507710,1e-08,3878.3,3878.2,3.79376268]
["bitfinex","ETHUSD",1760767508176,1e-08,3878.3,3878.2,3.92256268]
["bitfinex","ETHUSD",1760767510747,1e-08,3878.3,3878.2,5.65056268]
["bitfinex","ETHUSD",1760767517601,1e-08,3878.3,3878.2,5.21056268]
["bitfinex","ETHUSD",1760767518536,1e-08,3878.3,3878.2,5.65056268]
["bitfinex","ETHUSD",1760767520333,1e-08,3878.3,3878.2,5.21056268]
["bitfinex","ETHUSD",1760767522009,0.10000001,3878.3,3878.2,5.21056268]
["bitfinex","ETHUSD",1760767522317,1e-08,3878.3,3878.2,5.21056268]
["bitfinex","ETHUSD",1760767524811,1e-08,3878.3,3878.2,5.65056268]
["bitfinex","ETHUSD",1760767525329,1e-08,3878.3,3878.2,5.21056268]
["bitfinex","ETHUSD",1760767526407,1e-08,3878.3,3878.2,5.65056268]
["bitfinex","ETHUSD",1760767526623,1e-08,3878.3,3878.2,5.21056268]
["bitfinex","ETHUSD",1760767532040,1e-08,3878.3,3878.2,5.67436268]
["bitfinex","ETHUSD",1760767532230,1e-08,3878.3,3878.2,5.21056268]
["bitfinex","ETHUSD",1760767539472,1e-08,3878.3,3878.2,5.67436268]
["bitfinex","ETHUSD",1760767555195,1e-08,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760767555363,1e-08,3879.1,3879.0,4.30598401]
["bitfinex","ETHUSD",1760767555562,1e-08,3879.1,3879.0,6.90398401]
["bitfinex","ETHUSD",1760767556260,1e-08,3879.1,3879.0,7.67905864]
["bitfinex","ETHUSD",1760767556673,1e-08,3879.1,3879.0,8.14285864]
["bitfinex","ETHUSD",1760767556869,1e-08,3879.1,3879.0,5.54485864]
["bitfinex","ETHUSD",1760767557086,1e-08,3879.1,3879.0,8.14285864]
["bitfinex","ETHUSD",1760767560289,1e-08,3879.1,3879.0,10.86685864]
["bitfinex","ETHUSD",1760767561310,1e-08,3879.1,3879.0,11.12535864]
["bitfinex","ETHUSD",1760767561675,1e-08,3879.1,3879.0,10.86685864]
["bitfinex","ETHUSD",1760767562171,0.1103,3881.0,3879.9,4.30538601]
["bitfinex","ETHUSD",1760767562376,7.899848,3880.0,3879.9,7.36038601]
["bitfinex","ETHUSD",1760767562674,1e-08,3880.0,3879.9,7.36038601]
["bitfinex","ETHUSD",1760767562873,1e-08,3880.0,3879.9,8.13524243]
["bitfinex","ETHUSD",1760767565172,1e-08,3880.0,3879.9,8.26404243]
["bitfinex","ETHUSD",1760767566208,0.1103,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760767566506,0.1103,3881.4,3881.3,4.30445634]
["bitfinex","ETHUSD",1760767566712,0.1103,3881.4,3881.3,4.43325634]
["bitfinex","ETHUSD",1760767566914,0.1103,3881.4,3881.3,4.83743028]
["bitfinex","ETHUSD",1760767567415,0.1103,3881.9,3881.8,4.30406863]
["bitfinex","ETHUSD",1760767567784,0.1103,3881.9,3881.8,4.43286863]
["bitfinex","ETHUSD",1760767568409,0.15730232,3883.0,3881.8,4.43286863]
["bitfinex","ETHUSD",1760767568410,0.1124,3883.0,3882.4,2.57568035]
["bitfinex","ETHUSD",1760767568715,0.1124,3883.0,3882.6,0.128]
["bitfinex","ETHUSD",1760767568916,0.1124,3883.0,3882.6,1.856]
["bitfinex","ETHUSD",1760767569124,0.1124,3883.0,3882.6,0.128]
["bitfinex","ETHUSD",1760767570144,0.1124,3883.0,3882.5,0.6]
["bitfinex","ETHUSD",1760767570145,2.21244639,3882.9,3882.5,0.6]
["bitfinex","ETHUSD",1760767570287,2.21244639,3882.9,3879.8,0.236]
["bitfinex","ETHUSD",1760767570288,2.21244639,3882.9,3881.2,2.57651794]
["bitfinex","ETHUSD",1760767570485,0.1103,3881.3,3881.2,2.57651794]
["bitfinex","ETHUSD",1760767570829,0.1103,3881.3,3881.1,2.57657773]
["bitfinex","ETHUSD",1760767571018,0.1103,3881.3,3881.2,0.77475036]
["bitfinex","ETHUSD",1760767571315,0.1103,3881.3,3881.2,3.35127308]
["bitfinex","ETHUSD",1760767572013,0.1103,3881.3,3881.2,5.07927308]
["bitfinex","ETHUSD",1760767573418,0.1103,3881.3,3881.2,2.50275036]
["bitfinex","ETHUSD",1760767573990,0.1103,3881.3,3881.2,0.77475036]
["bitfinex","ETHUSD",1760767579265,0.1103,3881.3,3881.2,3.35127308]
["bitfinex","ETHUSD",1760767579461,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760767580158,0.002,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1760767580535,0.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1760767581432,0.002,3881.4,3881.3,2.83405634]
["bitfinex","ETHUSD",1760767582477,0.002,3881.4,3881.3,3.1640209]
["bitfinex","ETHUSD",1760767582778,0.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1760767583941,0.002,3881.4,3881.3,3.13825634]
["bitfinex","ETHUSD",1760767586256,0.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1760767586740,0.002,3881.4,3881.3,3.13825634]
["bitfinex","ETHUSD",1760767587481,0.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1760767588670,0.002,3881.4,3881.3,3.13825634]
["bitfinex","ETHUSD",1760767589044,0.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1760767589878,0.002,3881.4,3881.3,3.14025634]
["bitfinex","ETHUSD",1760767591589,0.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1760767591893,0.002,3881.4,3881.3,3.14025634]
["bitfinex","ETHUSD",1760767592256,0.002,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1760767592456,0.002,3881.4,3881.3,2.83405634]
["bitfinex","ETHUSD",1760767595904,0.002,3881.4,3881.3,0.2576]
["bitfinex","ETHUSD",1760767596054,0.002,3881.4,3881.3,2.83405634]
["bitfinex","ETHUSD",1760767596258,0.002,3881.4,3881.3,0.2576]
["bitfinex","ETHUSD",1760767596259,0.101,3881.4,3881.3,0.2576]
["bitfinex","ETHUSD",1760767596858,0.002,3881.4,3881.3,2.83405634]
["bitfinex","ETHUSD",1760767606900,0.002,3881.4,3881.3,0.2576]
["bitfinex","ETHUSD",1760767607302,0.002,3881.4,3881.3,2.83405634]
["bitfinex","ETHUSD",1760767608506,0.002,3881.4,3881.3,3.26905634]
["bitfinex","ETHUSD",1760767610685,0.002,3881.4,3881.3,3.2948209]
["bitfinex","ETHUSD",1760767610911,0.002,3881.4,3881.3,3.26905634]
["bitfinex","ETHUSD",1760767614422,0.002,3881.4,3881.3,3.2948209]
["bitfinex","ETHUSD",1760767616328,0.002,3881.4,3881.3,3.26905634]
["bitfinex","ETHUSD",1760767620308,0.101,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1760767621529,0.101,3881.4,3880.6,0.1103]
["bitfinex","ETHUSD",1760767621729,0.101,3881.4,3879.5,0.4571]
["bitfinex","ETHUSD",1760767621928,0.1288,3881.1,3880.4,0.1288]
["bitfinex","ETHUSD",1760767622137,0.099,3881.0,3880.4,0.1288]
["bitfinex","ETHUSD",1760767622332,0.1288,3881.1,3880.4,2.7058533]
["bitfinex","ETHUSD",1760767622514,0.002,3881.4,3880.6,2.70571561]
["bitfinex","ETHUSD",1760767622515,0.099,3881.2,3880.6,2.70571561]
["bitfinex","ETHUSD",1760767623017,0.1288,3881.3,3880.7,2.57683467]
["bitfinex","ETHUSD",1760767623217,0.1288,3881.3,3880.6,0.1288]
["bitfinex","ETHUSD",1760767623423,0.099,3881.2,3880.6,0.1288]
["bitfinex","ETHUSD",1760767623919,0.099,3881.2,3880.0,0.001]
["bitfinex","ETHUSD",1760767623920,0.099,3881.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767624240,0.1288,3881.0,3880.3,0.1288]
["bitfinex","ETHUSD",1760767624642,0.099,3880.9,3880.3,0.1288]
["bitfinex","ETHUSD",1760767625140,0.1288,3880.5,3880.0,0.001]
["bitfinex","ETHUSD",1760767625640,0.099,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1760767626209,0.1288,3880.2,3880.0,0.001]
["bitfinex","ETHUSD",1760767626616,0.099,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767627919,1.827,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767628119,1.87192876,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767630149,1.87392876,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767631052,1.829,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767635467,1.87393138,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767636265,1.829,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767638155,1.87393152,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767641180,1.73,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767641365,1.77493097,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767641781,1.73,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767643096,0.002,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767643301,0.002,3880.1,3880.0,0.4668]
["bitfinex","ETHUSD",1760767643615,0.002,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767643919,1.829,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767644236,1.73,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767644994,1.77492882,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767645395,2.25950314,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767645840,3.98750314,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767646703,0.04692882,3880.1,3880.0,0.4668]
["bitfinex","ETHUSD",1760767647387,0.04692882,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767648189,0.04692882,3880.1,3880.0,0.4668]
["bitfinex","ETHUSD",1760767651240,0.002,3880.1,3880.0,0.4668]
["bitfinex","ETHUSD",1760767653537,0.002,3880.1,3880.0,3.04411958]
["bitfinex","ETHUSD",1760767654417,0.002,3880.1,3880.0,0.4668]
["bitfinex","ETHUSD",1760767654612,0.002,3880.1,3880.0,3.04411958]
["bitfinex","ETHUSD",1760767656443,0.002,3880.1,3880.0,3.06989277]
["bitfinex","ETHUSD",1760767656644,0.002,3880.1,3880.0,3.04411958]
["bitfinex","ETHUSD",1760767656820,0.002,3880.1,3880.0,3.17291958]
["bitfinex","ETHUSD",1760767657454,0.002,3880.1,3880.0,3.27625218]
["bitfinex","ETHUSD",1760767662266,0.002,3880.1,3880.0,3.30202537]
["bitfinex","ETHUSD",1760767662631,0.002,3880.1,3880.0,3.27625218]
["bitfinex","ETHUSD",1760767662854,0.002,3880.1,3880.0,3.30202537]
["bitfinex","ETHUSD",1760767663248,0.002,3880.1,3880.0,3.27625218]
["bitfinex","ETHUSD",1760767663655,0.002,3880.1,3880.0,5.00425218]
["bitfinex","ETHUSD",1760767663963,0.002,3880.1,3880.0,5.03002537]
["bitfinex","ETHUSD",1760767664732,0.002,3880.1,3880.0,5.00425218]
["bitfinex","ETHUSD",1760767664932,0.002,3880.1,3880.0,3.27625218]
["bitfinex","ETHUSD",1760767667355,0.002,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767670155,0.101,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767670760,2.31357432,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767678067,4.4459075,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767679359,7.02316066,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760767679559,2.21257432,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760767680168,4.44403707,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760767680798,4.34493707,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760767681203,4.44403707,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760767681712,4.44403707,3879.7,3879.2,0.001]
["bitfinex","ETHUSD",1760767681713,2.21257432,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760767682066,7.74808543,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760767682367,9.47608543,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760767682568,7.26351111,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760767682789,6.89830078,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760767683108,5.17030078,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760767683294,7.74808543,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1760767683604,7.74808543,3879.3,3878.8,0.001]
["bitfinex","ETHUSD",1760767683605,2.57799269,3879.0,3878.8,0.001]
["bitfinex","ETHUSD",1760767683795,4.79062479,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767683971,2.31167432,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767684367,2.35661795,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767685171,4.93466842,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767685597,5.58072056,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767685802,3.00267009,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767686188,5.58072056,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767686380,3.00267009,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767687304,4.73067009,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767687886,1.77294363,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767688087,3.98551795,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767688779,1.77294363,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767689089,1.87204363,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767689287,2.51809577,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767689491,5.09614624,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767691009,2.51809577,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767691706,1.77294363,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767693025,1.87204363,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767695122,1.77294363,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767695837,3.98551795,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767698643,3.98551795,3878.9,3878.8,0.472]
["bitfinex","ETHUSD",1760767704672,3.98551795,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760767704880,3.98551795,3878.9,3878.4,0.001]
["bitfinex","ETHUSD",1760767704881,2.57824064,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1760767705032,2.21257432,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767705233,4.58662646,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767705666,4.6315748,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767707359,5.07690274,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767708067,5.48138577,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767709785,4.83533363,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767709991,4.83533363,3878.5,3878.4,0.4449]
["bitfinex","ETHUSD",1760767710157,4.83533363,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767712562,5.58048577,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767713167,5.48138577,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767714985,5.16219888,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767717388,4.83533363,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1760767720793,1.728,3878.4,3878.1,0.001]
["bitfinex","ETHUSD",1760767721016,0.35262022,3878.3,3878.1,0.001]
["bitfinex","ETHUSD",1760767723479,0.002,3879.6,3878.2,0.6671]
["bitfinex","ETHUSD",1760767723666,0.002,3879.6,3879.1,0.2232]
["bitfinex","ETHUSD",1760767724176,0.002,3879.6,3879.1,0.6671]
["bitfinex","ETHUSD",1760767724563,0.04493886,3879.3,3879.1,0.6671]
["bitfinex","ETHUSD",1760767724799,1.72693886,3879.9,3879.1,0.6671]
["bitfinex","ETHUSD",1760767725002,0.04493894,3879.4,3879.1,0.6671]
["bitfinex","ETHUSD",1760767725328,0.13466024,3880.0,3879.2,0.4439]
["bitfinex","ETHUSD",1760767725658,0.04493886,3879.4,3879.2,0.4439]
["bitfinex","ETHUSD",1760767725825,0.13466024,3880.0,3879.1,0.2232]
["bitfinex","ETHUSD",1760767725826,0.002,3880.0,3879.1,0.2232]
["bitfinex","ETHUSD",1760767726142,0.002,3880.0,3879.3,0.4439]
["bitfinex","ETHUSD",1760767727700,0.40635179,3880.0,3879.3,0.4439]
["bitfinex","ETHUSD",1760767728418,0.04493734,3879.9,3879.3,0.4439]
["bitfinex","ETHUSD",1760767729830,0.40635179,3880.0,3879.3,0.4439]
["bitfinex","ETHUSD",1760767734043,0.04493712,3879.9,3879.3,0.4439]
["bitfinex","ETHUSD",1760767740017,6.43493712,3879.9,3879.3,0.4439]
["bitfinex","ETHUSD",1760767740224,1.728,3879.8,3879.3,0.4439]
["bitfinex","ETHUSD",1760767740557,1.728,3879.8,3879.4,0.4514]
["bitfinex","ETHUSD",1760767740920,0.04493712,3879.9,3879.5,0.4514]
["bitfinex","ETHUSD",1760767741330,0.04493712,3879.9,3879.1,0.2232]
["bitfinex","ETHUSD",1760767741533,0.40635179,3880.0,3879.6,0.4514]
["bitfinex","ETHUSD",1760767741732,0.002,3880.0,3879.6,0.4514]
["bitfinex","ETHUSD",1760767743457,0.1288,3879.8,3879.6,0.4514]
["bitfinex","ETHUSD",1760767744329,0.002,3880.0,3879.6,0.4514]
["bitfinex","ETHUSD",1760767744630,0.1308,3880.0,3879.6,0.4514]
["bitfinex","ETHUSD",1760767744831,0.1308,3880.0,3879.6,3.02894016]
["bitfinex","ETHUSD",1760767745057,0.1308,3880.0,3879.7,0.4627]
["bitfinex","ETHUSD",1760767745434,0.1308,3880.0,3879.7,3.04021088]
["bitfinex","ETHUSD",1760767745761,0.1308,3880.0,3879.8,0.4627]
["bitfinex","ETHUSD",1760767748173,0.1308,3880.0,3879.8,3.0401484]
["bitfinex","ETHUSD",1760767748688,0.1308,3880.0,3879.9,0.4627]
["bitfinex","ETHUSD",1760767750539,0.1308,3880.0,3879.9,3.04008601]
["bitfinex","ETHUSD",1760767750876,0.002,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760767751085,0.002,3880.8,3880.4,4.30505391]
["bitfinex","ETHUSD",1760767751263,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760767751644,3.26508336,3882.9,3880.7,0.48846854]
["bitfinex","ETHUSD",1760767751870,0.6110996,3882.9,3880.7,0.48846854]
["bitfinex","ETHUSD",1760767752174,0.6110996,3882.9,3881.9,2.57604899]
["bitfinex","ETHUSD",1760767752378,0.6110996,3882.9,3882.0,0.6811]
["bitfinex","ETHUSD",1760767752678,0.204,3883.1,3882.1,0.4627]
["bitfinex","ETHUSD",1760767753048,2.65398376,3883.4,3882.1,0.4627]
["bitfinex","ETHUSD",1760767753474,1.728,3883.3,3882.1,0.48845925]
["bitfinex","ETHUSD",1760767753847,0.04489479,3883.1,3882.1,0.48845925]
["bitfinex","ETHUSD",1760767754050,0.04489479,3883.1,3882.1,0.4627]
["bitfinex","ETHUSD",1760767759552,0.04489479,3883.1,3882.1,3.0386211]
["bitfinex","ETHUSD",1760767759751,0.04489479,3883.1,3882.2,0.4627]
["bitfinex","ETHUSD",1760767760348,0.04489479,3883.1,3882.3,0.02575792]
["bitfinex","ETHUSD",1760767760549,0.04489479,3883.1,3882.4,0.4627]
["bitfinex","ETHUSD",1760767760949,0.128,3883.0,3882.4,0.5907]
["bitfinex","ETHUSD",1760767761153,0.128,3883.2,3882.6,0.128]
["bitfinex","ETHUSD",1760767761394,0.128,3883.2,3882.7,0.4627]
["bitfinex","ETHUSD",1760767761587,0.128,3883.2,3883.1,0.2184]
["bitfinex","ETHUSD",1760767761787,0.128,3883.2,3883.1,0.6811]
["bitfinex","ETHUSD",1760767766852,0.128,3883.2,3882.6,0.128]
["bitfinex","ETHUSD",1760767767055,0.128,3883.2,3882.7,0.4627]
["bitfinex","ETHUSD",1760767767359,0.128,3883.2,3882.8,0.4627]
["bitfinex","ETHUSD",1760767767657,0.128,3883.2,3882.6,0.128]
["bitfinex","ETHUSD",1760767767658,0.128,3883.2,3882.9,0.4627]
["bitfinex","ETHUSD",1760767768861,0.128,3883.2,3882.6,0.128]
["bitfinex","ETHUSD",1760767769222,0.128,3883.2,3882.6,2.70359286]
["bitfinex","ETHUSD",1760767769461,0.128,3883.5,3882.9,0.128]
["bitfinex","ETHUSD",1760767769757,0.002,3883.2,3883.0,0.4361]
["bitfinex","ETHUSD",1760767770126,0.002,3883.2,3883.1,0.4361]
["bitfinex","ETHUSD",1760767771855,0.002,3883.2,3883.1,3.01136203]
["bitfinex","ETHUSD",1760767773749,0.002,3883.2,3883.1,0.4361]
["bitfinex","ETHUSD",1760767773955,0.002,3883.2,3883.1,3.01136203]
["bitfinex","ETHUSD",1760767777067,0.002,3883.2,3882.9,0.128]
["bitfinex","ETHUSD",1760767777382,0.002,3883.2,3883.0,0.4361]
["bitfinex","ETHUSD",1760767777949,0.002,3883.2,3882.9,2.70337679]
["bitfinex","ETHUSD",1760767777950,0.002,3883.2,3882.9,0.128]
["bitfinex","ETHUSD",1760767778150,0.002,3883.2,3882.5,3.23014458]
["bitfinex","ETHUSD",1760767778355,0.002,3883.2,3882.6,3.01164714]
["bitfinex","ETHUSD",1760767779566,0.002,3883.2,3882.7,2.57551948]
["bitfinex","ETHUSD",1760767779735,0.002,3883.2,3882.6,3.01167675]
["bitfinex","ETHUSD",1760767780063,0.002,3883.2,3882.6,0.4361]
["bitfinex","ETHUSD",1760767780268,0.002,3883.2,3882.5,0.4355]
["bitfinex","ETHUSD",1760767780445,0.002,3883.2,3880.8,2.70587787]
["bitfinex","ETHUSD",1760767780446,0.2024,3882.6,3881.6,0.4361]
["bitfinex","ETHUSD",1760767780645,0.2024,3882.6,3881.5,0.10329351]
["bitfinex","ETHUSD",1760767780863,0.2024,3882.6,3881.4,3.01248177]
["bitfinex","ETHUSD",1760767780864,0.1022,3882.5,3881.4,3.01248177]
["bitfinex","ETHUSD",1760767781062,0.1022,3882.5,3881.5,3.01242193]
["bitfinex","ETHUSD",1760767781279,0.2024,3882.6,3881.6,0.4361]
["bitfinex","ETHUSD",1760767781587,0.2024,3882.6,3881.8,2.57607457]
["bitfinex","ETHUSD",1760767781790,0.128,3882.9,3882.2,0.128]
["bitfinex","ETHUSD",1760767782495,0.3304,3882.9,3882.2,0.128]
["bitfinex","ETHUSD",1760767782656,0.099,3882.8,3881.0,0.2184]
["bitfinex","ETHUSD",1760767782858,0.128,3882.6,3881.9,0.128]
["bitfinex","ETHUSD",1760767783479,0.099,3882.5,3881.9,0.128]
["bitfinex","ETHUSD",1760767784190,0.128,3882.1,3881.5,0.1288]
["bitfinex","ETHUSD",1760767785177,0.128,3882.1,3881.6,0.4361]
["bitfinex","ETHUSD",1760767785491,0.14390042,3882.7,3881.9,0.1288]
["bitfinex","ETHUSD",1760767785492,0.128,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1760767786165,0.227,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1760767786556,0.099,3882.5,3881.4,0.4361]
["bitfinex","ETHUSD",1760767786757,0.099,3882.5,3881.0,2.79500875]
["bitfinex","ETHUSD",1760767786758,0.128,3882.1,3881.5,0.1288]
["bitfinex","ETHUSD",1760767786959,0.227,3882.1,3881.5,0.1288]
["bitfinex","ETHUSD",1760767787401,0.128,3882.1,3881.5,0.1288]
["bitfinex","ETHUSD",1760767787558,0.128,3882.1,3881.6,0.4361]
["bitfinex","ETHUSD",1760767787759,0.128,3882.1,3881.5,0.1288]
["bitfinex","ETHUSD",1760767790489,2.33596933,3882.1,3881.5,0.1288]
["bitfinex","ETHUSD",1760767790700,0.1102,3881.6,3881.2,0.1288]
["bitfinex","ETHUSD",1760767790865,0.2092,3881.6,3881.2,0.1288]
["bitfinex","ETHUSD",1760767791069,0.2092,3881.6,3880.7,0.4361]
["bitfinex","ETHUSD",1760767791070,0.1288,3881.4,3880.7,0.5649]
["bitfinex","ETHUSD",1760767792798,0.1288,3881.4,3880.8,0.02676788]
["bitfinex","ETHUSD",1760767793004,0.002,3883.6,3883.1,2.57526203]
["bitfinex","ETHUSD",1760767793212,0.002,3883.6,3883.1,5.08506203]
["bitfinex","ETHUSD",1760767793407,0.002,3883.6,3883.1,0.80755262]
["bitfinex","ETHUSD",1760767793699,0.002,3883.6,3883.1,0.6538]
["bitfinex","ETHUSD",1760767793874,0.002,3883.6,3883.1,0.32095951]
["bitfinex","ETHUSD",1760767794077,0.002,3883.6,3883.1,3.33232154]
["bitfinex","ETHUSD",1760767796713,0.002,3883.6,3883.1,2.67852154]
["bitfinex","ETHUSD",1760767796891,0.002,3883.6,3883.1,2.57526203]
["bitfinex","ETHUSD",1760767797292,0.002,3883.6,3882.7,2.57552064]
["bitfinex","ETHUSD",1760767797293,0.2286,3883.2,3882.7,2.57552064]
["bitfinex","ETHUSD",1760767797501,0.2286,3883.2,3882.8,2.57543976]
["bitfinex","ETHUSD",1760767798216,0.2286,3883.2,3882.9,2.57538761]
["bitfinex","ETHUSD",1760767798708,0.002,3883.2,3882.9,2.57538761]
["bitfinex","ETHUSD",1760767802309,0.002,3883.2,3882.6,2.57559367]
["bitfinex","ETHUSD",1760767802515,0.002,3883.2,3883.0,2.57532783]
["bitfinex","ETHUSD",1760767802809,0.002,3883.2,3883.0,2.57527527]
["bitfinex","ETHUSD",1760767803380,0.002,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760767803786,0.002,3883.2,3883.1,0.7079]
["bitfinex","ETHUSD",1760767804002,0.002,3883.2,3883.1,3.41116203]
["bitfinex","ETHUSD",1760767805714,0.002,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1760767805715,0.2356,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1760767805917,0.2356,3883.2,3882.5,0.2203]
["bitfinex","ETHUSD",1760767805918,0.3636,3883.2,3882.6,2.57558582]
["bitfinex","ETHUSD",1760767806294,0.3636,3883.2,3882.7,2.57551987]
["bitfinex","ETHUSD",1760767806488,0.3636,3883.2,3882.5,0.128]
["bitfinex","ETHUSD",1760767806489,0.13,3883.2,3882.6,2.57559367]
["bitfinex","ETHUSD",1760767806924,0.13,3883.2,3882.9,2.57538724]
["bitfinex","ETHUSD",1760767807827,0.13,3883.2,3882.9,3.02888724]
["bitfinex","ETHUSD",1760767808192,0.13,3883.2,3882.7,2.57546112]
["bitfinex","ETHUSD",1760767808390,0.13,3883.2,3882.5,0.5815]
["bitfinex","ETHUSD",1760767808619,0.13,3883.2,3882.8,2.57545529]
["bitfinex","ETHUSD",1760767809107,0.13,3883.2,3882.9,2.57536515]
["bitfinex","ETHUSD",1760767809307,0.13,3883.2,3882.6,2.5755868]
["bitfinex","ETHUSD",1760767809308,0.13,3883.2,3882.8,2.5754153]
["bitfinex","ETHUSD",1760767809934,0.002,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760767810296,0.002,3883.2,3883.1,3.02876203]
["bitfinex","ETHUSD",1760767810519,0.002,3883.2,3883.1,3.15676203]
["bitfinex","ETHUSD",1760767810715,0.002,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1760767810920,0.002,3883.2,3883.1,2.70326203]
["bitfinex","ETHUSD",1760767811124,0.2355,3883.2,3882.8,1.728]
["bitfinex","ETHUSD",1760767811338,0.2355,3883.2,3882.8,2.57545709]
["bitfinex","ETHUSD",1760767812130,0.2355,3883.2,3882.7,0.128]
["bitfinex","ETHUSD",1760767812529,0.2355,3883.2,3882.8,2.57544456]
["bitfinex","ETHUSD",1760767812733,0.2355,3883.2,3882.7,2.70346178]
["bitfinex","ETHUSD",1760767812932,0.2355,3883.2,3882.8,2.5754375]
["bitfinex","ETHUSD",1760767813628,0.2335,3883.1,3882.7,0.128]
["bitfinex","ETHUSD",1760767814221,0.002,3883.2,3882.7,0.128]
["bitfinex","ETHUSD",1760767814422,0.002,3883.2,3882.9,2.57537257]
["bitfinex","ETHUSD",1760767815751,0.002,3883.2,3882.8,2.5753992]
["bitfinex","ETHUSD",1760767815924,0.002,3883.2,3882.9,2.57535025]
["bitfinex","ETHUSD",1760767816430,0.002,3883.2,3882.7,0.128]
["bitfinex","ETHUSD",1760767816645,0.002,3883.2,3882.8,2.57543566]
["bitfinex","ETHUSD",1760767816957,0.002,3883.2,3882.9,2.57539154]
["bitfinex","ETHUSD",1760767817552,0.002,3883.2,3883.0,2.575324]
["bitfinex","ETHUSD",1760767818039,0.002,3883.2,3882.8,3.02895817]
["bitfinex","ETHUSD",1760767818235,0.002,3883.2,3882.9,2.57539467]
["bitfinex","ETHUSD",1760767818449,0.002,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760767819829,0.002,3883.2,3883.1,3.02876203]
["bitfinex","ETHUSD",1760767822483,0.002,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760767824176,0.002,3883.2,3882.4,0.4535]
["bitfinex","ETHUSD",1760767824470,0.2309,3883.1,3882.5,2.57559913]
["bitfinex","ETHUSD",1760767824648,0.2309,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1760767825035,0.002,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767825738,0.2329,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767827583,0.2329,3883.2,3882.8,2.57744911]
["bitfinex","ETHUSD",1760767827946,0.3609,3883.2,3882.9,2.57538723]
["bitfinex","ETHUSD",1760767828370,0.13,3883.2,3882.9,2.57538723]
["bitfinex","ETHUSD",1760767828577,0.13,3883.2,3882.8,0.02775461]
["bitfinex","ETHUSD",1760767828755,0.13,3883.2,3882.9,2.57539467]
["bitfinex","ETHUSD",1760767829181,0.13,3883.2,3882.8,3.03094195]
["bitfinex","ETHUSD",1760767830159,0.13,3883.2,3882.8,2.57744195]
["bitfinex","ETHUSD",1760767831381,0.13,3883.2,3882.9,2.57538422]
["bitfinex","ETHUSD",1760767832067,0.13,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767832269,0.3399,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1760767832653,2.0679,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1760767834667,0.39538244,3883.0,3882.8,0.002]
["bitfinex","ETHUSD",1760767834854,0.76138049,3883.0,3882.8,0.002]
["bitfinex","ETHUSD",1760767835058,0.1087,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767835293,2.23208244,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767835471,2.59808049,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767835876,0.50408244,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767836764,2.23208244,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767837367,0.50408244,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767839190,0.1087,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767839399,0.04490186,3883.0,3882.8,0.002]
["bitfinex","ETHUSD",1760767839559,0.1087,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767840172,0.04490186,3883.0,3882.8,0.002]
["bitfinex","ETHUSD",1760767840786,0.40406409,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1760767841684,0.002,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767842114,0.002,3883.2,3882.9,0.4688]
["bitfinex","ETHUSD",1760767842612,0.002,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767842805,0.002,3883.2,3882.9,0.4688]
["bitfinex","ETHUSD",1760767843908,0.128,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767844068,0.128,3882.9,3882.8,0.4708]
["bitfinex","ETHUSD",1760767847810,0.128,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767848982,0.4583,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767849584,0.4433,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767850278,0.113,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767853114,0.225,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767853304,0.113,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767854083,0.225,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767854283,0.113,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767855108,0.113,3882.9,3882.8,0.4708]
["bitfinex","ETHUSD",1760767855318,0.113,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767855514,0.4432,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767856017,0.4443,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767856923,0.113,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767857220,0.04689325,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767857601,0.14589325,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767858990,0.04689325,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767859696,0.04689325,3883.2,3882.8,0.4609]
["bitfinex","ETHUSD",1760767860124,0.04689325,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767860329,0.14589325,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760767860625,0.099,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1760767860830,0.002,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767862536,0.3312,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760767862731,2.5759254,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760767862931,2.5759254,3882.1,3879.9,0.40399202]
["bitfinex","ETHUSD",1760767862932,1.728,3881.7,3879.9,0.40399202]
["bitfinex","ETHUSD",1760767863093,4.30399377,3882.0,3880.3,0.4589]
["bitfinex","ETHUSD",1760767863094,2.57613385,3881.8,3880.3,0.4589]
["bitfinex","ETHUSD",1760767863424,0.51541668,3881.6,3880.3,0.4589]
["bitfinex","ETHUSD",1760767863611,0.2478,3882.0,3880.8,0.4599]
["bitfinex","ETHUSD",1760767864140,0.2227,3881.9,3880.8,0.4599]
["bitfinex","ETHUSD",1760767864436,1.728,3882.6,3881.2,2.57652145]
["bitfinex","ETHUSD",1760767864437,0.2478,3882.6,3881.2,2.57652145]
["bitfinex","ETHUSD",1760767864644,0.158,3882.5,3881.3,0.6816]
["bitfinex","ETHUSD",1760767864838,0.158,3882.5,3881.3,0.2227]
["bitfinex","ETHUSD",1760767865137,0.158,3882.5,3881.4,0.4445]
["bitfinex","ETHUSD",1760767865939,0.0449048,3882.3,3881.4,0.4445]
["bitfinex","ETHUSD",1760767866414,0.0449048,3882.3,3881.3,0.40605195]
["bitfinex","ETHUSD",1760767866415,0.2469,3882.2,3881.3,0.40605195]
["bitfinex","ETHUSD",1760767866943,0.0449048,3882.3,3881.4,0.4445]
["bitfinex","ETHUSD",1760767867127,0.0449048,3882.3,3881.4,3.02085271]
["bitfinex","ETHUSD",1760767867128,0.1288,3881.8,3881.4,3.02085271]
["bitfinex","ETHUSD",1760767867331,0.1288,3881.8,3881.3,0.40605195]
["bitfinex","ETHUSD",1760767867332,0.1288,3881.8,3881.5,0.4445]
["bitfinex","ETHUSD",1760767867568,0.1288,3881.8,3881.6,2.57624181]
["bitfinex","ETHUSD",1760767867731,0.0449048,3882.3,3881.6,2.57624181]
["bitfinex","ETHUSD",1760767867732,0.0449048,3882.3,3881.7,0.4445]
["bitfinex","ETHUSD",1760767870709,0.0449048,3882.3,3881.7,3.02068034]
["bitfinex","ETHUSD",1760767870938,0.1589,3882.8,3881.8,0.4445]
["bitfinex","ETHUSD",1760767871619,0.4049,3882.8,3881.3,0.40605195]
["bitfinex","ETHUSD",1760767871838,0.246,3882.7,3881.4,0.4445]
["bitfinex","ETHUSD",1760767872020,0.246,3882.7,3881.5,2.57628805]
["bitfinex","ETHUSD",1760767872226,0.246,3882.7,3881.6,0.4445]
["bitfinex","ETHUSD",1760767872441,0.04489978,3882.5,3881.6,0.4445]
["bitfinex","ETHUSD",1760767873224,0.04489978,3882.5,3881.7,0.246]
["bitfinex","ETHUSD",1760767873740,0.04489978,3882.5,3881.8,0.4445]
["bitfinex","ETHUSD",1760767873945,0.04489978,3882.5,3881.8,3.02061556]
["bitfinex","ETHUSD",1760767874245,0.40605195,3882.9,3881.6,2.57625226]
["bitfinex","ETHUSD",1760767874246,0.40605195,3882.9,3881.9,3.02055689]
["bitfinex","ETHUSD",1760767874446,0.40605195,3882.9,3882.0,0.4445]
["bitfinex","ETHUSD",1760767874747,0.40605195,3882.9,3882.1,0.2368]
["bitfinex","ETHUSD",1760767874928,0.40605195,3882.9,3882.3,2.57577608]
["bitfinex","ETHUSD",1760767875260,0.40605195,3882.9,3882.4,0.4445]
["bitfinex","ETHUSD",1760767875630,0.40605195,3882.9,3882.4,0.85055195]
["bitfinex","ETHUSD",1760767875830,0.40605195,3882.9,3882.5,0.4445]
["bitfinex","ETHUSD",1760767876126,0.002,3882.9,3882.4,0.40605195]
["bitfinex","ETHUSD",1760767876853,0.3795,3882.8,3882.1,0.2368]
["bitfinex","ETHUSD",1760767877018,0.3795,3882.8,3882.2,0.2700935]
["bitfinex","ETHUSD",1760767877621,0.27009781,3882.8,3882.2,0.2700935]
["bitfinex","ETHUSD",1760767877829,0.128,3882.4,3882.2,0.2700935]
["bitfinex","ETHUSD",1760767878043,0.128,3882.4,3882.3,0.4445]
["bitfinex","ETHUSD",1760767878362,0.04489781,3882.8,3882.3,0.4445]
["bitfinex","ETHUSD",1760767878532,0.128,3882.7,3882.2,2.84590315]
["bitfinex","ETHUSD",1760767878732,0.128,3882.7,3882.3,0.4445]
["bitfinex","ETHUSD",1760767878938,0.128,3882.7,3882.2,2.84590315]
["bitfinex","ETHUSD",1760767879271,0.128,3882.7,3882.3,0.4445]
["bitfinex","ETHUSD",1760767879449,0.128,3882.7,3882.2,0.2700935]
["bitfinex","ETHUSD",1760767879647,0.128,3882.2,3881.7,2.1725]
["bitfinex","ETHUSD",1760767879824,0.128,3882.2,3882.0,0.2258]
["bitfinex","ETHUSD",1760767880225,0.128,3882.2,3881.8,0.4445]
["bitfinex","ETHUSD",1760767880463,0.128,3882.2,3881.9,0.1564]
["bitfinex","ETHUSD",1760767880656,0.128,3882.2,3882.0,0.4445]
["bitfinex","ETHUSD",1760767881443,0.128,3882.2,3882.1,0.6813]
["bitfinex","ETHUSD",1760767882861,0.128,3882.2,3882.1,3.2572254]
["bitfinex","ETHUSD",1760767883160,0.128,3882.2,3882.1,0.6813]
["bitfinex","ETHUSD",1760767883962,0.128,3882.2,3882.1,3.2572254]
["bitfinex","ETHUSD",1760767884166,0.128,3882.2,3882.1,0.6813]
["bitfinex","ETHUSD",1760767884662,0.128,3882.2,3881.9,0.6009]
["bitfinex","ETHUSD",1760767884850,0.128,3882.2,3882.0,3.0204802]
["bitfinex","ETHUSD",1760767885055,0.128,3882.2,3882.1,0.6813]
["bitfinex","ETHUSD",1760767886345,0.128,3882.2,3881.9,0.1564]
["bitfinex","ETHUSD",1760767886550,0.128,3882.2,3881.6,0.5743]
["bitfinex","ETHUSD",1760767886966,0.2265,3882.9,3881.6,0.001]
["bitfinex","ETHUSD",1760767887158,0.1288,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760767887358,0.1288,3881.8,3881.7,0.2265]
["bitfinex","ETHUSD",1760767887755,0.1288,3881.8,3881.6,0.001]
["bitfinex","ETHUSD",1760767889039,0.128,3882.1,3881.7,0.444]
["bitfinex","ETHUSD",1760767889239,0.128,3882.1,3881.6,0.001]
["bitfinex","ETHUSD",1760767889972,0.128,3882.1,3881.7,2.5761823]
["bitfinex","ETHUSD",1760767890177,0.128,3882.1,3881.8,3.02010678]
["bitfinex","ETHUSD",1760767890362,0.128,3882.1,3881.8,0.444]
["bitfinex","ETHUSD",1760767890867,0.128,3882.1,3881.8,3.02010711]
["bitfinex","ETHUSD",1760767891949,0.128,3882.1,3881.9,0.444]
["bitfinex","ETHUSD",1760767892347,0.128,3882.1,3882.0,0.444]
["bitfinex","ETHUSD",1760767892660,0.128,3882.1,3882.0,3.01999175]
["bitfinex","ETHUSD",1760767893057,0.128,3882.1,3882.0,0.444]
["bitfinex","ETHUSD",1760767893275,0.128,3882.1,3882.0,3.01999175]
["bitfinex","ETHUSD",1760767893636,0.128,3882.1,3882.0,0.444]
["bitfinex","ETHUSD",1760767894064,0.0449001,3882.7,3882.0,3.04569641]
["bitfinex","ETHUSD",1760767894274,0.128,3882.3,3882.0,3.04569641]
["bitfinex","ETHUSD",1760767894573,0.128,3882.3,3882.1,0.444]
["bitfinex","ETHUSD",1760767894974,0.128,3882.3,3882.1,0.6812]
["bitfinex","ETHUSD",1760767897679,0.001,3882.2,3882.1,0.6812]
["bitfinex","ETHUSD",1760767902447,0.001,3882.2,3882.0,2.57798859]
["bitfinex","ETHUSD",1760767902879,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760767903687,0.001,3882.2,3882.0,2.57796703]
["bitfinex","ETHUSD",1760767904157,0.001,3882.2,3882.1,3.2571254]
["bitfinex","ETHUSD",1760767904494,0.001,3882.2,3882.1,3.41088465]
["bitfinex","ETHUSD",1760767906065,0.001,3882.2,3882.1,3.3851254]
["bitfinex","ETHUSD",1760767907484,0.001,3882.2,3882.1,3.41088465]
["bitfinex","ETHUSD",1760767908574,0.001,3882.2,3882.1,3.3851254]
["bitfinex","ETHUSD",1760767910253,0.001,3882.2,3882.1,3.41088465]
["bitfinex","ETHUSD",1760767912183,0.001,3882.2,3882.1,3.3851254]
["bitfinex","ETHUSD",1760767917482,0.001,3882.2,3882.1,2.8131254]
["bitfinex","ETHUSD",1760767917675,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760767921057,0.001,3882.2,3882.1,2.7947254]
["bitfinex","ETHUSD",1760767921256,0.001,3882.2,3882.1,3.3902254]
["bitfinex","ETHUSD",1760767925113,0.001,3882.2,3882.1,2.7039254]
["bitfinex","ETHUSD",1760767925785,0.001,3882.2,3882.1,3.1561254]
["bitfinex","ETHUSD",1760767925980,0.001,3882.2,3882.1,3.3887254]
["bitfinex","ETHUSD",1760767927075,0.001,3882.2,3882.1,3.41448465]
["bitfinex","ETHUSD",1760767931627,0.001,3882.2,3882.1,3.3887254]
["bitfinex","ETHUSD",1760767934736,0.001,3882.2,3882.1,5.14248465]
["bitfinex","ETHUSD",1760767934937,0.001,3882.2,3882.1,7.8327254]
["bitfinex","ETHUSD",1760767936043,0.001,3883.0,3882.1,7.8327254]
["bitfinex","ETHUSD",1760767936044,0.001,3883.0,3882.9,4.30339467]
["bitfinex","ETHUSD",1760767936243,0.001,3883.0,3882.9,6.94214861]
["bitfinex","ETHUSD",1760767936448,0.001,3883.0,3882.9,7.36859467]
["bitfinex","ETHUSD",1760767937714,0.001,3883.0,3882.9,10.08459467]
["bitfinex","ETHUSD",1760767937941,0.001,3883.0,3882.9,7.36859467]
["bitfinex","ETHUSD",1760767938453,0.001,3883.0,3882.9,4.30339467]
["bitfinex","ETHUSD",1760767939426,0.001,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760767939639,0.001,3883.0,3882.9,2.60114861]
["bitfinex","ETHUSD",1760767939833,0.001,3883.0,3882.9,3.05334861]
["bitfinex","ETHUSD",1760767940117,0.001,3883.0,3882.9,2.60114861]
["bitfinex","ETHUSD",1760767940363,0.001,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760767945069,0.001,3883.0,3882.7,2.57552398]
["bitfinex","ETHUSD",1760767945352,0.001,3883.0,3882.0,1.73]
["bitfinex","ETHUSD",1760767945353,0.4446,3882.9,3882.0,1.73]
["bitfinex","ETHUSD",1760767945527,0.2214,3882.8,3882.0,1.73]
["bitfinex","ETHUSD",1760767945926,0.2214,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760767946127,0.2214,3882.7,3882.5,2.57565544]
["bitfinex","ETHUSD",1760767946331,0.2232,3882.9,3882.6,0.128]
["bitfinex","ETHUSD",1760767946538,0.2212,3882.9,3882.6,2.70354228]
["bitfinex","ETHUSD",1760767946738,0.2212,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760767946945,0.4426,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760767947566,0.2212,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760767947776,0.2212,3882.9,3882.8,2.703461]
["bitfinex","ETHUSD",1760767948361,0.4426,3882.9,3882.8,2.703461]
["bitfinex","ETHUSD",1760767948747,0.001,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760767949180,0.2224,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760767949931,0.2224,3883.0,3882.8,2.70344657]
["bitfinex","ETHUSD",1760767950233,0.4426,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760767950772,0.4426,3882.9,3882.8,2.703461]
["bitfinex","ETHUSD",1760767950935,0.4426,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760767951369,0.4426,3882.9,3882.8,2.703461]
["bitfinex","ETHUSD",1760767951566,0.4426,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760767951773,0.4426,3882.9,3882.8,2.703461]
["bitfinex","ETHUSD",1760767953039,0.4426,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760767953340,0.4426,3882.9,3882.7,2.57551701]
["bitfinex","ETHUSD",1760767953537,0.2237,3882.8,3882.6,0.13]
["bitfinex","ETHUSD",1760767953767,0.2237,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760767954962,0.2237,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760767955968,0.3517,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760767961781,0.3017,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760767963476,0.1737,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760767969464,0.2199,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1760767969465,0.001,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1760767969668,0.001,3882.9,3882.7,0.4715]
["bitfinex","ETHUSD",1760767970579,0.001,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1760767970755,0.001,3882.9,3882.6,0.4735]
["bitfinex","ETHUSD",1760767970957,0.001,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760767971353,0.001,3882.9,3882.8,3.046961]
["bitfinex","ETHUSD",1760767974783,0.001,3882.9,3882.8,2.703461]
["bitfinex","ETHUSD",1760767974983,0.001,3882.9,3882.8,3.174961]
["bitfinex","ETHUSD",1760767977200,0.001,3882.9,3882.8,3.20071561]
["bitfinex","ETHUSD",1760767978970,0.04488606,3883.6,3882.8,3.20071561]
["bitfinex","ETHUSD",1760767978971,0.06798606,3884.0,3883.5,0.6336]
["bitfinex","ETHUSD",1760767979174,0.128,3883.8,3883.5,0.6336]
["bitfinex","ETHUSD",1760767979377,0.128,3883.8,3883.3,3.2087251]
["bitfinex","ETHUSD",1760767980305,0.128,3883.8,3883.5,3.20857836]
["bitfinex","ETHUSD",1760767980604,0.04488228,3884.5,3883.6,0.128]
["bitfinex","ETHUSD",1760767980809,6.518,3884.2,3883.7,0.6336]
["bitfinex","ETHUSD",1760767981294,0.128,3884.2,3883.7,0.6336]
["bitfinex","ETHUSD",1760767983794,0.128,3884.2,3883.7,1.0928]
["bitfinex","ETHUSD",1760767984620,0.128,3884.2,3883.7,0.6336]
["bitfinex","ETHUSD",1760767984926,0.003,3884.7,3882.7,1.728]
["bitfinex","ETHUSD",1760767984927,0.068,3883.8,3882.7,1.728]
["bitfinex","ETHUSD",1760767985228,0.128,3883.7,3882.9,2.57533325]
["bitfinex","ETHUSD",1760767985519,0.128,3883.5,3883.0,1.728]
["bitfinex","ETHUSD",1760767985721,0.128,3883.5,3883.0,3.01211775]
["bitfinex","ETHUSD",1760767985920,0.128,3883.5,3882.9,0.128]
["bitfinex","ETHUSD",1760767987831,0.128,3883.5,3883.0,0.02575328]
["bitfinex","ETHUSD",1760767987983,0.128,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760767988184,0.128,3883.6,3883.1,0.4368]
["bitfinex","ETHUSD",1760767988420,0.128,3883.6,3883.2,3.01194872]
["bitfinex","ETHUSD",1760767988815,0.128,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760767989020,0.068,3883.8,3882.6,0.4388]
["bitfinex","ETHUSD",1760767989227,0.128,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760767989430,0.128,3883.6,3883.0,2.70331335]
["bitfinex","ETHUSD",1760767990514,0.068,3883.8,3882.7,3.01232292]
["bitfinex","ETHUSD",1760767990811,0.128,3883.4,3882.7,3.14032292]
["bitfinex","ETHUSD",1760767991016,0.128,3883.4,3882.8,2.57545333]
["bitfinex","ETHUSD",1760767991795,0.128,3883.4,3882.7,0.5648]
["bitfinex","ETHUSD",1760767992123,0.128,3883.4,3883.0,2.57532647]
["bitfinex","ETHUSD",1760767992498,0.128,3883.4,3883.0,0.4368]
["bitfinex","ETHUSD",1760767992704,0.128,3883.4,3883.1,3.01204127]
["bitfinex","ETHUSD",1760767993399,0.128,3883.4,3883.2,3.03772318]
["bitfinex","ETHUSD",1760767993599,0.128,3883.4,3883.2,0.46255195]
["bitfinex","ETHUSD",1760767993806,0.128,3883.4,3883.3,0.4368]
["bitfinex","ETHUSD",1760767994289,0.128,3883.4,3883.2,0.02575195]
["bitfinex","ETHUSD",1760767994816,0.128,3883.4,3883.0,3.01210674]
["bitfinex","ETHUSD",1760767995950,0.128,3883.4,3883.1,2.57525496]
["bitfinex","ETHUSD",1760767996145,0.128,3883.4,3883.0,0.4368]
["bitfinex","ETHUSD",1760767996146,0.128,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760767996346,0.128,3883.6,3883.1,0.4368]
["bitfinex","ETHUSD",1760767996534,0.128,3883.6,3883.0,2.70328317]
["bitfinex","ETHUSD",1760767996836,0.128,3883.6,3883.1,2.57520839]
["bitfinex","ETHUSD",1760767997408,0.128,3883.6,3883.1,3.01200839]
["bitfinex","ETHUSD",1760767997706,0.128,3883.6,3883.2,3.01198728]
["bitfinex","ETHUSD",1760767998235,0.128,3883.6,3883.0,0.5648]
["bitfinex","ETHUSD",1760767998426,0.128,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760767998621,0.128,3883.6,3883.1,2.5752323]
["bitfinex","ETHUSD",1760767999138,0.128,3883.6,3883.1,3.0120323]
["bitfinex","ETHUSD",1760767999315,0.128,3883.6,3883.1,0.4368]
["bitfinex","ETHUSD",1760767999717,0.128,3883.6,3883.1,3.01203179]
["bitfinex","ETHUSD",1760768000123,0.128,3883.6,3883.2,3.01193173]
["bitfinex","ETHUSD",1760768000308,0.128,3883.6,3883.3,0.4368]
["bitfinex","ETHUSD",1760768000504,0.128,3883.6,3883.4,0.4368]
["bitfinex","ETHUSD",1760768000939,0.128,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760768001144,0.068,3884.1,3883.2,0.4368]
["bitfinex","ETHUSD",1760768001145,0.41385572,3884.1,3883.2,0.4368]
["bitfinex","ETHUSD",1760768001317,0.128,3883.4,3883.2,0.4368]
["bitfinex","ETHUSD",1760768002242,0.128,3883.6,3883.3,0.4368]
["bitfinex","ETHUSD",1760768003456,0.128,3883.6,3883.3,2.57512709]
["bitfinex","ETHUSD",1760768003615,0.128,3883.6,3883.4,0.4368]
["bitfinex","ETHUSD",1760768004645,0.128,3883.6,3883.1,0.4368]
["bitfinex","ETHUSD",1760768004823,0.128,3883.6,3883.2,0.4368]
["bitfinex","ETHUSD",1760768005019,0.128,3883.6,3883.3,0.4368]
["bitfinex","ETHUSD",1760768005247,0.128,3883.6,3883.1,2.57523973]
["bitfinex","ETHUSD",1760768005542,0.128,3883.6,3883.2,0.4368]
["bitfinex","ETHUSD",1760768005843,0.128,3883.6,3883.3,0.4388]
["bitfinex","ETHUSD",1760768008730,0.128,3883.6,3883.4,0.4368]
["bitfinex","ETHUSD",1760768009242,0.128,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760768009243,0.128,3883.6,3883.3,0.4342]
["bitfinex","ETHUSD",1760768009447,0.128,3883.6,3883.4,0.4322]
["bitfinex","ETHUSD",1760768011023,0.128,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760768011223,0.128,3883.6,3883.3,0.4342]
["bitfinex","ETHUSD",1760768012425,0.128,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760768012631,0.128,3883.6,3883.4,0.4322]
["bitfinex","ETHUSD",1760768013152,0.128,3883.6,3883.5,0.4322]
["bitfinex","ETHUSD",1760768013458,0.128,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760768015323,0.099,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760768015661,0.44585572,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768015963,0.099,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768016553,0.099,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760768019244,0.001,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768019765,2.94428021,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768020063,0.099,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760768020646,0.099,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760768021140,0.001,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768021352,0.1,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768022433,0.001,3883.8,3883.7,0.6336]
["bitfinex","ETHUSD",1760768023266,0.001,3883.8,3883.7,1.0658]
["bitfinex","ETHUSD",1760768026586,0.001,3883.8,3883.7,3.66641281]
["bitfinex","ETHUSD",1760768029702,0.001,3883.8,3883.7,3.79441281]
["bitfinex","ETHUSD",1760768030905,0.001,3883.8,3883.7,3.76866417]
["bitfinex","ETHUSD",1760768036474,0.001,3883.8,3883.7,3.33646417]
["bitfinex","ETHUSD",1760768036677,0.001,3883.8,3883.7,3.76866417]
["bitfinex","ETHUSD",1760768038082,0.001,3883.8,3883.7,3.89666417]
["bitfinex","ETHUSD",1760768040210,0.001,3883.8,3883.7,0.8896]
["bitfinex","ETHUSD",1760768040417,0.001,3883.8,3883.7,0.7616]
["bitfinex","ETHUSD",1760768040718,0.001,3883.8,3883.7,3.33646417]
["bitfinex","ETHUSD",1760768041220,0.001,3883.8,3883.7,0.7616]
["bitfinex","ETHUSD",1760768041514,0.128,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768041700,0.128,3883.7,3883.5,2.57498509]
["bitfinex","ETHUSD",1760768041881,0.128,3883.7,3883.6,0.0257493]
["bitfinex","ETHUSD",1760768042313,0.128,3883.7,3883.5,3.03908509]
["bitfinex","ETHUSD",1760768042314,0.128,3883.7,3883.5,2.57498509]
["bitfinex","ETHUSD",1760768042487,0.128,3883.7,3883.3,0.229]
["bitfinex","ETHUSD",1760768042488,0.099,3883.6,3883.3,0.229]
["bitfinex","ETHUSD",1760768042709,0.128,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760768042881,0.001,3883.8,3883.6,2.57491994]
["bitfinex","ETHUSD",1760768043082,0.128,3883.7,3883.6,2.57491994]
["bitfinex","ETHUSD",1760768044136,0.128,3883.7,3883.4,0.128]
["bitfinex","ETHUSD",1760768045325,0.099,3883.6,3883.4,0.128]
["bitfinex","ETHUSD",1760768045612,0.128,3883.7,3883.4,2.57504675]
["bitfinex","ETHUSD",1760768045991,0.128,3883.7,3883.3,2.70511652]
["bitfinex","ETHUSD",1760768046208,0.128,3883.7,3883.3,0.13]
["bitfinex","ETHUSD",1760768046606,0.001,3883.8,3883.3,0.13]
["bitfinex","ETHUSD",1760768046607,0.44485572,3883.6,3883.3,0.13]
["bitfinex","ETHUSD",1760768046821,0.001,3883.8,3883.3,0.13]
["bitfinex","ETHUSD",1760768046822,0.0448832,3883.7,3883.3,0.13]
["bitfinex","ETHUSD",1760768047116,0.0448832,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768047319,0.099,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760768047812,0.099,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760768048244,0.099,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760768048641,1.7728832,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768048827,0.099,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760768049233,0.099,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760768050425,1.7728832,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768050426,0.099,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760768052149,0.0448832,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768053163,0.001,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768053324,0.001,3883.8,3883.3,0.4626]
["bitfinex","ETHUSD",1760768053526,0.001,3883.8,3883.3,0.4646]
["bitfinex","ETHUSD",1760768053726,0.1,3883.8,3883.3,0.4646]
["bitfinex","ETHUSD",1760768053934,0.1,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768054429,0.001,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768055254,0.001,3883.8,3883.3,0.4626]
["bitfinex","ETHUSD",1760768055615,0.001,3883.8,3883.3,0.56587311]
["bitfinex","ETHUSD",1760768056464,0.128,3883.5,3883.3,0.56587311]
["bitfinex","ETHUSD",1760768057614,0.128,3883.5,3883.4,0.48635063]
["bitfinex","ETHUSD",1760768057948,0.129,3883.8,3883.4,0.4606]
["bitfinex","ETHUSD",1760768058164,0.129,3883.8,3883.5,0.4606]
["bitfinex","ETHUSD",1760768059818,0.129,3883.8,3883.4,0.77448835]
["bitfinex","ETHUSD",1760768059819,0.129,3883.8,3883.6,0.4606]
["bitfinex","ETHUSD",1760768060539,0.129,3883.8,3883.5,0.6336]
["bitfinex","ETHUSD",1760768060937,0.129,3883.8,3883.5,1.0942]
["bitfinex","ETHUSD",1760768061933,0.129,3883.8,3883.7,0.6336]
["bitfinex","ETHUSD",1760768071649,0.001,3884.2,3883.9,0.6336]
["bitfinex","ETHUSD",1760768071848,0.001,3884.2,3884.1,0.6336]
["bitfinex","ETHUSD",1760768072048,0.001,3884.2,3883.8,0.6336]
["bitfinex","ETHUSD",1760768072575,0.1,3884.2,3883.8,0.6336]
["bitfinex","ETHUSD",1760768072870,0.099,3884.1,3883.8,0.6336]
["bitfinex","ETHUSD",1760768073074,0.001,3884.2,3883.8,0.6336]
["bitfinex","ETHUSD",1760768073274,1.728,3883.9,3883.3,0.002]
["bitfinex","ETHUSD",1760768073444,0.068,3883.8,3883.4,0.6336]
["bitfinex","ETHUSD",1760768073638,0.167,3883.8,3883.4,0.6336]
["bitfinex","ETHUSD",1760768075355,0.068,3883.8,3883.4,0.6336]
["bitfinex","ETHUSD",1760768075569,3.04328021,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768075743,3.01228021,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768076149,2.94428021,3883.8,3883.4,0.4305]
["bitfinex","ETHUSD",1760768076458,2.94428021,3883.8,3883.5,0.4305]
["bitfinex","ETHUSD",1760768076664,2.94428021,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768077067,0.099,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768077257,2.94428021,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760768077458,0.099,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768077657,0.099,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760768080899,0.04488527,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768081719,0.04488527,3883.7,3883.4,0.4305]
["bitfinex","ETHUSD",1760768081891,0.128,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760768082093,0.04488527,3883.7,3883.6,0.6336]
["bitfinex","ETHUSD",1760768082270,0.17288527,3883.7,3883.6,0.6336]
["bitfinex","ETHUSD",1760768082475,0.17288527,3883.7,3883.4,0.6336]
["bitfinex","ETHUSD",1760768082675,0.128,3883.7,3883.6,0.6336]
["bitfinex","ETHUSD",1760768082892,0.128,3883.7,3883.6,0.4305]
["bitfinex","ETHUSD",1760768083467,0.128,3883.7,3883.6,0.6336]
["bitfinex","ETHUSD",1760768083665,0.128,3883.7,3883.6,1.0641]
["bitfinex","ETHUSD",1760768084068,0.128,3883.7,3883.6,0.6336]
["bitfinex","ETHUSD",1760768084267,0.128,3883.7,3883.6,1.0641]
["bitfinex","ETHUSD",1760768085400,0.128,3883.7,3883.6,0.6336]
["bitfinex","ETHUSD",1760768085624,0.128,3883.7,3883.6,1.0641]
["bitfinex","ETHUSD",1760768086884,0.001,3883.8,3883.6,1.0641]
["bitfinex","ETHUSD",1760768087198,0.001,3883.8,3883.7,1.0641]
["bitfinex","ETHUSD",1760768087714,0.001,3883.8,3883.7,1.16735924]
["bitfinex","ETHUSD",1760768088487,0.001,3883.8,3883.7,0.73685924]
["bitfinex","ETHUSD",1760768088693,0.001,3883.8,3883.7,1.16735924]
["bitfinex","ETHUSD",1760768089995,0.001,3883.8,3883.3,0.4325]
["bitfinex","ETHUSD",1760768090309,0.001,3883.8,3883.5,0.6336]
["bitfinex","ETHUSD",1760768090718,0.001,3883.8,3883.6,0.6336]
["bitfinex","ETHUSD",1760768093626,0.001,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768093627,0.1663,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768093927,0.001,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768094130,0.1,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768095226,0.099,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760768095730,0.001,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768095932,0.1,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760768096418,0.1,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760768098699,0.001,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760768100655,0.001,3883.8,3883.6,0.4562]
["bitfinex","ETHUSD",1760768101216,0.001,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760768101422,0.001,3883.8,3883.7,0.4542]
["bitfinex","ETHUSD",1760768105961,0.001,3883.8,3883.7,1.0878]
["bitfinex","ETHUSD",1760768106730,0.001,3883.8,3883.7,0.6336]
["bitfinex","ETHUSD",1760768110765,0.001,3883.8,3883.7,3.80566417]
["bitfinex","ETHUSD",1760768110966,0.001,3883.8,3883.7,1.25654864]
["bitfinex","ETHUSD",1760768111275,0.001,3883.8,3883.7,0.7616]
["bitfinex","ETHUSD",1760768111578,0.001,3883.8,3883.7,0.6336]
["bitfinex","ETHUSD",1760768111800,0.001,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760768111801,0.1,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760768111986,0.227,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760768112147,0.227,3883.7,3883.6,0.6356]
["bitfinex","ETHUSD",1760768112346,0.227,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760768112347,5.48886674,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760768112646,8.06373091,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760768113462,5.48886674,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760768113874,5.53376047,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760768114067,8.10862464,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760768114272,8.42106486,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760768115362,2.57506308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760768115576,4.6155033,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760768115898,4.6155033,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1760768115899,4.30326203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760768116098,8.14956899,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760768116309,8.24856899,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760768117003,8.53657426,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760768117165,5.96131223,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760768117776,5.64887201,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760768118778,6.05292548,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760768119198,8.62818751,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760768121099,8.62818751,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1760768121100,4.43132835,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1760768121272,7.93479407,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760768121677,8.03599407,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760768122800,4.30359367,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760768123122,4.30372635,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768123702,1.728,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768124094,1.8292,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768125801,1.8741085,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768128178,1.7729085,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768129397,2.17701415,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768135697,2.17701415,3882.4,3882.3,1.0689]
["bitfinex","ETHUSD",1760768135902,1.7729085,3882.4,3882.3,1.0689]
["bitfinex","ETHUSD",1760768137093,1.728,3882.4,3882.3,1.0689]
["bitfinex","ETHUSD",1760768137695,1.728,3882.4,3882.3,0.4353]
["bitfinex","ETHUSD",1760768138528,2.94640945,3882.5,3882.3,0.4353]
["bitfinex","ETHUSD",1760768138717,0.04490311,3882.4,3882.3,0.4353]
["bitfinex","ETHUSD",1760768139896,0.04490311,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768140708,2.62062946,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768141500,2.72082946,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768141727,0.04490311,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768142230,1.77290311,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768143203,4.34862946,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760768145435,4.34862946,3882.4,3880.4,0.4343]
["bitfinex","ETHUSD",1760768145436,4.30419084,3881.7,3880.4,0.4343]
["bitfinex","ETHUSD",1760768145732,4.30425721,3881.6,3880.5,0.4333]
["bitfinex","ETHUSD",1760768145919,4.59226248,3881.6,3880.5,0.4333]
["bitfinex","ETHUSD",1760768146230,4.69226248,3881.6,3880.5,0.4333]
["bitfinex","ETHUSD",1760768147098,4.73718344,3881.6,3880.5,0.4333]
["bitfinex","ETHUSD",1760768148123,4.73718344,3881.6,3880.6,0.6336]
["bitfinex","ETHUSD",1760768148532,5.14138397,3881.6,3880.6,0.6336]
["bitfinex","ETHUSD",1760768148745,4.30445634,3881.3,3880.6,0.6336]
["bitfinex","ETHUSD",1760768148904,7.25086579,3881.3,3880.6,0.6336]
["bitfinex","ETHUSD",1760768149105,7.4817247,3881.3,3880.4,0.001]
["bitfinex","ETHUSD",1760768149320,1.728,3881.2,3880.4,0.001]
["bitfinex","ETHUSD",1760768149507,2.57672189,3880.9,3880.6,0.4333]
["bitfinex","ETHUSD",1760768149740,4.67440945,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760768149952,4.67440945,3880.9,3880.8,0.4343]
["bitfinex","ETHUSD",1760768150307,4.67440945,3880.9,3880.8,1.0679]
["bitfinex","ETHUSD",1760768151647,1.77292356,3880.9,3880.8,1.0679]
["bitfinex","ETHUSD",1760768154122,2.10436378,3880.9,3880.8,1.0679]
["bitfinex","ETHUSD",1760768154313,1.77292356,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768155915,1.77292356,3880.9,3880.8,1.0679]
["bitfinex","ETHUSD",1760768157311,2.17716465,3880.9,3880.8,1.0679]
["bitfinex","ETHUSD",1760768158356,2.17716465,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768159435,1.77292356,3880.9,3880.8,1.0871]
["bitfinex","ETHUSD",1760768160316,1.77292356,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768160838,1.77292356,3880.9,3880.8,1.0871]
["bitfinex","ETHUSD",1760768161860,1.77292356,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768164762,4.34964545,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768165048,1.77292356,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768165858,1.77292356,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768166228,1.77292356,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768166621,1.77292356,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768167445,1.77292356,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768168253,1.77292356,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768168960,1.77292356,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768169159,4.71933301,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768173262,4.71933301,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768173668,1.77292356,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768174258,4.71933301,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768174458,4.71933301,3880.9,3880.8,0.4434]
["bitfinex","ETHUSD",1760768175889,4.71933301,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768176985,1.77292356,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768178189,1.77292356,3880.9,3880.8,0.4434]
["bitfinex","ETHUSD",1760768180170,4.71933301,3880.9,3880.8,0.4434]
["bitfinex","ETHUSD",1760768180589,5.0299399,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768181268,4.71933301,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768181477,4.81833301,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768181665,4.71933301,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768182396,7.3950549,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768182602,7.68306017,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768183697,4.71933301,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768184573,4.67440945,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768187364,4.71933336,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768188705,4.71933336,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768193102,1.77292391,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768196188,0.04492391,3880.9,3880.8,1.077]
["bitfinex","ETHUSD",1760768196776,1.728,3881.1,3880.9,0.6336]
["bitfinex","ETHUSD",1760768197017,1.728,3881.1,3881.0,1.0864]
["bitfinex","ETHUSD",1760768199327,1.728,3881.1,3881.0,0.6336]
["bitfinex","ETHUSD",1760768199948,0.1288,3881.0,3880.8,0.4538]
["bitfinex","ETHUSD",1760768200130,6.392,3881.2,3880.8,0.001]
["bitfinex","ETHUSD",1760768200433,6.43691918,3881.2,3880.8,0.001]
["bitfinex","ETHUSD",1760768200605,6.43691918,3881.2,3880.9,0.4528]
["bitfinex","ETHUSD",1760768201447,6.392,3881.2,3880.9,0.4528]
["bitfinex","ETHUSD",1760768202545,6.392,3881.2,3881.0,0.6336]
["bitfinex","ETHUSD",1760768204661,1.728,3881.1,3881.0,0.6336]
["bitfinex","ETHUSD",1760768204838,6.43691917,3881.2,3880.8,0.001]
["bitfinex","ETHUSD",1760768204839,0.04691917,3881.2,3881.1,1.3173]
["bitfinex","ETHUSD",1760768205821,0.002,3881.2,3881.1,1.3173]
["bitfinex","ETHUSD",1760768209137,0.04691687,3881.2,3881.1,1.3173]
["bitfinex","ETHUSD",1760768210645,0.35752376,3881.2,3881.1,0.6336]
["bitfinex","ETHUSD",1760768210852,0.35752376,3881.2,3880.8,0.001]
["bitfinex","ETHUSD",1760768211142,0.31060689,3881.1,3880.8,0.001]
["bitfinex","ETHUSD",1760768211342,0.31060689,3881.1,3880.8,0.4538]
["bitfinex","ETHUSD",1760768211552,0.31060689,3881.1,3880.9,0.6336]
["bitfinex","ETHUSD",1760768212047,0.31060689,3881.1,3880.8,0.001]
["bitfinex","ETHUSD",1760768212354,0.31060689,3881.1,3880.9,0.6336]
["bitfinex","ETHUSD",1760768212643,0.002,3881.2,3880.9,0.6336]
["bitfinex","ETHUSD",1760768213843,0.31260689,3881.2,3880.9,0.6336]
["bitfinex","ETHUSD",1760768214878,0.1288,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768215860,0.53840689,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768217133,0.58333023,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768219332,0.48433023,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768219584,0.04492334,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768221265,0.04492334,3880.9,3880.8,1.0937]
["bitfinex","ETHUSD",1760768221466,0.04492334,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768224058,2.08353023,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768224258,2.18253023,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768224958,2.18253023,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768225165,8.57253023,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768228167,11.10432878,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768228915,11.39233405,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768230004,11.43726215,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768230303,11.84154743,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768230806,9.16582554,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768231009,8.52228528,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768231297,8.56721025,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768232069,8.16292497,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760768232483,8.16292497,3880.9,3880.8,1.0975]
["bitfinex","ETHUSD",1760768232908,8.118,3880.9,3880.8,1.0975]
["bitfinex","ETHUSD",1760768233209,8.118,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768233570,8.118,3880.9,3880.8,1.0975]
["bitfinex","ETHUSD",1760768234774,8.16292327,3880.9,3880.8,1.0975]
["bitfinex","ETHUSD",1760768234974,6.39,3880.9,3880.8,1.0975]
["bitfinex","ETHUSD",1760768235374,6.4349233,3880.9,3880.8,1.0975]
["bitfinex","ETHUSD",1760768235674,6.39,3880.9,3880.8,1.0975]
["bitfinex","ETHUSD",1760768235905,6.39,3880.9,3880.8,0.6346]
["bitfinex","ETHUSD",1760768236906,6.39,3880.9,3880.8,0.5846]
["bitfinex","ETHUSD",1760768237274,6.43492338,3880.9,3880.8,1.0475]
["bitfinex","ETHUSD",1760768239408,6.43492338,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760768239588,6.74553027,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760768240403,6.84453027,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760768240812,6.79960689,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760768241184,6.70060689,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760768241374,0.099,3880.8,3880.4,0.001]
["bitfinex","ETHUSD",1760768241578,6.70060689,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760768241805,1.728,3880.8,3880.4,0.001]
["bitfinex","ETHUSD",1760768242017,1.728,3880.8,3880.1,0.4629]
["bitfinex","ETHUSD",1760768242018,0.1288,3880.4,3880.1,0.4629]
["bitfinex","ETHUSD",1760768242392,1.728,3880.8,3880.2,0.4629]
["bitfinex","ETHUSD",1760768243111,1.728,3880.6,3880.2,0.4629]
["bitfinex","ETHUSD",1760768243522,1.827,3880.6,3880.0,0.101]
["bitfinex","ETHUSD",1760768243724,1.728,3880.6,3880.0,0.101]
["bitfinex","ETHUSD",1760768244032,1.77292733,3880.6,3880.1,0.6336]
["bitfinex","ETHUSD",1760768245423,1.77292733,3880.6,3880.1,1.0965]
["bitfinex","ETHUSD",1760768249431,1.77292733,3880.6,3880.1,0.6336]
["bitfinex","ETHUSD",1760768249619,1.87192733,3880.6,3880.1,0.6336]
["bitfinex","ETHUSD",1760768250129,1.728,3880.2,3880.1,0.6336]
["bitfinex","ETHUSD",1760768250845,1.77292986,3880.2,3880.1,0.6336]
["bitfinex","ETHUSD",1760768251150,1.77292986,3880.2,3880.1,0.6346]
["bitfinex","ETHUSD",1760768253248,1.77292986,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760768254953,1.87192986,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760768256354,1.77292986,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760768258452,2.17723286,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760768258652,0.04492986,3880.2,3880.1,1.2908]
["bitfinex","ETHUSD",1760768261340,2.94973257,3880.3,3880.1,1.2908]
["bitfinex","ETHUSD",1760768261541,1.728,3880.2,3880.1,0.8527]
["bitfinex","ETHUSD",1760768262266,1.728,3880.2,3880.1,1.2908]
["bitfinex","ETHUSD",1760768262460,1.728,3880.2,3880.1,1.0727]
["bitfinex","ETHUSD",1760768264851,0.40429099,3880.6,3880.1,1.0727]
["bitfinex","ETHUSD",1760768265057,0.40429099,3880.6,3880.3,0.6336]
["bitfinex","ETHUSD",1760768265058,2.13229099,3880.6,3880.3,0.6336]
["bitfinex","ETHUSD",1760768265566,2.13229099,3880.6,3880.5,0.6336]
["bitfinex","ETHUSD",1760768265755,2.13229099,3880.6,3880.5,1.0717]
["bitfinex","ETHUSD",1760768266464,2.13229099,3880.6,3880.5,0.4381]
["bitfinex","ETHUSD",1760768266666,2.94973257,3880.7,3880.5,0.4381]
["bitfinex","ETHUSD",1760768267037,1.728,3880.6,3880.1,0.6346]
["bitfinex","ETHUSD",1760768267370,1.728,3880.6,3880.3,0.6336]
["bitfinex","ETHUSD",1760768267573,1.728,3880.6,3880.1,0.6346]
["bitfinex","ETHUSD",1760768267780,0.04492507,3880.5,3880.3,0.6336]
["bitfinex","ETHUSD",1760768268142,0.04492507,3880.5,3880.4,0.4381]
["bitfinex","ETHUSD",1760768270266,0.04492507,3880.5,3880.4,1.0717]
["bitfinex","ETHUSD",1760768270468,6.392,3880.9,3880.5,0.6336]
["bitfinex","ETHUSD",1760768270773,1.728,3880.8,3880.7,0.6336]
["bitfinex","ETHUSD",1760768271441,0.1288,3880.7,3880.4,0.6336]
["bitfinex","ETHUSD",1760768271652,0.1288,3880.4,3880.2,0.6336]
["bitfinex","ETHUSD",1760768272382,0.1288,3880.4,3880.3,1.0717]
["bitfinex","ETHUSD",1760768275277,1.8568,3880.4,3880.3,0.6336]
["bitfinex","ETHUSD",1760768275988,0.04492432,3880.5,3880.4,0.6336]
["bitfinex","ETHUSD",1760768276195,0.04492432,3880.5,3880.4,1.0717]
["bitfinex","ETHUSD",1760768280697,0.1308,3880.9,3880.4,1.0717]
["bitfinex","ETHUSD",1760768280902,0.1308,3880.9,3880.6,0.6336]
["bitfinex","ETHUSD",1760768281112,0.1308,3880.9,3880.8,0.6336]
["bitfinex","ETHUSD",1760768281471,0.1308,3880.9,3880.8,1.1043]
["bitfinex","ETHUSD",1760768281675,0.1308,3880.9,3880.8,1.2351]
["bitfinex","ETHUSD",1760768283107,0.1308,3880.9,3880.8,0.7644]
["bitfinex","ETHUSD",1760768283312,0.1308,3880.9,3880.8,1.2351]
["bitfinex","ETHUSD",1760768290029,0.1308,3880.9,3880.8,0.7644]
["bitfinex","ETHUSD",1760768290934,0.1308,3880.9,3880.8,1.2391]
["bitfinex","ETHUSD",1760768294033,0.002,3880.9,3880.8,1.2391]
["bitfinex","ETHUSD",1760768294835,0.002,3880.9,3880.8,0.7644]
["bitfinex","ETHUSD",1760768299547,0.002,3880.9,3880.8,0.1308]
["bitfinex","ETHUSD",1760768306025,0.002,3880.9,3880.8,0.7644]
["bitfinex","ETHUSD",1760768306225,0.002,3880.9,3880.8,1.2391]
["bitfinex","ETHUSD",1760768306821,0.002,3880.9,3880.8,0.7644]
["bitfinex","ETHUSD",1760768310650,0.002,3880.9,3880.8,0.1308]
["bitfinex","ETHUSD",1760768310847,0.101,3880.9,3880.8,0.1308]
["bitfinex","ETHUSD",1760768311250,0.002,3880.9,3880.8,0.1308]
["bitfinex","ETHUSD",1760768312348,0.002,3880.9,3880.8,0.7644]
["bitfinex","ETHUSD",1760768314724,0.101,3880.9,3880.8,0.7644]
["bitfinex","ETHUSD",1760768318552,0.002,3880.9,3880.8,0.7644]
["bitfinex","ETHUSD",1760768320980,0.002,3880.9,3880.8,0.6336]
["bitfinex","ETHUSD",1760768322089,0.002,3880.9,3880.8,0.73695396]
["bitfinex","ETHUSD",1760768323589,0.002,3880.9,3880.8,0.6336]
["bitfinex","ETHUSD",1760768325845,0.101,3880.9,3880.8,0.6336]
["bitfinex","ETHUSD",1760768326912,0.1288,3880.8,3880.4,0.6336]
["bitfinex","ETHUSD",1760768327113,0.101,3880.9,3880.3,0.001]
["bitfinex","ETHUSD",1760768327114,1.8568,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768327612,1.9558,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768329182,2.00072787,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768332711,2.31133476,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768332920,2.59934003,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768333117,5.17639394,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768333275,5.27979091,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768334208,5.23486304,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768335491,2.14200386,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768336109,1.728,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768337313,1.77293107,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768337525,2.1772423,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768337720,2.1772423,3880.4,3880.3,0.4395]
["bitfinex","ETHUSD",1760768338123,2.1772423,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768338929,2.1772423,3880.4,3880.3,0.4395]
["bitfinex","ETHUSD",1760768339643,2.2762423,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768340432,2.2782423,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768340741,2.1792423,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768343736,2.48984919,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768344035,2.1792423,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768351446,4.75629621,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768351741,5.45390837,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768351942,5.04959714,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768354538,4.95059714,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768354834,2.08553796,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768355210,1.77493107,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768358727,2.17923376,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768359154,2.17923376,3880.4,3880.3,0.47]
["bitfinex","ETHUSD",1760768360260,0.45123376,3880.4,3880.3,0.47]
["bitfinex","ETHUSD",1760768360441,2.17923376,3880.4,3880.3,0.47]
["bitfinex","ETHUSD",1760768367095,2.17923376,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768369095,2.17923376,3880.4,3880.3,0.4346]
["bitfinex","ETHUSD",1760768370897,2.17923376,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768372914,2.17923376,3880.4,3880.3,0.4346]
["bitfinex","ETHUSD",1760768373291,2.17923376,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768374087,2.17923376,3880.4,3880.3,0.4346]
["bitfinex","ETHUSD",1760768375104,0.45123376,3880.4,3880.3,1.0682]
["bitfinex","ETHUSD",1760768375319,0.04693107,3880.4,3880.3,1.0682]
["bitfinex","ETHUSD",1760768375821,0.002,3880.4,3880.3,1.0682]
["bitfinex","ETHUSD",1760768377021,0.002,3880.4,3880.3,1.0939712]
["bitfinex","ETHUSD",1760768377228,0.002,3880.4,3880.3,1.1973305]
["bitfinex","ETHUSD",1760768378083,0.04692092,3880.4,3880.3,1.1973305]
["bitfinex","ETHUSD",1760768380820,0.002,3880.4,3880.3,1.1973305]
["bitfinex","ETHUSD",1760768381225,0.002,3880.4,3880.3,3.77445082]
["bitfinex","ETHUSD",1760768381436,0.002,3880.4,3880.3,1.3003593]
["bitfinex","ETHUSD",1760768381592,0.002,3880.4,3880.3,1.1715593]
["bitfinex","ETHUSD",1760768383624,0.002,3880.4,3880.3,3.87747962]
["bitfinex","ETHUSD",1760768390360,0.002,3880.4,3880.3,1.3003593]
["bitfinex","ETHUSD",1760768390547,0.002,3880.4,3880.3,3.87747962]
["bitfinex","ETHUSD",1760768393026,0.002,3880.4,3880.3,1.3003593]
["bitfinex","ETHUSD",1760768393226,0.002,3880.4,3880.3,3.87747962]
["bitfinex","ETHUSD",1760768394179,0.002,3880.4,3880.3,0.7379593]
["bitfinex","ETHUSD",1760768395345,0.002,3880.4,3880.3,0.1043593]
["bitfinex","ETHUSD",1760768395546,0.002,3880.4,3880.3,0.7379593]
["bitfinex","ETHUSD",1760768396162,0.002,3880.4,3880.3,0.1043593]
["bitfinex","ETHUSD",1760768397887,0.002,3880.4,3880.3,0.5379593]
["bitfinex","ETHUSD",1760768400290,0.002,3880.4,3880.3,3.79125082]
["bitfinex","ETHUSD",1760768401094,0.002,3880.4,3880.3,1.1883593]
["bitfinex","ETHUSD",1760768402636,0.002,3880.4,3880.3,3.76547962]
["bitfinex","ETHUSD",1760768404521,0.002,3880.4,3880.3,3.79125082]
["bitfinex","ETHUSD",1760768404673,0.002,3880.4,3880.3,3.92005082]
["bitfinex","ETHUSD",1760768405787,0.002,3880.4,3880.3,3.89427962]
["bitfinex","ETHUSD",1760768408715,0.002,3880.8,3880.7,3.21045469]
["bitfinex","ETHUSD",1760768409101,0.002,3880.8,3880.7,3.68265469]
["bitfinex","ETHUSD",1760768409295,0.002,3880.8,3880.7,3.91477128]
["bitfinex","ETHUSD",1760768409505,0.002,3880.8,3880.7,3.94053982]
["bitfinex","ETHUSD",1760768410017,0.002,3880.8,3880.7,5.66853982]
["bitfinex","ETHUSD",1760768410204,0.002,3880.8,3880.7,5.64277128]
["bitfinex","ETHUSD",1760768412491,0.002,3881.3,3881.1,3.21018911]
["bitfinex","ETHUSD",1760768412825,0.002,3881.3,3881.1,3.453755]
["bitfinex","ETHUSD",1760768413021,0.002,3881.3,3881.1,4.054755]
["bitfinex","ETHUSD",1760768413318,0.002,3881.3,3881.1,4.15805238]
["bitfinex","ETHUSD",1760768414725,0.002,3881.3,3881.2,3.21012272]
["bitfinex","ETHUSD",1760768414898,0.002,3881.3,3881.2,3.68232272]
["bitfinex","ETHUSD",1760768415312,0.002,3881.3,3881.2,6.41512272]
["bitfinex","ETHUSD",1760768415508,0.002,3881.3,3881.2,8.14312272]
["bitfinex","ETHUSD",1760768419816,0.002,3881.3,3881.2,7.50952272]
["bitfinex","ETHUSD",1760768422538,0.002,3881.3,3881.2,4.43332272]
["bitfinex","ETHUSD",1760768422712,0.002,3881.3,3881.2,4.45908794]
["bitfinex","ETHUSD",1760768422910,0.002,3881.3,3881.2,4.43332272]
["bitfinex","ETHUSD",1760768423231,0.002,3881.3,3881.2,5.56488794]
["bitfinex","ETHUSD",1760768423533,0.002,3881.3,3881.2,5.53912272]
["bitfinex","ETHUSD",1760768424037,0.002,3881.3,3881.2,5.06692272]
["bitfinex","ETHUSD",1760768424332,0.002,3881.3,3881.2,5.09268794]
["bitfinex","ETHUSD",1760768425009,0.101,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760768425208,0.101,3881.3,3881.2,2.80863717]
["bitfinex","ETHUSD",1760768425412,0.101,3881.3,3881.2,3.44223717]
["bitfinex","ETHUSD",1760768425922,0.101,3881.3,3881.2,0.86571445]
["bitfinex","ETHUSD",1760768429105,0.101,3881.3,3881.2,0.73691445]
["bitfinex","ETHUSD",1760768431820,0.101,3881.3,3881.2,0.69201045]
["bitfinex","ETHUSD",1760768432019,0.2298,3881.3,3881.2,0.69201045]
["bitfinex","ETHUSD",1760768432228,3.17776112,3881.3,3880.3,0.001]
["bitfinex","ETHUSD",1760768432534,0.1288,3881.0,3880.6,0.69201045]
["bitfinex","ETHUSD",1760768432737,0.099,3880.9,3880.7,0.6336]
["bitfinex","ETHUSD",1760768432939,0.1288,3881.0,3880.6,0.69201045]
["bitfinex","ETHUSD",1760768432940,0.099,3880.8,3880.6,0.69201045]
["bitfinex","ETHUSD",1760768433137,0.099,3880.7,3880.6,0.69201045]
["bitfinex","ETHUSD",1760768433464,0.099,3880.7,3880.6,0.6336]
["bitfinex","ETHUSD",1760768435143,0.1288,3881.0,3880.7,0.6336]
["bitfinex","ETHUSD",1760768435322,0.1288,3881.0,3880.8,0.02576788]
["bitfinex","ETHUSD",1760768435522,0.2278,3881.0,3880.8,0.02576788]
["bitfinex","ETHUSD",1760768436825,0.2278,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1760768437560,0.099,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1760768439864,0.1288,3881.0,3880.6,0.1308]
["bitfinex","ETHUSD",1760768440065,0.04691474,3881.3,3880.7,0.6336]
["bitfinex","ETHUSD",1760768440385,0.001,3881.2,3880.7,0.6336]
["bitfinex","ETHUSD",1760768440563,0.001,3881.2,3880.9,0.6336]
["bitfinex","ETHUSD",1760768441156,0.001,3881.2,3881.0,0.80931474]
["bitfinex","ETHUSD",1760768447466,0.1,3881.2,3881.0,0.80931474]
["bitfinex","ETHUSD",1760768450016,0.001,3881.2,3881.0,0.80931474]
["bitfinex","ETHUSD",1760768450299,0.001,3881.2,3881.1,1.09566589]
["bitfinex","ETHUSD",1760768450470,0.001,3881.2,3881.1,1.45606589]
["bitfinex","ETHUSD",1760768451484,0.001,3881.2,3881.1,1.4303]
["bitfinex","ETHUSD",1760768451686,0.001,3881.2,3881.1,1.45606589]
["bitfinex","ETHUSD",1760768451897,0.001,3881.2,3881.1,1.4303]
["bitfinex","ETHUSD",1760768452267,0.001,3881.2,3881.1,4.032655]
["bitfinex","ETHUSD",1760768454314,0.001,3881.2,3881.1,4.13568911]
["bitfinex","ETHUSD",1760768454488,0.001,3881.2,3881.1,4.161455]
["bitfinex","ETHUSD",1760768454688,0.001,3881.2,3881.1,4.13568911]
["bitfinex","ETHUSD",1760768455318,0.001,3881.2,3881.1,4.161455]
["bitfinex","ETHUSD",1760768455483,0.001,3881.2,3881.1,4.13568911]
["bitfinex","ETHUSD",1760768455687,0.001,3881.2,3881.1,4.161455]
["bitfinex","ETHUSD",1760768458222,0.001,3881.2,3881.1,5.889455]
["bitfinex","ETHUSD",1760768458523,0.001,3881.2,3881.1,5.86368911]
["bitfinex","ETHUSD",1760768463018,0.001,3881.2,3881.1,4.13568911]
["bitfinex","ETHUSD",1760768463232,0.001,3881.2,3881.1,4.161455]
["bitfinex","ETHUSD",1760768466242,0.001,3881.2,3881.1,4.13568911]
["bitfinex","ETHUSD",1760768468559,0.001,3881.2,3881.1,3.69938911]
["bitfinex","ETHUSD",1760768468757,0.001,3881.2,3881.1,4.17348911]
["bitfinex","ETHUSD",1760768469564,0.001,3881.2,3881.1,4.199255]
["bitfinex","ETHUSD",1760768470454,0.001,3881.2,3881.1,3.46978911]
["bitfinex","ETHUSD",1760768471457,0.001,3881.2,3881.1,3.94388911]
["bitfinex","ETHUSD",1760768476876,0.001,3881.2,3881.1,3.46978911]
["bitfinex","ETHUSD",1760768477767,0.001,3881.2,3881.1,0.2596]
["bitfinex","ETHUSD",1760768477973,0.1,3881.2,3881.1,0.2596]
["bitfinex","ETHUSD",1760768478583,0.1,3881.2,3881.1,0.8932]
["bitfinex","ETHUSD",1760768479163,0.1,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1760768480391,0.1,3881.2,3881.0,0.6356]
["bitfinex","ETHUSD",1760768480602,0.099,3881.1,3881.0,0.1053294]
["bitfinex","ETHUSD",1760768480795,0.2278,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768484412,0.27271278,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768484617,0.2278,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768487409,0.27271352,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768488732,0.17371352,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768489093,0.27271352,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768490532,2.00071352,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768490707,1.9558,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768490912,2.67063117,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768491110,11.92522555,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768492319,11.52099868,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760768493451,4.30485469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760768493647,1.8568,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1760768493821,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760768494142,4.30525316,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768494454,5.86368273,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768494662,8.53993589,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768495008,5.96268273,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768495239,6.41198289,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768498039,8.98923605,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768498215,6.41198289,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768498531,6.25472271,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768498846,8.83197587,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768500121,6.25472271,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768500818,5.94411841,3880.1,3880.0,0.060074]
["bitfinex","ETHUSD",1760768501010,5.94411841,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768501211,5.89918941,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768502250,5.94412114,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768503453,6.25472544,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768504542,6.15572544,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768504749,5.84512114,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768505268,5.94412114,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768505556,5.35795648,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768505955,2.30804798,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768506161,5.35795648,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768506862,5.66856078,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768507755,5.26418962,3880.1,3880.0,0.015148]
["bitfinex","ETHUSD",1760768508250,5.26418962,3880.1,3880.0,0.016148]
["bitfinex","ETHUSD",1760768508676,5.26618962,3880.1,3880.0,0.016148]
["bitfinex","ETHUSD",1760768509084,11.65618962,3880.1,3880.0,0.016148]
["bitfinex","ETHUSD",1760768512066,14.23344278,3880.1,3880.0,0.016148]
["bitfinex","ETHUSD",1760768512987,11.65618962,3880.1,3880.0,0.016148]
["bitfinex","ETHUSD",1760768513351,14.23344278,3880.1,3880.0,0.016148]
["bitfinex","ETHUSD",1760768514519,14.33685526,3880.1,3880.0,0.016148]
["bitfinex","ETHUSD",1760768516536,14.33685526,3880.1,3879.6,0.001]
["bitfinex","ETHUSD",1760768516537,2.57738601,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760768516708,4.44598601,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760768516892,4.54678601,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760768517090,4.6502017,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1760768517899,4.30545244,3879.8,3879.6,0.001]
["bitfinex","ETHUSD",1760768518198,4.30558531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1760768518519,4.30558531,3879.6,3879.3,0.001]
["bitfinex","ETHUSD",1760768518520,4.3057182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760768518689,7.567231,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760768518886,7.95603627,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760768520936,4.43458465,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760768521294,4.53538465,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760768522858,4.43458465,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760768523327,10.92538465,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760768523527,4.30598401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768523728,10.20780101,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768524153,10.61226044,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768524664,8.03427643,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768524864,8.03427643,3879.0,3878.9,0.4418]
["bitfinex","ETHUSD",1760768524865,5.08336793,3879.0,3878.9,0.4418]
["bitfinex","ETHUSD",1760768525251,7.7063005,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768525536,10.657209,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768525741,10.758009,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768526339,11.0686133,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768526533,10.56335387,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768526749,10.66415387,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760768526957,10.95215914,3879.0,3878.9,0.00014606]
["bitfinex","ETHUSD",1760768527169,10.95215914,3879.0,3878.8,0.001]
["bitfinex","ETHUSD",1760768527170,2.57805047,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1760768527351,4.6789085,3878.1,3878.0,0.17944493]
["bitfinex","ETHUSD",1760768527659,1.728,3878.0,3877.8,0.4408]
["bitfinex","ETHUSD",1760768527827,1.728,3878.0,3877.5,0.4408]
["bitfinex","ETHUSD",1760768528033,1.728,3877.5,3877.0,0.2207]
["bitfinex","ETHUSD",1760768528258,2.9509085,3877.6,3877.0,0.2207]
["bitfinex","ETHUSD",1760768528460,1.728,3877.2,3877.0,0.2207]
["bitfinex","ETHUSD",1760768528778,2.67426082,3877.3,3877.1,0.4408]
["bitfinex","ETHUSD",1760768529053,2.38176354,3877.3,3877.1,0.4408]
["bitfinex","ETHUSD",1760768529255,0.04496051,3877.3,3877.1,0.4408]
["bitfinex","ETHUSD",1760768531462,1.728,3877.4,3877.1,0.4408]
["bitfinex","ETHUSD",1760768533434,1.728,3877.4,3877.0,0.2207]
["bitfinex","ETHUSD",1760768533633,1.728,3877.4,3877.1,0.4408]
["bitfinex","ETHUSD",1760768534935,0.1288,3877.1,3877.0,0.2207]
["bitfinex","ETHUSD",1760768535440,0.1288,3877.1,3877.0,0.6615]
["bitfinex","ETHUSD",1760768535853,0.17375981,3877.1,3877.0,0.6615]
["bitfinex","ETHUSD",1760768537060,0.17375981,3877.1,3877.0,1.2951]
["bitfinex","ETHUSD",1760768537246,0.04495981,3877.1,3877.0,1.2951]
["bitfinex","ETHUSD",1760768537642,0.04495981,3877.1,3877.0,3.8744139]
["bitfinex","ETHUSD",1760768537873,0.1288,3877.3,3877.1,0.6336]
["bitfinex","ETHUSD",1760768538067,0.1288,3877.3,3877.2,1.0744]
["bitfinex","ETHUSD",1760768540286,0.1288,3877.3,3877.2,0.4408]
["bitfinex","ETHUSD",1760768540656,0.1288,3877.5,3877.2,0.4408]
["bitfinex","ETHUSD",1760768541064,0.1288,3877.5,3877.3,0.02579114]
["bitfinex","ETHUSD",1760768541264,0.1288,3877.5,3877.3,2.57909621]
["bitfinex","ETHUSD",1760768541576,0.1288,3877.5,3877.4,1.0744]
["bitfinex","ETHUSD",1760768542360,0.1288,3877.5,3877.4,3.65344781]
["bitfinex","ETHUSD",1760768542548,0.1288,3877.5,3877.4,1.0744]
["bitfinex","ETHUSD",1760768542753,0.1288,3877.5,3877.4,3.65344781]
["bitfinex","ETHUSD",1760768543654,0.1288,3877.5,3877.4,3.01984781]
["bitfinex","ETHUSD",1760768543849,8.52252839,3878.5,3877.5,3.21254571]
["bitfinex","ETHUSD",1760768544086,0.1288,3877.8,3877.7,0.6336]
["bitfinex","ETHUSD",1760768544461,0.1288,3877.8,3877.3,3.21270539]
["bitfinex","ETHUSD",1760768544986,0.1288,3877.8,3877.5,0.6336]
["bitfinex","ETHUSD",1760768545361,0.1288,3877.8,3877.7,0.6336]
["bitfinex","ETHUSD",1760768545562,0.1288,3877.8,3877.7,1.0744]
["bitfinex","ETHUSD",1760768546257,0.1288,3877.8,3877.3,0.6336]
["bitfinex","ETHUSD",1760768546464,0.04495028,3877.9,3877.5,0.6336]
["bitfinex","ETHUSD",1760768546465,0.1288,3877.6,3877.5,0.6336]
["bitfinex","ETHUSD",1760768546694,0.1288,3877.6,3877.5,1.0744]
["bitfinex","ETHUSD",1760768550382,0.1288,3877.6,3877.1,0.001]
["bitfinex","ETHUSD",1760768550586,0.1016,3877.5,3877.1,0.001]
["bitfinex","ETHUSD",1760768550792,1.728,3877.4,3877.1,0.001]
["bitfinex","ETHUSD",1760768551195,0.1016,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760768552402,1.728,3877.4,3877.1,0.001]
["bitfinex","ETHUSD",1760768553007,0.1016,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760768553727,1.728,3877.4,3877.1,0.001]
["bitfinex","ETHUSD",1760768553728,4.7805085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768553890,5.0911128,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768555741,7.95829892,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768557223,5.37911807,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768557722,7.95829892,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768558505,5.37911807,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768559232,11.76911807,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768559526,14.34829892,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768560592,11.76911807,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768560992,8.118,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768561228,11.0689085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768561828,11.1705085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768563727,11.0689085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768567510,8.118,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768567733,8.118,3877.2,3877.1,0.6723]
["bitfinex","ETHUSD",1760768568231,1.728,3877.2,3877.1,0.6723]
["bitfinex","ETHUSD",1760768571356,1.77296269,3877.2,3877.1,0.6723]
["bitfinex","ETHUSD",1760768574936,0.04496269,3877.2,3877.1,0.6723]
["bitfinex","ETHUSD",1760768576242,0.17376269,3877.2,3877.1,0.6723]
["bitfinex","ETHUSD",1760768578381,0.17376269,3877.2,3877.1,3.25154737]
["bitfinex","ETHUSD",1760768578584,0.04496269,3877.2,3877.1,1.3059]
["bitfinex","ETHUSD",1760768578766,0.04496269,3877.2,3877.1,3.88514737]
["bitfinex","ETHUSD",1760768579563,0.04496269,3877.2,3877.1,1.3059]
["bitfinex","ETHUSD",1760768579956,0.04496269,3877.2,3877.1,1.4347]
["bitfinex","ETHUSD",1760768580958,0.04496269,3877.2,3877.1,4.01394737]
["bitfinex","ETHUSD",1760768581158,0.04496269,3877.2,3877.1,4.03973984]
["bitfinex","ETHUSD",1760768581668,0.04496269,3877.2,3877.1,1.4347]
["bitfinex","ETHUSD",1760768581901,0.04496269,3877.2,3877.1,0.8011]
["bitfinex","ETHUSD",1760768582194,0.17376269,3877.2,3877.1,0.8011]
["bitfinex","ETHUSD",1760768584077,0.17376269,3877.2,3877.1,0.82689247]
["bitfinex","ETHUSD",1760768584405,0.17376269,3877.2,3877.1,0.8011]
["bitfinex","ETHUSD",1760768588493,0.17376269,3877.2,3877.1,0.3575]
["bitfinex","ETHUSD",1760768588697,0.17376269,3877.2,3877.1,0.1298]
["bitfinex","ETHUSD",1760768589004,0.58336699,3877.2,3877.1,0.1298]
["bitfinex","ETHUSD",1760768589291,0.58336699,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768589588,5.8120747,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768591993,6.10007997,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768592170,8.67926082,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768592558,8.72422871,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768594390,12.40624786,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768595592,12.81092767,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768595994,15.39010852,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768598472,12.81092767,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768598683,12.2123181,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768600880,12.1133181,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768601905,5.7233181,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768603376,5.7233181,3877.2,3877.1,0.4757]
["bitfinex","ETHUSD",1760768603977,5.7233181,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768604173,2.1776477,3877.2,3877.1,0.4757]
["bitfinex","ETHUSD",1760768604406,2.1776477,3877.2,3877.1,0.2215]
["bitfinex","ETHUSD",1760768604705,1.77296789,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768605012,1.77296789,3877.2,3877.1,0.6962]
["bitfinex","ETHUSD",1760768605524,1.728,3877.2,3877.1,0.6962]
["bitfinex","ETHUSD",1760768606480,0.002,3877.3,3877.1,0.6962]
["bitfinex","ETHUSD",1760768606679,0.002,3877.3,3877.2,0.4747]
["bitfinex","ETHUSD",1760768608247,0.04696084,3877.3,3877.2,0.4747]
["bitfinex","ETHUSD",1760768611797,0.1288,3877.2,3877.1,0.2215]
["bitfinex","ETHUSD",1760768612013,0.1288,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768614410,0.2278,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768615921,0.1288,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768617042,0.53343555,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768618525,8.65143555,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768620127,8.75043555,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768620327,8.65143555,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768623530,8.96203985,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768623851,11.68518596,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768625448,9.10600511,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768626683,9.00700511,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768627443,12.06124237,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768627840,14.92842849,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768628928,12.25024764,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768629127,11.65163807,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768629333,14.23081892,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768630953,14.32981892,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768632162,14.64042322,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768632754,14.92842849,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768636360,14.52379294,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760768637071,14.52379294,3877.2,3876.3,0.001]
["bitfinex","ETHUSD",1760768637072,0.1328,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1760768637244,2.4992104,3876.4,3874.5,0.10350667]
["bitfinex","ETHUSD",1760768637448,1.728,3876.0,3875.6,0.4607]
["bitfinex","ETHUSD",1760768638383,1.728,3875.7,3875.6,0.4607]
["bitfinex","ETHUSD",1760768639080,1.7729813,3875.7,3875.6,0.4607]
["bitfinex","ETHUSD",1760768645787,1.7729813,3875.7,3875.6,0.4617]
["bitfinex","ETHUSD",1760768647366,0.0449813,3875.7,3875.6,0.4617]
["bitfinex","ETHUSD",1760768648077,1.728,3876.0,3875.6,0.4617]
["bitfinex","ETHUSD",1760768648484,1.728,3875.7,3875.6,0.4617]
["bitfinex","ETHUSD",1760768649162,1.728,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760768649367,1.728,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768650297,1.77298192,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768651682,1.728,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768651877,1.77298081,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768652200,1.728,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768655093,1.77298079,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768656724,1.728,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768659210,1.7729809,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768660809,0.0449809,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760768661014,0.0449809,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768661382,0.4047555,3875.9,3875.6,0.4353]
["bitfinex","ETHUSD",1760768661588,0.4047555,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760768661793,0.4047555,3875.9,3875.7,0.4343]
["bitfinex","ETHUSD",1760768662281,0.1288,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760768663103,0.1288,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768666114,0.17377858,3875.7,3875.6,0.4353]
["bitfinex","ETHUSD",1760768667487,0.17377858,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760768673827,1.90177858,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760768674826,0.17377858,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760768675031,0.17377858,3875.7,3875.6,0.4338]
["bitfinex","ETHUSD",1760768675834,0.04497858,3875.7,3875.6,0.4338]
["bitfinex","ETHUSD",1760768678334,0.04497858,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760768679343,0.04497858,3875.7,3875.6,0.4338]
["bitfinex","ETHUSD",1760768681160,0.17377858,3875.7,3875.6,1.0674]
["bitfinex","ETHUSD",1760768681469,0.002,3876.3,3875.6,1.0674]
["bitfinex","ETHUSD",1760768681740,0.002,3876.3,3876.2,0.235]
["bitfinex","ETHUSD",1760768682439,0.002,3876.3,3876.2,0.6678]
["bitfinex","ETHUSD",1760768685633,0.002,3876.3,3876.2,0.69359846]
["bitfinex","ETHUSD",1760768685855,0.04696733,3876.3,3876.2,1.3014]
["bitfinex","ETHUSD",1760768686058,0.04696733,3876.3,3876.2,1.32719846]
["bitfinex","ETHUSD",1760768686245,0.002,3876.3,3876.2,1.3014]
["bitfinex","ETHUSD",1760768686559,0.002,3876.3,3876.2,1.40484805]
["bitfinex","ETHUSD",1760768686772,0.002,3876.3,3876.2,3.98469429]
["bitfinex","ETHUSD",1760768686951,0.002,3876.3,3876.2,4.01049275]
["bitfinex","ETHUSD",1760768690766,0.002,3876.3,3876.2,3.98469429]
["bitfinex","ETHUSD",1760768690930,0.002,3876.3,3876.2,4.01049275]
["bitfinex","ETHUSD",1760768691462,0.002,3876.3,3876.2,4.13929275]
["bitfinex","ETHUSD",1760768695662,0.002,3876.3,3876.2,4.11349429]
["bitfinex","ETHUSD",1760768699540,0.002,3876.3,3876.2,3.68069429]
["bitfinex","ETHUSD",1760768699741,0.002,3876.3,3876.2,0.56144651]
["bitfinex","ETHUSD",1760768699975,0.002,3876.3,3876.2,3.14129275]
["bitfinex","ETHUSD",1760768700364,0.002,3876.3,3876.2,3.77489275]
["bitfinex","ETHUSD",1760768700552,0.002,3876.3,3876.2,3.74909429]
["bitfinex","ETHUSD",1760768702192,0.002,3876.3,3876.2,3.31689429]
["bitfinex","ETHUSD",1760768702679,0.002,3876.3,3876.2,3.74909429]
["bitfinex","ETHUSD",1760768705392,0.002,3876.3,3876.2,0.73704805]
["bitfinex","ETHUSD",1760768705681,0.002,3876.3,3876.2,0.10344805]
["bitfinex","ETHUSD",1760768705682,0.1018,3876.3,3876.2,0.10344805]
["bitfinex","ETHUSD",1760768707772,0.002,3876.3,3876.2,0.10344805]
["bitfinex","ETHUSD",1760768707976,0.002,3876.3,3876.2,0.73704805]
["bitfinex","ETHUSD",1760768710960,0.002,3876.3,3876.2,0.10344805]
["bitfinex","ETHUSD",1760768710961,0.1018,3876.3,3876.2,0.10344805]
["bitfinex","ETHUSD",1760768711775,0.002,3876.3,3876.2,0.10344805]
["bitfinex","ETHUSD",1760768712102,0.002,3876.3,3876.2,1.19224651]
["bitfinex","ETHUSD",1760768712389,0.002,3876.3,3876.2,0.73704805]
["bitfinex","ETHUSD",1760768713177,0.002,3876.3,3876.2,1.16644805]
["bitfinex","ETHUSD",1760768713566,0.002,3876.3,3876.2,0.86584805]
["bitfinex","ETHUSD",1760768714478,0.002,3876.3,3876.2,4.09679429]
["bitfinex","ETHUSD",1760768715586,0.002,3876.3,3876.2,4.12259275]
["bitfinex","ETHUSD",1760768715756,0.002,3876.3,3876.2,4.09679429]
["bitfinex","ETHUSD",1760768715957,0.002,3876.3,3876.2,4.12259275]
["bitfinex","ETHUSD",1760768716383,0.002,3876.3,3876.2,4.09679429]
["bitfinex","ETHUSD",1760768716558,0.002,3876.3,3876.2,3.44569429]
["bitfinex","ETHUSD",1760768716761,0.002,3876.3,3876.2,3.87509429]
["bitfinex","ETHUSD",1760768716958,0.002,3876.3,3876.2,3.90089275]
["bitfinex","ETHUSD",1760768720465,0.002,3876.3,3876.2,3.77209275]
["bitfinex","ETHUSD",1760768720661,0.002,3876.3,3876.2,3.90089275]
["bitfinex","ETHUSD",1760768721798,0.002,3876.3,3876.2,3.87509429]
["bitfinex","ETHUSD",1760768722774,0.002,3876.3,3876.2,3.44569429]
["bitfinex","ETHUSD",1760768723294,0.002,3876.3,3876.2,3.47149275]
["bitfinex","ETHUSD",1760768725268,0.002,3876.3,3876.2,3.44569429]
["bitfinex","ETHUSD",1760768725668,0.002,3876.3,3876.2,3.47149275]
["bitfinex","ETHUSD",1760768726703,0.002,3876.3,3876.2,3.44569429]
["bitfinex","ETHUSD",1760768732795,0.002,3876.3,3876.2,3.91459275]
["bitfinex","ETHUSD",1760768733830,0.002,3876.3,3876.2,3.88879429]
["bitfinex","ETHUSD",1760768735293,0.002,3876.3,3876.2,3.91459275]
["bitfinex","ETHUSD",1760768740404,0.002,3876.3,3876.2,3.47149275]
["bitfinex","ETHUSD",1760768741293,0.002,3876.3,3876.2,3.91459275]
["bitfinex","ETHUSD",1760768742898,0.002,3876.3,3876.2,3.47149275]
["bitfinex","ETHUSD",1760768744530,0.002,3876.3,3876.2,3.91459275]
["bitfinex","ETHUSD",1760768744827,0.002,3876.3,3876.2,3.88879429]
["bitfinex","ETHUSD",1760768746103,0.002,3876.3,3876.2,3.91459275]
["bitfinex","ETHUSD",1760768747434,0.002,3876.3,3876.2,5.64259275]
["bitfinex","ETHUSD",1760768747629,0.002,3876.3,3876.2,8.33679429]
["bitfinex","ETHUSD",1760768748432,0.002,3877.1,3877.0,3.2129139]
["bitfinex","ETHUSD",1760768748601,0.002,3877.1,3877.0,3.36750703]
["bitfinex","ETHUSD",1760768748902,0.002,3877.1,3877.0,3.81060703]
["bitfinex","ETHUSD",1760768749098,0.002,3877.1,3877.0,3.91401229]
["bitfinex","ETHUSD",1760768753129,0.002,3877.1,3877.0,3.78521229]
["bitfinex","ETHUSD",1760768758845,0.002,3877.1,3877.0,5.51321229]
["bitfinex","ETHUSD",1760768759051,0.002,3877.1,3877.0,5.48741916]
["bitfinex","ETHUSD",1760768760668,0.002,3877.5,3877.4,3.21264781]
["bitfinex","ETHUSD",1760768760867,0.002,3877.5,3877.4,3.23843828]
["bitfinex","ETHUSD",1760768761175,0.002,3877.7,3877.4,3.23843828]
["bitfinex","ETHUSD",1760768761176,1e-08,3877.7,3877.6,3.21251479]
["bitfinex","ETHUSD",1760768761336,1e-08,3877.7,3877.6,4.94051479]
["bitfinex","ETHUSD",1760768761690,1e-08,3877.7,3877.6,5.43580393]
["bitfinex","ETHUSD",1760768761924,1e-08,3877.7,3877.6,5.41001479]
["bitfinex","ETHUSD",1760768763176,1e-08,3877.7,3877.6,5.06931479]
["bitfinex","ETHUSD",1760768763470,1e-08,3877.7,3877.6,8.28460393]
["bitfinex","ETHUSD",1760768763675,1e-08,3877.7,3877.6,8.25881479]
["bitfinex","ETHUSD",1760768770986,1e-08,3877.7,3877.6,8.36218077]
["bitfinex","ETHUSD",1760768772866,1e-08,3877.7,3877.6,7.76388077]
["bitfinex","ETHUSD",1760768773062,1e-08,3877.7,3877.6,9.72828077]
["bitfinex","ETHUSD",1760768773363,1e-08,3877.7,3877.6,10.36188077]
["bitfinex","ETHUSD",1760768776073,0.09900001,3877.7,3877.6,2.68228077]
["bitfinex","ETHUSD",1760768776898,0.09900001,3877.7,3877.6,3.31588077]
["bitfinex","ETHUSD",1760768777802,0.09900001,3877.7,3877.6,0.10336598]
["bitfinex","ETHUSD",1760768778169,0.09900001,3877.7,3877.1,2.57920791]
["bitfinex","ETHUSD",1760768778397,0.0994,3877.6,3877.1,2.57920791]
["bitfinex","ETHUSD",1760768778716,0.0994,3877.5,3876.7,0.1866]
["bitfinex","ETHUSD",1760768778999,0.1393,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760768779374,0.1393,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760768779584,0.1393,3876.8,3876.7,3.23890863]
["bitfinex","ETHUSD",1760768779785,0.2391,3876.8,3876.7,3.23890863]
["bitfinex","ETHUSD",1760768781398,0.2391,3876.8,3876.7,3.2131135]
["bitfinex","ETHUSD",1760768782897,0.2391,3876.8,3876.7,3.3419135]
["bitfinex","ETHUSD",1760768784186,1e-08,3877.7,3877.3,2.57910484]
["bitfinex","ETHUSD",1760768784733,1e-08,3877.7,3877.4,0.02579047]
["bitfinex","ETHUSD",1760768784920,0.1002,3877.6,3877.4,0.02579047]
["bitfinex","ETHUSD",1760768785115,0.1002,3877.6,3877.2,2.70797787]
["bitfinex","ETHUSD",1760768785318,1e-08,3877.7,3877.5,0.6336]
["bitfinex","ETHUSD",1760768785500,1e-08,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1760768785900,0.10020001,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1760768786713,0.10020001,3877.7,3877.3,0.1288]
["bitfinex","ETHUSD",1760768786916,0.1002,3877.6,3877.3,0.1288]
["bitfinex","ETHUSD",1760768787250,1e-08,3877.7,3877.3,0.1288]
["bitfinex","ETHUSD",1760768787251,0.1002,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1760768787541,0.1002,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1760768787723,0.1002,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1760768787925,1e-08,3877.7,3877.3,2.70791433]
["bitfinex","ETHUSD",1760768788125,1e-08,3877.7,3877.4,2.6048226]
["bitfinex","ETHUSD",1760768788329,0.1002,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760768788527,1e-08,3877.7,3877.6,3.34131479]
["bitfinex","ETHUSD",1760768789611,1e-08,3877.7,3877.6,3.36710393]
["bitfinex","ETHUSD",1760768793825,1e-08,3877.7,3877.6,3.34131479]
["bitfinex","ETHUSD",1760768797251,1e-08,3877.7,3877.6,3.52621479]
["bitfinex","ETHUSD",1760768800157,0.10190001,3877.7,3877.6,0.7624]
["bitfinex","ETHUSD",1760768800661,0.10190001,3877.7,3877.6,3.34131479]
["bitfinex","ETHUSD",1760768802363,1e-08,3877.7,3877.6,3.34131479]
["bitfinex","ETHUSD",1760768802657,1e-08,3877.7,3877.6,3.21251479]
["bitfinex","ETHUSD",1760768802860,1e-08,3877.7,3877.6,3.78421479]
["bitfinex","ETHUSD",1760768803069,1e-08,3877.7,3877.6,3.88762005]
["bitfinex","ETHUSD",1760768803565,1e-08,3877.7,3877.6,3.44472005]
["bitfinex","ETHUSD",1760768804077,1e-08,3877.7,3877.6,3.44572005]
["bitfinex","ETHUSD",1760768811464,1e-08,3877.7,3877.6,3.88862005]
["bitfinex","ETHUSD",1760768814360,1e-08,3877.7,3877.6,3.91440919]
["bitfinex","ETHUSD",1760768814993,1e-08,3877.7,3877.6,3.88862005]
["bitfinex","ETHUSD",1760768815410,1e-08,3877.7,3877.6,3.44572005]
["bitfinex","ETHUSD",1760768815722,1e-08,3877.7,3877.6,3.88862005]
["bitfinex","ETHUSD",1760768818545,1e-08,3877.7,3877.6,3.91440919]
["bitfinex","ETHUSD",1760768818735,1e-08,3877.7,3877.6,5.64240919]
["bitfinex","ETHUSD",1760768818939,1e-08,3877.7,3877.6,5.61662005]
["bitfinex","ETHUSD",1760768820423,1e-08,3877.7,3877.6,8.21462005]
["bitfinex","ETHUSD",1760768823453,1e-08,3877.7,3877.6,5.17372005]
["bitfinex","ETHUSD",1760768823653,1e-08,3877.7,3877.6,3.44572005]
["bitfinex","ETHUSD",1760768823851,1e-08,3877.7,3877.6,2.81212005]
["bitfinex","ETHUSD",1760768824033,1e-08,3877.7,3877.6,3.44572005]
["bitfinex","ETHUSD",1760768825861,1e-08,3877.7,3877.6,0.10440526]
["bitfinex","ETHUSD",1760768826066,0.10070001,3877.7,3877.6,3.31692005]
["bitfinex","ETHUSD",1760768828524,1e-08,3877.7,3877.6,3.31692005]
["bitfinex","ETHUSD",1760768828840,1e-08,3877.7,3877.6,3.76222005]
["bitfinex","ETHUSD",1760768829164,1e-08,3877.7,3877.6,3.31692005]
["bitfinex","ETHUSD",1760768831633,0.09900001,3877.7,3877.6,3.31692005]
["bitfinex","ETHUSD",1760768831830,0.09900001,3877.7,3877.6,0.73800526]
["bitfinex","ETHUSD",1760768832035,0.09900001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768833878,1e-08,3877.7,3877.6,3.23930393]
["bitfinex","ETHUSD",1760768834063,1e-08,3877.7,3877.6,3.21351479]
["bitfinex","ETHUSD",1760768835981,1e-08,3877.7,3877.6,3.81340393]
["bitfinex","ETHUSD",1760768837250,1e-08,3877.7,3877.6,3.91680865]
["bitfinex","ETHUSD",1760768837682,1e-08,3877.7,3877.6,3.44571951]
["bitfinex","ETHUSD",1760768838579,0.09900001,3877.7,3877.6,3.44571951]
["bitfinex","ETHUSD",1760768839482,1e-08,3877.7,3877.6,3.44571951]
["bitfinex","ETHUSD",1760768840380,0.09900001,3877.7,3877.6,3.44571951]
["bitfinex","ETHUSD",1760768841986,0.09900001,3877.7,3877.6,2.81211951]
["bitfinex","ETHUSD",1760768843665,1e-08,3877.7,3877.6,2.81211951]
["bitfinex","ETHUSD",1760768843863,1e-08,3877.7,3877.6,0.23320472]
["bitfinex","ETHUSD",1760768844067,0.09900001,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1760768844303,0.09900001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768845461,1e-08,3877.7,3877.6,2.60570393]
["bitfinex","ETHUSD",1760768845661,1e-08,3877.7,3877.6,2.73450393]
["bitfinex","ETHUSD",1760768845861,1e-08,3877.7,3877.6,3.17980393]
["bitfinex","ETHUSD",1760768846084,1e-08,3877.7,3877.6,2.73450393]
["bitfinex","ETHUSD",1760768846689,1e-08,3877.7,3877.6,2.70871479]
["bitfinex","ETHUSD",1760768848491,1e-08,3877.7,3877.6,2.73450393]
["bitfinex","ETHUSD",1760768848679,1e-08,3877.7,3877.6,3.81340393]
["bitfinex","ETHUSD",1760768849193,1e-08,3877.7,3877.6,3.91680972]
["bitfinex","ETHUSD",1760768851991,1e-08,3877.7,3877.6,3.89102058]
["bitfinex","ETHUSD",1760768852184,1e-08,3877.7,3877.6,3.44572058]
["bitfinex","ETHUSD",1760768856264,1e-08,3877.7,3877.6,2.81212058]
["bitfinex","ETHUSD",1760768856509,1e-08,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1760768856869,1e-08,3877.7,3877.6,2.70871479]
["bitfinex","ETHUSD",1760768858169,0.09900001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768858365,0.14394706,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768858813,0.09900001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768864008,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768865712,0.09900001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768867216,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768867510,0.09900001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768870318,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768879514,1e-08,3877.7,3877.6,0.4336]
["bitfinex","ETHUSD",1760768879831,1e-08,3877.7,3877.6,3.01251479]
["bitfinex","ETHUSD",1760768880009,1e-08,3877.7,3877.6,3.14131479]
["bitfinex","ETHUSD",1760768881024,1e-08,3877.7,3877.6,3.24472272]
["bitfinex","ETHUSD",1760768883534,1e-08,3877.7,3877.6,0.10440793]
["bitfinex","ETHUSD",1760768885632,0.28380001,3877.7,3877.6,0.10440793]
["bitfinex","ETHUSD",1760768886134,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768888116,0.28560001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768890939,0.18660001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768891309,0.28560001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768892836,0.18660001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768893039,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768894840,1e-08,3877.7,3877.6,0.4546]
["bitfinex","ETHUSD",1760768895342,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768895934,1e-08,3877.7,3877.6,0.4546]
["bitfinex","ETHUSD",1760768897643,1e-08,3877.7,3877.6,3.03351479]
["bitfinex","ETHUSD",1760768898149,1e-08,3877.7,3877.6,3.16231479]
["bitfinex","ETHUSD",1760768898730,1e-08,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1760768898929,1e-08,3877.7,3877.6,0.5834]
["bitfinex","ETHUSD",1760768899128,1e-08,3877.7,3877.6,3.16231479]
["bitfinex","ETHUSD",1760768900015,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768901724,0.04494969,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768902121,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768914358,0.10160001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768917358,1.82960001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768920562,1.72800001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768921984,1.82960001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768923366,1.72800001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768923795,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768924520,1e-08,3877.7,3877.6,0.46]
["bitfinex","ETHUSD",1760768925392,0.12880001,3877.7,3877.6,0.46]
["bitfinex","ETHUSD",1760768928808,0.12880001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768929014,0.12880001,3877.7,3877.6,0.46]
["bitfinex","ETHUSD",1760768930840,0.12880001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768931935,0.12880001,3877.7,3877.6,0.46]
["bitfinex","ETHUSD",1760768934410,0.12880001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768946279,0.12880001,3877.7,3877.6,0.433]
["bitfinex","ETHUSD",1760768947546,1e-08,3877.7,3877.6,0.433]
["bitfinex","ETHUSD",1760768949883,1e-08,3877.7,3877.6,3.01191479]
["bitfinex","ETHUSD",1760768950998,1e-08,3877.7,3877.6,0.433]
["bitfinex","ETHUSD",1760768953905,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768954067,0.10160001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768955995,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768956202,0.10160001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768956900,1e-08,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768957102,0.14655285,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768959192,0.27512479,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768959793,2.6415137,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768963680,2.5399137,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768964015,2.6415137,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768964211,9.0315137,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768964907,8.98656086,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768965295,11.56540914,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768965610,8.98656086,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768966183,9.39114801,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768966383,11.96999629,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768966901,9.39114801,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768968487,9.4361101,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768969838,9.3345101,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768970341,9.4361101,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768970840,9.39114801,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768971215,11.96999629,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768971538,9.39114801,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768972043,11.96999629,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768973816,9.39114801,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768974012,12.0149617,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768975430,9.33451342,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768977355,9.43611342,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768977546,9.33451342,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768977713,9.43611342,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768978460,12.0149617,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768978616,8.92992627,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768983345,8.62126666,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768985567,11.20011494,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768985967,11.30171494,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768987070,8.62126666,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768990059,11.20011494,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768990874,8.62126666,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760768991171,8.16296542,3877.7,3877.6,0.4665]
["bitfinex","ETHUSD",1760768993346,6.43496542,3877.7,3877.6,0.4665]
["bitfinex","ETHUSD",1760768993744,8.16296542,3877.7,3877.6,0.4665]
["bitfinex","ETHUSD",1760768994057,8.11800001,3877.7,3877.6,0.4665]
["bitfinex","ETHUSD",1760768997052,8.16295684,3877.7,3877.6,0.4665]
["bitfinex","ETHUSD",1760769000386,1.77295684,3877.7,3877.6,0.4665]
["bitfinex","ETHUSD",1760769000545,0.17375684,3877.7,3877.6,0.4665]
["bitfinex","ETHUSD",1760769001261,0.12880001,3877.7,3877.6,0.4665]
["bitfinex","ETHUSD",1760769001576,0.12880001,3877.7,3877.6,0.87104096]
["bitfinex","ETHUSD",1760769006285,0.12880001,3877.7,3877.6,0.86904096]
["bitfinex","ETHUSD",1760769007487,0.12880001,3877.7,3877.6,0.40554096]
["bitfinex","ETHUSD",1760769007686,0.12880001,3877.7,3877.6,0.86904096]
["bitfinex","ETHUSD",1760769008252,0.12880001,3877.7,3877.6,0.40554096]
["bitfinex","ETHUSD",1760769008768,0.12880001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769009287,0.12880001,3877.7,3877.6,0.4645]
["bitfinex","ETHUSD",1760769009452,0.12880001,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769010073,0.12880001,3877.7,3877.6,0.4645]
["bitfinex","ETHUSD",1760769011460,0.12880001,3877.7,3877.6,0.59330001]
["bitfinex","ETHUSD",1760769012493,0.12880001,3877.7,3877.6,0.12980001]
["bitfinex","ETHUSD",1760769015205,0.12880001,3877.7,3877.6,0.59330001]
["bitfinex","ETHUSD",1760769017966,1e-08,3877.7,3877.6,0.59330001]
["bitfinex","ETHUSD",1760769018165,1e-08,3877.7,3877.6,3.1722148]
["bitfinex","ETHUSD",1760769018367,1e-08,3877.7,3877.6,0.59330001]
["bitfinex","ETHUSD",1760769020069,1e-08,3877.7,3877.6,3.1722148]
["bitfinex","ETHUSD",1760769023869,1e-08,3877.7,3877.6,3.19800394]
["bitfinex","ETHUSD",1760769024066,1e-08,3877.7,3877.6,0.59330001]
["bitfinex","ETHUSD",1760769024570,1e-08,3877.7,3877.6,3.1722148]
["bitfinex","ETHUSD",1760769028072,1e-08,3877.7,3877.6,3.3010148]
["bitfinex","ETHUSD",1760769030706,1e-08,3877.7,3877.6,0.72210001]
["bitfinex","ETHUSD",1760769031209,1e-08,3877.7,3877.6,3.3010148]
["bitfinex","ETHUSD",1760769032095,1e-08,3877.7,3877.6,0.25860001]
["bitfinex","ETHUSD",1760769032494,1e-08,3877.7,3877.6,2.8375148]
["bitfinex","ETHUSD",1760769033502,1e-08,3877.7,3877.6,3.2998148]
["bitfinex","ETHUSD",1760769034304,1e-08,3877.7,3877.6,0.25860001]
["bitfinex","ETHUSD",1760769039957,1e-08,3877.7,3877.6,2.8375148]
["bitfinex","ETHUSD",1760769040484,1e-08,3877.7,3877.6,0.25860001]
["bitfinex","ETHUSD",1760769052206,0.10470001,3877.7,3877.6,0.12980001]
["bitfinex","ETHUSD",1760769055108,1e-08,3877.7,3877.6,0.12980001]
["bitfinex","ETHUSD",1760769056235,1e-08,3877.7,3877.6,0.57650001]
["bitfinex","ETHUSD",1760769058557,1e-08,3877.7,3877.6,0.12980001]
["bitfinex","ETHUSD",1760769058767,1e-08,3877.7,3877.6,3.1554148]
["bitfinex","ETHUSD",1760769059259,1e-08,3877.7,3877.6,3.31000394]
["bitfinex","ETHUSD",1760769060947,1e-08,3877.7,3877.6,3.2842148]
["bitfinex","ETHUSD",1760769061275,1e-08,3877.7,3877.6,3.94360394]
["bitfinex","ETHUSD",1760769066088,1e-08,3877.7,3877.6,3.9178148]
["bitfinex","ETHUSD",1760769067153,1e-08,3877.7,3877.6,3.94360394]
["bitfinex","ETHUSD",1760769067679,1e-08,3877.7,3877.6,5.54280394]
["bitfinex","ETHUSD",1760769067880,1e-08,3877.7,3877.6,5.6458148]
["bitfinex","ETHUSD",1760769068188,0.002,3879.0,3878.4,3.21198283]
["bitfinex","ETHUSD",1760769068355,0.002,3879.0,3878.4,4.96576665]
["bitfinex","ETHUSD",1760769068566,0.002,3879.0,3878.4,5.55416665]
["bitfinex","ETHUSD",1760769068743,0.002,3879.0,3878.4,5.63174213]
["bitfinex","ETHUSD",1760769069482,1e-08,3879.0,3878.9,4.93965047]
["bitfinex","ETHUSD",1760769069791,1e-08,3879.0,3878.9,4.96543097]
["bitfinex","ETHUSD",1760769070031,1e-08,3879.0,3878.9,10.74103097]
["bitfinex","ETHUSD",1760769070190,0.002,3880.1,3879.3,2.57778465]
["bitfinex","ETHUSD",1760769070354,0.002,3880.1,3879.3,7.53738465]
["bitfinex","ETHUSD",1760769070691,0.002,3880.1,3879.3,7.99698465]
["bitfinex","ETHUSD",1760769072859,0.1039,3880.1,3879.3,4.30578465]
["bitfinex","ETHUSD",1760769073071,0.1382,3879.9,3879.3,2.57778465]
["bitfinex","ETHUSD",1760769073298,0.2405,3879.9,3879.3,2.57778465]
["bitfinex","ETHUSD",1760769073588,0.2405,3879.9,3879.3,3.21138465]
["bitfinex","ETHUSD",1760769075408,0.1023,3879.7,3879.3,3.21138465]
["bitfinex","ETHUSD",1760769075697,0.1023,3879.7,3879.1,2.57787066]
["bitfinex","ETHUSD",1760769075698,0.1043,3879.4,3879.2,2.57783081]
["bitfinex","ETHUSD",1760769075886,0.1023,3879.3,3879.2,2.57783081]
["bitfinex","ETHUSD",1760769076307,0.002,3879.4,3878.4,0.1033593]
["bitfinex","ETHUSD",1760769076473,0.1023,3879.3,3878.4,0.1033593]
["bitfinex","ETHUSD",1760769076799,0.1023,3879.3,3878.7,3.21178058]
["bitfinex","ETHUSD",1760769077098,0.1802,3878.8,3878.7,3.21178058]
["bitfinex","ETHUSD",1760769077300,0.1802,3878.8,3878.7,0.6336]
["bitfinex","ETHUSD",1760769077536,0.2832,3878.8,3878.4,0.1033593]
["bitfinex","ETHUSD",1760769079076,0.103,3878.7,3878.4,0.1033593]
["bitfinex","ETHUSD",1760769081000,0.103,3878.7,3878.4,2.68173754]
["bitfinex","ETHUSD",1760769081303,0.103,3878.7,3878.4,2.57837824]
["bitfinex","ETHUSD",1760769081505,0.1802,3878.8,3878.3,2.70722384]
["bitfinex","ETHUSD",1760769081712,0.1802,3878.8,3878.6,2.57824253]
["bitfinex","ETHUSD",1760769082217,0.2832,3878.8,3878.5,2.75850583]
["bitfinex","ETHUSD",1760769082506,0.1802,3878.8,3878.5,2.75850583]
["bitfinex","ETHUSD",1760769082711,0.1802,3878.8,3878.6,2.57823883]
["bitfinex","ETHUSD",1760769083019,0.103,3879.1,3878.7,2.57818341]
["bitfinex","ETHUSD",1760769083314,0.103,3879.1,3878.7,2.70698341]
["bitfinex","ETHUSD",1760769083481,0.1288,3879.3,3878.7,0.1288]
["bitfinex","ETHUSD",1760769083685,0.1787,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760769083891,0.2833,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760769084240,0.1787,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760769084524,0.1787,3878.8,3878.7,2.70698341]
["bitfinex","ETHUSD",1760769084831,0.2341,3879.3,3878.7,2.70697333]
["bitfinex","ETHUSD",1760769085057,0.1288,3879.3,3878.8,2.57811581]
["bitfinex","ETHUSD",1760769085427,0.1053,3879.2,3878.7,0.1288]
["bitfinex","ETHUSD",1760769085603,0.1772,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760769085801,0.2832,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1760769086303,0.2832,3878.8,3878.7,0.412]
["bitfinex","ETHUSD",1760769086304,0.1772,3878.8,3878.7,0.412]
["bitfinex","ETHUSD",1760769086502,0.1772,3878.8,3878.7,2.99018341]
["bitfinex","ETHUSD",1760769086821,0.1772,3878.8,3878.7,0.412]
["bitfinex","ETHUSD",1760769087015,0.106,3879.1,3878.7,0.412]
["bitfinex","ETHUSD",1760769087826,0.106,3879.1,3878.7,0.1288]
["bitfinex","ETHUSD",1760769088030,0.106,3879.1,3878.8,0.1288]
["bitfinex","ETHUSD",1760769089410,0.1067,3879.0,3878.8,0.1288]
["bitfinex","ETHUSD",1760769089809,0.2355,3879.3,3878.8,0.1288]
["bitfinex","ETHUSD",1760769090118,0.2355,3879.3,3878.8,2.70690044]
["bitfinex","ETHUSD",1760769090441,0.1758,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1760769090614,0.2832,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1760769091513,0.1758,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1760769095565,0.2832,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1760769098283,0.2832,3878.9,3877.2,0.001]
["bitfinex","ETHUSD",1760769098284,1.8568,3878.8,3877.4,2.5790422]
["bitfinex","ETHUSD",1760769098446,0.1288,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1760769098642,0.1074,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1760769099155,0.1288,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1760769099359,0.1074,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1760769099887,0.1074,3878.0,3877.7,0.1288]
["bitfinex","ETHUSD",1760769100038,1.728,3878.6,3877.7,0.1288]
["bitfinex","ETHUSD",1760769100243,0.1074,3878.5,3877.7,0.1288]
["bitfinex","ETHUSD",1760769101265,0.1523464,3878.5,3877.7,0.1288]
["bitfinex","ETHUSD",1760769101989,1.728,3878.4,3877.7,0.1288]
["bitfinex","ETHUSD",1760769102498,0.1074,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1760769103076,0.0449464,3878.5,3877.7,0.1288]
["bitfinex","ETHUSD",1760769103263,0.0449464,3878.5,3877.8,0.4359]
["bitfinex","ETHUSD",1760769104671,0.1523464,3878.5,3877.7,0.1288]
["bitfinex","ETHUSD",1760769105186,1.728,3878.4,3877.7,0.1288]
["bitfinex","ETHUSD",1760769105561,0.1074,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1760769108456,1.728,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1760769108882,0.1074,3877.8,3877.6,0.1298]
["bitfinex","ETHUSD",1760769109081,1.728,3877.9,3877.6,0.1298]
["bitfinex","ETHUSD",1760769109082,0.1074,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1760769109683,0.40451932,3878.2,3877.6,0.1298]
["bitfinex","ETHUSD",1760769110559,0.1288,3877.8,3877.6,0.5657]
["bitfinex","ETHUSD",1760769112274,0.1288,3877.8,3877.6,0.1298]
["bitfinex","ETHUSD",1760769112789,0.1737499,3877.8,3877.6,0.1298]
["bitfinex","ETHUSD",1760769114688,0.1737499,3877.8,3877.6,0.5657]
["bitfinex","ETHUSD",1760769114883,0.1737499,3877.8,3877.7,0.4359]
["bitfinex","ETHUSD",1760769115796,0.1737499,3877.8,3877.7,0.8718]
["bitfinex","ETHUSD",1760769116751,0.1737499,3877.8,3877.7,0.4359]
["bitfinex","ETHUSD",1760769118087,0.1737499,3877.8,3877.7,0.8718]
["bitfinex","ETHUSD",1760769120287,0.1737499,3877.8,3877.7,0.4359]
["bitfinex","ETHUSD",1760769120490,0.1737499,3877.8,3877.7,0.8687]
["bitfinex","ETHUSD",1760769120663,1.728,3878.3,3877.7,0.8687]
["bitfinex","ETHUSD",1760769120664,0.1288,3878.4,3877.7,1.02328848]
["bitfinex","ETHUSD",1760769120863,2.99745127,3878.2,3877.7,0.5647]
["bitfinex","ETHUSD",1760769121177,0.1288,3877.9,3877.8,0.5647]
["bitfinex","ETHUSD",1760769121673,0.1288,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1760769124386,0.1288,3877.9,3877.7,0.4328]
["bitfinex","ETHUSD",1760769124576,1.728,3878.7,3877.8,0.45858781]
["bitfinex","ETHUSD",1760769125092,0.1288,3878.5,3877.9,2.57869192]
["bitfinex","ETHUSD",1760769125291,0.1288,3878.5,3877.8,0.1288]
["bitfinex","ETHUSD",1760769125292,1.8568,3878.5,3877.8,0.1288]
["bitfinex","ETHUSD",1760769125607,0.04494423,3878.4,3877.6,0.4338]
["bitfinex","ETHUSD",1760769125803,0.1288,3878.2,3877.6,0.4338]
["bitfinex","ETHUSD",1760769126607,0.1288,3878.2,3878.1,0.2315]
["bitfinex","ETHUSD",1760769126975,0.1288,3878.2,3878.1,0.6619]
["bitfinex","ETHUSD",1760769128604,0.04494423,3878.4,3878.1,0.6619]
["bitfinex","ETHUSD",1760769128806,0.04494423,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1760769129290,0.04494423,3878.4,3877.9,0.5592]
["bitfinex","ETHUSD",1760769129803,0.15234423,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1760769130006,0.04494423,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1760769130410,0.04494423,3878.4,3877.6,3.01029564]
["bitfinex","ETHUSD",1760769130706,0.1288,3878.3,3877.6,3.13909564]
["bitfinex","ETHUSD",1760769130911,0.1288,3878.3,3877.6,0.1298]
["bitfinex","ETHUSD",1760769131474,0.1288,3878.3,3877.7,0.4304]
["bitfinex","ETHUSD",1760769132178,0.1288,3878.3,3877.7,3.00922691]
["bitfinex","ETHUSD",1760769133406,0.1288,3878.3,3877.7,0.4304]
["bitfinex","ETHUSD",1760769133814,0.1288,3878.3,3877.7,3.00924204]
["bitfinex","ETHUSD",1760769134231,0.1288,3878.3,3877.7,0.4304]
["bitfinex","ETHUSD",1760769134428,0.1288,3878.3,3877.6,0.1298]
["bitfinex","ETHUSD",1760769134590,1.728,3878.1,3877.6,0.001]
["bitfinex","ETHUSD",1760769134795,0.1288,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1760769136190,3.0813067,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1760769136392,1.8354,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1760769136610,0.1288,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769136796,0.2362,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769137303,0.1288,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769138694,0.2362,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769143326,0.6407468,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769144399,0.5333468,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769145336,0.4045468,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769152236,0.4045468,3877.7,3877.6,0.4554]
["bitfinex","ETHUSD",1760769152629,0.4045468,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769153434,0.4045468,3877.7,3877.6,0.4554]
["bitfinex","ETHUSD",1760769153858,0.4045468,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769154059,0.04494851,3878.0,3877.6,0.4554]
["bitfinex","ETHUSD",1760769154270,2.9525067,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1760769154620,0.1074,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769154820,0.4371293,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769155346,2.1651293,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769157958,2.21008383,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769159159,2.10268383,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769159930,2.21008383,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769161057,2.10268383,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769161259,2.21008383,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769162135,8.60008383,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769164763,8.16295453,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769167165,8.90874344,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769167341,9.54234344,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769167734,15.07369842,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760769167934,1.728,3877.5,3877.3,0.001]
["bitfinex","ETHUSD",1760769168157,10.0835067,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1760769168158,5.31889561,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769168546,5.42629561,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769170334,5.47125831,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769171269,6.10485831,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769171488,6.05989561,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769171694,6.10485869,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769171993,6.05989561,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769172361,5.95249561,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769172563,4.6805067,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769173865,4.6805067,3877.4,3877.3,0.4554]
["bitfinex","ETHUSD",1760769174579,4.6805067,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769174963,4.72546805,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769176896,1.77296135,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769177364,5.31869806,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769179704,5.31869806,3877.4,3877.3,0.4537]
["bitfinex","ETHUSD",1760769180106,5.31869806,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769180402,5.64842736,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769181175,6.38942736,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769181372,6.69808697,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769182810,6.59068697,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769184330,5.95708697,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769188611,6.06448697,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769188817,5.95708697,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769193728,6.06448697,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769197310,5.95708697,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769197513,5.64842736,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769198200,5.31869806,3877.4,3877.3,0.4621]
["bitfinex","ETHUSD",1760769199903,1.77296135,3877.4,3877.3,0.4621]
["bitfinex","ETHUSD",1760769204839,2.41135026,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769207027,2.10269065,3877.4,3877.3,0.4621]
["bitfinex","ETHUSD",1760769207233,1.77296135,3877.4,3877.3,0.4621]
["bitfinex","ETHUSD",1760769208637,2.10269065,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769208805,2.51875026,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760769210966,5.70790324,3877.3,3876.9,0.001]
["bitfinex","ETHUSD",1760769211169,5.27373671,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760769211476,5.91212562,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760769211780,5.95709103,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760769211946,6.06449103,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760769212565,6.01952562,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760769212976,5.91212562,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760769213159,6.01952562,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760769213866,6.65312562,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760769214459,2.3616,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760769214665,3.42118891,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760769214869,3.29238891,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760769215242,3.18418891,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760769215437,0.1082,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760769215655,0.74658891,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760769216148,0.63838891,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760769216373,0.4379293,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760769216575,0.74658891,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760769216876,0.79155861,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760769217275,0.68335861,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760769218475,0.374699,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760769218665,0.0449697,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760769222290,3.15315861,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760769222580,4.00467211,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760769222762,2.4904,3876.6,3876.3,0.001]
["bitfinex","ETHUSD",1760769222966,6.14433671,3876.6,3876.3,0.001]
["bitfinex","ETHUSD",1760769223278,6.44083938,3876.6,3876.3,0.001]
["bitfinex","ETHUSD",1760769224057,6.44083938,3876.6,3876.3,0.461]
["bitfinex","ETHUSD",1760769229258,6.44083938,3876.6,3876.3,0.001]
["bitfinex","ETHUSD",1760769230588,4.94131313,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1760769230801,3.12878891,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760769231007,1.40078891,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760769234135,1.44576163,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760769234794,4.13374131,3876.3,3876.1,0.001]
["bitfinex","ETHUSD",1760769234993,8.48718295,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760769235305,9.12557186,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760769235612,4.30797936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760769235810,1.728,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760769236408,4.94157936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760769237120,2.3616,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760769237993,2.3616,3876.0,3875.9,0.461]
["bitfinex","ETHUSD",1760769238594,2.3616,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760769239419,8.38460754,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760769239621,10.9645869,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760769239818,0.6336,3875.7,3875.1,0.2185]
["bitfinex","ETHUSD",1760769240019,0.1288,3875.1,3874.6,0.4339]
["bitfinex","ETHUSD",1760769240341,2.95740377,3875.0,3874.6,0.4339]
["bitfinex","ETHUSD",1760769240631,1.8568,3874.9,3874.7,0.2201]
["bitfinex","ETHUSD",1760769240930,4.68540377,3874.8,3874.7,0.2201]
["bitfinex","ETHUSD",1760769241803,4.68540377,3874.8,3874.7,0.654]
["bitfinex","ETHUSD",1760769242615,1.728,3874.8,3874.7,0.654]
["bitfinex","ETHUSD",1760769244131,1.728,3874.8,3874.7,0.2201]
["bitfinex","ETHUSD",1760769244332,1.728,3874.8,3874.7,0.6669]
["bitfinex","ETHUSD",1760769245038,1.77298211,3874.8,3874.7,0.6669]
["bitfinex","ETHUSD",1760769246831,0.04498211,3874.8,3874.7,0.6669]
["bitfinex","ETHUSD",1760769249523,0.04498211,3874.8,3874.7,0.2201]
["bitfinex","ETHUSD",1760769249728,0.1288,3874.7,3874.5,0.6673]
["bitfinex","ETHUSD",1760769249932,0.04498211,3874.8,3874.6,0.4468]
["bitfinex","ETHUSD",1760769250127,4.68540377,3874.7,3874.6,0.4468]
["bitfinex","ETHUSD",1760769251847,4.68540377,3874.7,3874.3,0.77638847]
["bitfinex","ETHUSD",1760769251848,1.728,3874.6,3874.3,0.77638847]
["bitfinex","ETHUSD",1760769252039,0.1288,3874.6,3874.4,0.4468]
["bitfinex","ETHUSD",1760769252352,1.728,3874.6,3874.3,0.77638847]
["bitfinex","ETHUSD",1760769252765,1.728,3874.3,3874.1,0.2205]
["bitfinex","ETHUSD",1760769253055,2.95740377,3874.4,3874.2,0.4468]
["bitfinex","ETHUSD",1760769253258,1.728,3874.3,3874.2,0.4468]
["bitfinex","ETHUSD",1760769253417,1.728,3874.3,3874.1,0.2205]
["bitfinex","ETHUSD",1760769253418,0.1288,3874.2,3874.1,0.2205]
["bitfinex","ETHUSD",1760769253832,0.1288,3874.2,3874.1,0.6673]
["bitfinex","ETHUSD",1760769254055,0.1288,3874.2,3874.1,1.44370856]
["bitfinex","ETHUSD",1760769257651,0.04498454,3874.3,3874.1,1.44370856]
["bitfinex","ETHUSD",1760769257652,0.04498454,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760769257879,0.04498454,3874.3,3874.2,3.02797804]
["bitfinex","ETHUSD",1760769258151,0.04498454,3874.3,3874.2,0.4468]
["bitfinex","ETHUSD",1760769259834,0.17378454,3874.3,3874.2,0.4468]
["bitfinex","ETHUSD",1760769260766,0.17378454,3874.3,3874.2,1.22319852]
["bitfinex","ETHUSD",1760769262961,0.04498454,3874.3,3874.2,1.22319852]
["bitfinex","ETHUSD",1760769269968,0.04498454,3874.3,3874.2,0.77639852]
["bitfinex","ETHUSD",1760769273081,0.1288,3874.5,3874.2,0.73141735]
["bitfinex","ETHUSD",1760769273948,0.1288,3874.5,3874.2,1.18131735]
["bitfinex","ETHUSD",1760769274255,0.17378315,3874.5,3874.2,1.18131735]
["bitfinex","ETHUSD",1760769274453,0.17378315,3874.5,3874.2,0.4499]
["bitfinex","ETHUSD",1760769274678,0.17378315,3874.5,3874.3,0.77635029]
["bitfinex","ETHUSD",1760769277768,0.17378315,3874.5,3874.3,1.22625029]
["bitfinex","ETHUSD",1760769278150,0.17378315,3874.5,3874.4,0.4499]
["bitfinex","ETHUSD",1760769278354,0.17378315,3874.5,3874.4,0.77635029]
["bitfinex","ETHUSD",1760769278554,0.17378315,3874.5,3874.4,1.22625029]
["bitfinex","ETHUSD",1760769278752,0.17378315,3874.5,3874.4,0.77635029]
["bitfinex","ETHUSD",1760769278947,0.17378315,3874.5,3874.4,1.22625029]
["bitfinex","ETHUSD",1760769279143,0.17378315,3874.5,3874.4,0.77635029]
["bitfinex","ETHUSD",1760769283981,0.17378315,3874.5,3874.4,1.22625029]
["bitfinex","ETHUSD",1760769290390,0.17378315,3874.5,3874.4,0.77635029]
["bitfinex","ETHUSD",1760769295022,0.17378315,3874.5,3874.4,1.22625029]
["bitfinex","ETHUSD",1760769303968,0.002,3874.9,3874.4,1.38086073]
["bitfinex","ETHUSD",1760769304120,0.002,3874.9,3874.5,3.03897819]
["bitfinex","ETHUSD",1760769304430,0.002,3874.9,3874.5,3.03891669]
["bitfinex","ETHUSD",1760769304627,0.002,3874.9,3874.1,0.2276]
["bitfinex","ETHUSD",1760769304939,0.002,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760769305452,0.002,3874.9,3874.6,0.5847]
["bitfinex","ETHUSD",1760769305823,0.002,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760769306834,0.002,3874.9,3874.6,0.5847]
["bitfinex","ETHUSD",1760769307628,0.002,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760769308150,0.002,3874.9,3874.6,0.5847]
["bitfinex","ETHUSD",1760769308358,0.002,3874.9,3874.7,0.4559]
["bitfinex","ETHUSD",1760769309257,0.002,3874.9,3874.8,0.02580778]
["bitfinex","ETHUSD",1760769309464,0.002,3874.9,3874.8,0.4559]
["bitfinex","ETHUSD",1760769310659,0.002,3874.9,3874.8,3.06248614]
["bitfinex","ETHUSD",1760769313462,0.002,3874.9,3874.8,3.69608614]
["bitfinex","ETHUSD",1760769313668,0.002,3874.9,3874.8,3.67027836]
["bitfinex","ETHUSD",1760769314768,0.002,3874.9,3874.8,3.90254942]
["bitfinex","ETHUSD",1760769317435,0.002,3874.9,3874.8,2.81304942]
["bitfinex","ETHUSD",1760769317636,0.002,3874.9,3874.8,0.23227106]
["bitfinex","ETHUSD",1760769318046,0.002,3874.9,3874.8,2.81304942]
["bitfinex","ETHUSD",1760769319768,0.002,3874.9,3874.8,0.23227106]
["bitfinex","ETHUSD",1760769322850,0.2778,3874.9,3874.8,0.10347106]
["bitfinex","ETHUSD",1760769324867,0.2778,3874.9,3874.1,0.001]
["bitfinex","ETHUSD",1760769325073,0.2778,3874.9,3874.2,0.77632418]
["bitfinex","ETHUSD",1760769325251,0.099,3874.8,3874.2,0.77632418]
["bitfinex","ETHUSD",1760769325689,0.1788,3874.9,3874.2,0.77632418]
["bitfinex","ETHUSD",1760769325690,0.099,3874.7,3874.2,0.77632418]
["bitfinex","ETHUSD",1760769325885,0.1788,3874.9,3874.2,0.77632418]
["bitfinex","ETHUSD",1760769326184,0.04498654,3874.6,3874.3,2.60692148]
["bitfinex","ETHUSD",1760769326488,0.04498654,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760769326688,0.04498654,3874.6,3874.4,0.4559]
["bitfinex","ETHUSD",1760769326985,0.04498654,3874.6,3874.4,3.03693061]
["bitfinex","ETHUSD",1760769327164,0.04498654,3874.6,3874.4,0.4559]
["bitfinex","ETHUSD",1760769327561,0.04498654,3874.6,3874.1,2.80858506]
["bitfinex","ETHUSD",1760769327888,0.04498654,3874.6,3874.5,0.10350051]
["bitfinex","ETHUSD",1760769328992,0.04498654,3874.6,3874.5,0.55260051]
["bitfinex","ETHUSD",1760769330199,0.04498654,3874.6,3874.5,0.10350051]
["bitfinex","ETHUSD",1760769330889,0.04498654,3874.6,3874.5,0.55260051]
["bitfinex","ETHUSD",1760769332974,0.04498654,3874.6,3874.5,0.10350051]
["bitfinex","ETHUSD",1760769333907,0.04498654,3874.6,3874.5,0.55260051]
["bitfinex","ETHUSD",1760769335571,0.002,3874.9,3874.5,3.1335787]
["bitfinex","ETHUSD",1760769335906,0.002,3874.9,3874.6,0.4491]
["bitfinex","ETHUSD",1760769336303,0.002,3874.9,3874.6,0.5779]
["bitfinex","ETHUSD",1760769336508,0.002,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760769336697,0.002,3874.9,3874.7,0.4491]
["bitfinex","ETHUSD",1760769337214,0.002,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760769337911,0.002,3874.9,3874.8,0.5779]
["bitfinex","ETHUSD",1760769338217,0.002,3874.9,3874.8,3.15867836]
["bitfinex","ETHUSD",1760769338686,0.002,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760769338885,0.002,3874.9,3874.8,3.15867836]
["bitfinex","ETHUSD",1760769339396,0.002,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760769339991,0.1751,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760769340580,0.002,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760769342014,0.1751,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760769342584,0.002,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760769342991,0.2778,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760769343890,0.32278474,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760769344088,0.2778,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760769344947,0.2778,3874.9,3874.2,2.58117396]
["bitfinex","ETHUSD",1760769345121,0.2778,3874.9,3874.2,3.35748608]
["bitfinex","ETHUSD",1760769345324,0.178,3874.9,3874.2,3.80658608]
["bitfinex","ETHUSD",1760769346026,0.002,3874.9,3874.3,3.03020295]
["bitfinex","ETHUSD",1760769346415,0.002,3874.9,3874.3,2.58110295]
["bitfinex","ETHUSD",1760769346610,0.002,3874.9,3874.4,3.03013759]
["bitfinex","ETHUSD",1760769347045,0.002,3874.9,3874.5,0.4491]
["bitfinex","ETHUSD",1760769347211,0.002,3874.9,3874.5,0.55260132]
["bitfinex","ETHUSD",1760769347548,0.002,3874.9,3874.6,0.4491]
["bitfinex","ETHUSD",1760769347949,0.04698332,3874.9,3874.6,0.4491]
["bitfinex","ETHUSD",1760769348154,0.04698332,3874.9,3874.7,0.10350132]
["bitfinex","ETHUSD",1760769349442,0.04698332,3874.9,3874.7,0.55260132]
["bitfinex","ETHUSD",1760769349754,0.04698332,3874.9,3874.7,0.10350132]
["bitfinex","ETHUSD",1760769349927,0.04698332,3874.9,3874.4,3.03014384]
["bitfinex","ETHUSD",1760769350114,0.04698332,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769350945,0.002,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769351742,0.178,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769352942,0.4066,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769353116,0.3068,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769355224,0.3517845,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769355429,0.4515845,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769358132,0.3517845,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769359033,0.4515845,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769360154,0.3517845,3874.9,3874.8,0.10350051]
["bitfinex","ETHUSD",1760769360458,0.4515845,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1760769360752,0.4515845,3874.9,3874.4,0.9098]
["bitfinex","ETHUSD",1760769360753,0.1757845,3874.9,3874.4,0.9098]
["bitfinex","ETHUSD",1760769360958,0.1757845,3874.9,3874.5,0.4607]
["bitfinex","ETHUSD",1760769361966,0.1757845,3874.9,3874.6,0.4607]
["bitfinex","ETHUSD",1760769362364,0.1757845,3874.9,3874.6,0.9214]
["bitfinex","ETHUSD",1760769362523,0.1757845,3874.9,3874.6,0.4607]
["bitfinex","ETHUSD",1760769363118,0.1757845,3874.9,3874.3,1.3658061]
["bitfinex","ETHUSD",1760769363318,0.3502845,3874.9,3874.3,1.3658061]
["bitfinex","ETHUSD",1760769364556,2.0782845,3874.9,3874.3,0.9051061]
["bitfinex","ETHUSD",1760769364756,2.1795845,3874.9,3874.3,0.9051061]
["bitfinex","ETHUSD",1760769366431,0.1757845,3874.9,3874.4,0.4494]
["bitfinex","ETHUSD",1760769366657,0.1757845,3874.9,3874.3,0.9051061]
["bitfinex","ETHUSD",1760769366864,0.1757845,3874.9,3874.5,0.4494]
["bitfinex","ETHUSD",1760769367262,0.1757845,3874.9,3874.6,0.4494]
["bitfinex","ETHUSD",1760769367735,0.1757845,3874.9,3874.3,3.48621103]
["bitfinex","ETHUSD",1760769368062,0.1757845,3874.9,3874.6,0.4494]
["bitfinex","ETHUSD",1760769370167,0.1757845,3874.9,3874.3,0.9051061]
["bitfinex","ETHUSD",1760769370373,0.1757845,3874.9,3874.4,0.4494]
["bitfinex","ETHUSD",1760769370860,0.1757845,3874.9,3874.5,0.4494]
["bitfinex","ETHUSD",1760769371251,0.1757845,3874.9,3874.6,0.02580911]
["bitfinex","ETHUSD",1760769371464,0.1757845,3874.9,3874.7,0.4494]
["bitfinex","ETHUSD",1760769371775,0.1757845,3874.9,3874.8,3.18478614]
["bitfinex","ETHUSD",1760769371776,0.002,3874.9,3874.8,3.18478614]
["bitfinex","ETHUSD",1760769372785,0.002,3874.9,3874.8,3.15897836]
["bitfinex","ETHUSD",1760769373842,0.002,3874.9,3874.8,3.31558614]
["bitfinex","ETHUSD",1760769374238,0.002,3874.9,3874.8,3.28977836]
["bitfinex","ETHUSD",1760769374869,0.002,3874.9,3874.8,0.709]
["bitfinex","ETHUSD",1760769375061,0.002,3874.9,3874.8,0.2596]
["bitfinex","ETHUSD",1760769375493,0.002,3874.9,3874.8,0.1308]
["bitfinex","ETHUSD",1760769375789,0.175,3874.9,3874.8,0.1308]
["bitfinex","ETHUSD",1760769375990,0.175,3874.9,3874.4,0.1288]
["bitfinex","ETHUSD",1760769376157,0.175,3874.9,3874.5,0.77624383]
["bitfinex","ETHUSD",1760769381273,0.1288,3874.8,3874.1,0.3562]
["bitfinex","ETHUSD",1760769381478,0.1288,3874.8,3874.3,0.77624383]
["bitfinex","ETHUSD",1760769382005,0.229,3874.8,3874.3,0.77624383]
["bitfinex","ETHUSD",1760769382800,2.95715379,3874.6,3874.1,0.1298]
["bitfinex","ETHUSD",1760769383311,3.05735379,3874.6,3874.2,0.77634025]
["bitfinex","ETHUSD",1760769385312,0.175,3874.9,3874.1,0.001]
["bitfinex","ETHUSD",1760769385313,2.95715379,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760769385516,0.1288,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769385700,1.957,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769387111,0.1288,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769387408,0.1288,3874.2,3874.1,0.4504]
["bitfinex","ETHUSD",1760769387710,0.002,3874.8,3874.1,3.26624467]
["bitfinex","ETHUSD",1760769387911,0.002,3874.8,3874.1,0.2356]
["bitfinex","ETHUSD",1760769387912,0.1288,3874.5,3874.1,0.2356]
["bitfinex","ETHUSD",1760769388216,0.1288,3874.5,3874.2,0.4494]
["bitfinex","ETHUSD",1760769388388,0.1288,3874.5,3874.1,0.2356]
["bitfinex","ETHUSD",1760769388714,0.1288,3874.5,3874.3,0.4494]
["bitfinex","ETHUSD",1760769388918,0.1288,3874.5,3874.4,0.4446]
["bitfinex","ETHUSD",1760769389207,0.1288,3874.5,3874.1,0.2356]
["bitfinex","ETHUSD",1760769389208,0.1288,3874.5,3874.1,0.6802]
["bitfinex","ETHUSD",1760769389576,0.17379001,3874.5,3874.1,0.6802]
["bitfinex","ETHUSD",1760769389883,0.17379001,3874.5,3874.1,0.2356]
["bitfinex","ETHUSD",1760769390191,0.17379001,3874.5,3874.2,0.4446]
["bitfinex","ETHUSD",1760769390404,0.17379001,3874.5,3874.1,0.2356]
["bitfinex","ETHUSD",1760769390708,0.17379001,3874.5,3874.3,0.4446]
["bitfinex","ETHUSD",1760769391093,0.1288,3874.5,3874.3,0.4446]
["bitfinex","ETHUSD",1760769392523,0.1288,3874.5,3874.4,0.47041044]
["bitfinex","ETHUSD",1760769394278,0.1288,3874.5,3874.1,0.1298]
["bitfinex","ETHUSD",1760769394478,3.13145379,3874.4,3874.1,0.1298]
["bitfinex","ETHUSD",1760769394679,3.13145379,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760769395627,3.23045379,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760769395787,3.2754451,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760769396978,3.1764451,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760769397181,0.099,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760769398483,3.1764451,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760769398691,0.099,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769405718,1.728,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760769406423,0.04699131,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760769407127,0.04699131,3874.4,3874.2,0.4446]
["bitfinex","ETHUSD",1760769409034,0.1288,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769410337,1.9558,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769414108,1.8568,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769414516,1.9558,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769417292,1.8568,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769419507,2.28562743,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769419748,2.60194936,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769421584,6.15354492,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769422100,6.05454492,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760769422250,6.05454492,3874.2,3873.8,0.001]
["bitfinex","ETHUSD",1760769422251,1.728,3873.2,3871.9,0.4337]
["bitfinex","ETHUSD",1760769422598,3.55159556,3873.3,3870.9,0.2226]
["bitfinex","ETHUSD",1760769422599,1.728,3873.3,3872.1,0.4337]
["bitfinex","ETHUSD",1760769422952,0.04501089,3873.0,3872.1,0.4337]
["bitfinex","ETHUSD",1760769423626,1.728,3872.8,3872.1,0.4337]
["bitfinex","ETHUSD",1760769425407,0.40507531,3872.7,3872.1,0.4337]
["bitfinex","ETHUSD",1760769426108,0.04501335,3872.6,3872.1,0.4337]
["bitfinex","ETHUSD",1760769427203,0.04501335,3872.6,3870.9,0.2226]
["bitfinex","ETHUSD",1760769427512,0.04501335,3872.6,3872.2,0.4337]
["bitfinex","ETHUSD",1760769427710,0.04501335,3872.6,3872.3,0.4279]
["bitfinex","ETHUSD",1760769428049,0.04501335,3872.6,3872.4,0.4279]
["bitfinex","ETHUSD",1760769428314,0.04501335,3872.6,3871.6,2.58286838]
["bitfinex","ETHUSD",1760769428530,0.04501335,3872.6,3872.5,0.4279]
["bitfinex","ETHUSD",1760769428924,0.40507531,3872.7,3872.5,0.4279]
["bitfinex","ETHUSD",1760769429097,0.40507531,3872.7,3872.6,0.4279]
["bitfinex","ETHUSD",1760769430101,3.55159556,3873.4,3872.6,0.4279]
["bitfinex","ETHUSD",1760769430639,0.40504152,3873.2,3872.6,3.01014201]
["bitfinex","ETHUSD",1760769430882,0.77670204,3874.0,3872.7,0.45372177]
["bitfinex","ETHUSD",1760769430988,0.002,3874.2,3873.1,0.2324]
["bitfinex","ETHUSD",1760769431188,0.002,3874.2,3874.1,0.2324]
["bitfinex","ETHUSD",1760769431703,0.002,3874.2,3874.1,0.6603]
["bitfinex","ETHUSD",1760769431881,0.0469956,3874.2,3874.1,0.6603]
["bitfinex","ETHUSD",1760769432084,0.002,3874.2,3874.1,0.6603]
["bitfinex","ETHUSD",1760769432816,0.1308,3874.2,3874.1,0.6603]
["bitfinex","ETHUSD",1760769433016,0.1308,3874.2,3874.1,0.68611244]
["bitfinex","ETHUSD",1760769433232,0.1308,3874.2,3874.1,0.6603]
["bitfinex","ETHUSD",1760769433540,0.1308,3874.2,3874.0,0.2324]
["bitfinex","ETHUSD",1760769433988,0.1308,3874.2,3873.7,0.6603]
["bitfinex","ETHUSD",1760769434191,0.1308,3874.2,3873.8,0.4279]
["bitfinex","ETHUSD",1760769434916,0.1308,3874.2,3873.1,2.81426136]
["bitfinex","ETHUSD",1760769434917,0.099,3874.1,3873.3,0.2324]
["bitfinex","ETHUSD",1760769435113,0.1288,3873.4,3873.3,0.2324]
["bitfinex","ETHUSD",1760769435301,0.1288,3873.4,3873.3,0.6603]
["bitfinex","ETHUSD",1760769438994,0.04500083,3873.6,3873.3,0.6603]
["bitfinex","ETHUSD",1760769439196,0.04500083,3873.6,3873.4,0.4279]
["bitfinex","ETHUSD",1760769439494,0.04500083,3873.6,3873.5,0.02581644]
["bitfinex","ETHUSD",1760769439712,0.04500083,3873.6,3873.5,0.45371644]
["bitfinex","ETHUSD",1760769440022,0.04500083,3873.6,3873.5,3.0095445]
["bitfinex","ETHUSD",1760769440322,0.04500083,3873.6,3873.5,0.4279]
["bitfinex","ETHUSD",1760769440740,0.04500083,3873.6,3873.5,3.0095445]
["bitfinex","ETHUSD",1760769440944,0.04500083,3873.6,3873.5,0.4279]
["bitfinex","ETHUSD",1760769441099,0.04500083,3873.6,3873.5,3.16416094]
["bitfinex","ETHUSD",1760769441301,0.04500083,3873.6,3873.5,3.1383445]
["bitfinex","ETHUSD",1760769442407,0.04500083,3873.6,3873.5,3.16416094]
["bitfinex","ETHUSD",1760769443398,0.04500083,3873.6,3873.5,3.29296094]
["bitfinex","ETHUSD",1760769443998,0.04500083,3873.6,3873.5,0.2576]
["bitfinex","ETHUSD",1760769444402,0.04500083,3873.6,3873.5,0.6855]
["bitfinex","ETHUSD",1760769445332,0.04500083,3873.6,3873.5,0.2576]
["bitfinex","ETHUSD",1760769445697,0.04500083,3873.6,3873.5,0.6855]
["bitfinex","ETHUSD",1760769446025,0.04500083,3873.6,3873.5,3.2671445]
["bitfinex","ETHUSD",1760769446238,0.04500083,3873.6,3873.5,0.6855]
["bitfinex","ETHUSD",1760769447499,0.04500083,3873.6,3873.5,0.2576]
["bitfinex","ETHUSD",1760769447699,0.04500083,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1760769449408,0.04500083,3873.6,3873.1,0.668]
["bitfinex","ETHUSD",1760769449632,0.04500083,3873.6,3873.1,0.9479]
["bitfinex","ETHUSD",1760769449832,0.04500083,3873.6,3873.1,0.5123]
["bitfinex","ETHUSD",1760769450009,0.002,3873.8,3873.2,0.4356]
["bitfinex","ETHUSD",1760769451529,0.002,3873.8,3873.2,3.01742786]
["bitfinex","ETHUSD",1760769451736,0.002,3873.8,3873.3,0.4356]
["bitfinex","ETHUSD",1760769451902,0.002,3873.8,3873.4,0.02581711]
["bitfinex","ETHUSD",1760769452302,0.002,3873.8,3873.5,0.4356]
["bitfinex","ETHUSD",1760769452703,0.002,3873.8,3873.2,2.58184446]
["bitfinex","ETHUSD",1760769452900,0.002,3873.8,3873.5,1.21204875]
["bitfinex","ETHUSD",1760769453326,0.002,3873.8,3873.6,0.4356]
["bitfinex","ETHUSD",1760769455120,0.0469965,3873.8,3873.6,0.4356]
["bitfinex","ETHUSD",1760769455519,0.002,3873.8,3873.6,0.4356]
["bitfinex","ETHUSD",1760769456137,0.002,3873.8,3873.5,0.77644875]
["bitfinex","ETHUSD",1760769456537,0.002,3873.8,3873.1,0.2324]
["bitfinex","ETHUSD",1760769456723,0.002,3873.8,3872.9,0.2324]
["bitfinex","ETHUSD",1760769456724,0.099,3873.7,3873.2,0.77644875]
["bitfinex","ETHUSD",1760769456922,0.099,3873.7,3872.8,0.4356]
["bitfinex","ETHUSD",1760769456923,0.099,3873.6,3872.8,0.4356]
["bitfinex","ETHUSD",1760769457107,0.099,3873.6,3873.0,0.1809]
["bitfinex","ETHUSD",1760769458242,3.55159556,3873.7,3873.0,0.1809]
["bitfinex","ETHUSD",1760769458411,0.04500192,3873.5,3873.0,0.1809]
["bitfinex","ETHUSD",1760769458813,0.04500192,3873.5,3873.0,0.6165]
["bitfinex","ETHUSD",1760769459313,0.17380192,3873.5,3873.0,0.6165]
["bitfinex","ETHUSD",1760769460026,0.17380192,3873.5,3872.8,0.1288]
["bitfinex","ETHUSD",1760769460229,0.04500192,3873.5,3872.5,0.2375]
["bitfinex","ETHUSD",1760769460429,0.1288,3873.3,3872.7,0.77659749]
["bitfinex","ETHUSD",1760769460635,0.1288,3872.9,3872.3,0.1288]
["bitfinex","ETHUSD",1760769461025,0.1288,3872.9,3872.4,0.4356]
["bitfinex","ETHUSD",1760769461333,0.1288,3872.9,3872.5,0.4356]
["bitfinex","ETHUSD",1760769461716,0.1288,3872.9,3872.6,0.4356]
["bitfinex","ETHUSD",1760769461945,0.1288,3872.9,3872.7,0.4356]
["bitfinex","ETHUSD",1760769462517,0.1288,3872.9,3872.8,0.4356]
["bitfinex","ETHUSD",1760769463265,0.1288,3872.9,3872.5,0.4356]
["bitfinex","ETHUSD",1760769463550,0.1288,3872.9,3872.3,0.1288]
["bitfinex","ETHUSD",1760769463759,0.1288,3872.9,3872.4,0.7766759]
["bitfinex","ETHUSD",1760769463921,0.1288,3872.9,3872.4,1.2122759]
["bitfinex","ETHUSD",1760769464519,0.1288,3872.9,3872.4,0.4356]
["bitfinex","ETHUSD",1760769465133,0.1288,3872.9,3872.5,0.4356]
["bitfinex","ETHUSD",1760769466323,0.1288,3872.9,3872.4,2.58235794]
["bitfinex","ETHUSD",1760769466630,0.1288,3872.9,3872.5,0.4356]
["bitfinex","ETHUSD",1760769466846,0.1288,3872.9,3872.4,2.58235794]
["bitfinex","ETHUSD",1760769467033,0.002,3873.8,3872.6,0.4356]
["bitfinex","ETHUSD",1760769467234,0.1288,3873.3,3872.7,2.71097692]
["bitfinex","ETHUSD",1760769467438,0.1288,3873.3,3872.8,0.4356]
["bitfinex","ETHUSD",1760769467829,0.04500472,3873.2,3872.8,0.4356]
["bitfinex","ETHUSD",1760769468230,0.04500472,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1760769468455,0.04500472,3873.2,3873.0,0.4356]
["bitfinex","ETHUSD",1760769468780,0.04500472,3873.2,3873.1,0.4356]
["bitfinex","ETHUSD",1760769468934,0.04500472,3873.2,3873.1,0.6731]
["bitfinex","ETHUSD",1760769469443,0.04500472,3873.2,3873.1,0.4356]
["bitfinex","ETHUSD",1760769469655,0.04500472,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1760769469982,0.04500472,3873.2,3872.9,0.5644]
["bitfinex","ETHUSD",1760769470481,0.04500472,3873.2,3872.7,0.1288]
["bitfinex","ETHUSD",1760769470680,0.04500472,3873.2,3873.0,0.1288]
["bitfinex","ETHUSD",1760769471136,0.04500472,3873.2,3872.7,0.1288]
["bitfinex","ETHUSD",1760769471468,0.04500472,3873.2,3872.8,0.1288]
["bitfinex","ETHUSD",1760769472770,0.1288,3873.3,3872.8,0.1288]
["bitfinex","ETHUSD",1760769474848,0.1288,3873.3,3872.8,0.5644]
["bitfinex","ETHUSD",1760769475267,0.1288,3873.3,3872.8,0.1288]
["bitfinex","ETHUSD",1760769475677,0.04500436,3873.2,3872.8,0.1288]
["bitfinex","ETHUSD",1760769476284,0.04500436,3873.2,3872.8,0.5644]
["bitfinex","ETHUSD",1760769477461,0.1288,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1760769478281,0.1288,3873.1,3872.8,0.5644]
["bitfinex","ETHUSD",1760769479088,0.1288,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1760769479288,0.1288,3873.1,3872.5,0.4634]
["bitfinex","ETHUSD",1760769479492,0.1288,3873.1,3872.5,3.04570934]
["bitfinex","ETHUSD",1760769479791,0.1288,3873.1,3872.5,1.24007389]
["bitfinex","ETHUSD",1760769480307,0.1288,3873.1,3872.5,0.4634]
["bitfinex","ETHUSD",1760769480677,0.1288,3873.1,3872.5,3.04569267]
["bitfinex","ETHUSD",1760769480995,0.1288,3873.1,3872.6,0.5922]
["bitfinex","ETHUSD",1760769481196,0.1288,3873.1,3872.7,0.4634]
["bitfinex","ETHUSD",1760769481698,0.1288,3873.1,3872.8,0.4634]
["bitfinex","ETHUSD",1760769482081,0.1288,3873.1,3872.6,0.1288]
["bitfinex","ETHUSD",1760769482301,0.1288,3873.1,3872.9,0.4634]
["bitfinex","ETHUSD",1760769483169,0.1288,3873.1,3872.5,0.001]
["bitfinex","ETHUSD",1760769483170,0.04500436,3873.2,3872.5,0.001]
["bitfinex","ETHUSD",1760769483370,1.728,3873.0,3872.5,0.4644]
["bitfinex","ETHUSD",1760769483613,1.728,3873.0,3872.6,0.4634]
["bitfinex","ETHUSD",1760769484106,1.728,3873.0,3872.7,0.4634]
["bitfinex","ETHUSD",1760769484699,1.728,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1760769485080,2.96039416,3872.7,3872.5,0.001]
["bitfinex","ETHUSD",1760769485279,1.728,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760769485499,1.827,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760769485690,2.1772386,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760769485900,4.75948308,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760769486091,4.75948308,3872.6,3872.2,0.001]
["bitfinex","ETHUSD",1760769486092,4.31044454,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760769486292,4.31055797,3872.2,3870.9,0.2324]
["bitfinex","ETHUSD",1760769486493,2.0782386,3872.2,3870.9,0.2324]
["bitfinex","ETHUSD",1760769486799,1.728,3872.0,3870.7,0.6885]
["bitfinex","ETHUSD",1760769486970,2.0782386,3872.0,3870.7,0.6885]
["bitfinex","ETHUSD",1760769487178,0.248,3871.9,3870.7,0.6885]
["bitfinex","ETHUSD",1760769487370,0.0995,3871.8,3870.7,0.6885]
["bitfinex","ETHUSD",1760769487594,2.96039416,3871.4,3870.7,0.6885]
["bitfinex","ETHUSD",1760769487777,1.728,3871.3,3870.7,0.6885]
["bitfinex","ETHUSD",1760769488395,0.04502634,3871.2,3870.7,0.6885]
["bitfinex","ETHUSD",1760769488606,0.04502634,3871.2,3870.8,0.4634]
["bitfinex","ETHUSD",1760769489898,2.96039416,3871.1,3870.2,0.2251]
["bitfinex","ETHUSD",1760769490205,0.04502634,3871.2,3870.3,0.4634]
["bitfinex","ETHUSD",1760769490500,2.96039416,3871.1,3870.3,0.4634]
["bitfinex","ETHUSD",1760769491399,2.96039416,3870.8,3870.3,0.4634]
["bitfinex","ETHUSD",1760769491604,2.96039416,3870.8,3870.4,0.4634]
["bitfinex","ETHUSD",1760769491814,1.728,3871.0,3870.5,0.4634]
["bitfinex","ETHUSD",1760769492015,1.728,3871.0,3870.6,0.4634]
["bitfinex","ETHUSD",1760769493122,0.1288,3870.9,3870.6,0.4634]
["bitfinex","ETHUSD",1760769493493,0.1288,3870.9,3870.2,0.3539]
["bitfinex","ETHUSD",1760769493822,0.04502634,3871.2,3870.7,0.4634]
["bitfinex","ETHUSD",1760769494023,0.17382634,3871.2,3871.1,0.2251]
["bitfinex","ETHUSD",1760769494235,0.17382634,3871.2,3870.8,0.4634]
["bitfinex","ETHUSD",1760769494391,0.17382634,3871.2,3870.5,0.5922]
["bitfinex","ETHUSD",1760769494589,0.1288,3870.9,3870.5,0.4634]
["bitfinex","ETHUSD",1760769494791,0.1288,3870.9,3870.6,0.4637]
["bitfinex","ETHUSD",1760769495647,0.1288,3870.9,3870.7,0.4637]
["bitfinex","ETHUSD",1760769495993,0.1288,3870.9,3870.2,0.3539]
["bitfinex","ETHUSD",1760769495994,0.1288,3870.9,3870.8,0.4637]
["bitfinex","ETHUSD",1760769496189,0.04502634,3871.2,3870.8,0.4637]
["bitfinex","ETHUSD",1760769496411,0.1288,3871.1,3870.9,0.4637]
["bitfinex","ETHUSD",1760769496629,0.1288,3871.1,3871.0,0.4637]
["bitfinex","ETHUSD",1760769497262,0.1288,3871.1,3870.7,0.4637]
["bitfinex","ETHUSD",1760769497427,0.1288,3871.1,3870.4,0.1288]
["bitfinex","ETHUSD",1760769497600,0.1288,3871.1,3870.5,0.4637]
["bitfinex","ETHUSD",1760769500747,0.1288,3871.1,3870.5,0.4647]
["bitfinex","ETHUSD",1760769503345,0.1288,3871.1,3870.6,0.02583578]
["bitfinex","ETHUSD",1760769503550,0.1288,3871.1,3870.7,0.4637]
["bitfinex","ETHUSD",1760769503841,0.1288,3871.1,3870.6,0.02583578]
["bitfinex","ETHUSD",1760769504041,0.1288,3871.1,3870.8,0.4637]
["bitfinex","ETHUSD",1760769504240,0.1288,3871.1,3870.9,0.4637]
["bitfinex","ETHUSD",1760769504646,0.1288,3871.1,3870.5,0.001]
["bitfinex","ETHUSD",1760769504846,0.1288,3871.1,3870.6,0.4637]
["bitfinex","ETHUSD",1760769506082,0.1288,3871.1,3870.5,0.001]
["bitfinex","ETHUSD",1760769506083,0.1288,3871.1,3870.7,0.4637]
["bitfinex","ETHUSD",1760769506351,0.1288,3871.1,3870.8,0.4637]
["bitfinex","ETHUSD",1760769506714,0.1288,3871.1,3870.5,0.001]
["bitfinex","ETHUSD",1760769506918,0.1288,3871.1,3870.5,0.4647]
["bitfinex","ETHUSD",1760769507232,0.1288,3871.1,3870.5,0.001]
["bitfinex","ETHUSD",1760769507424,3.18869416,3871.1,3870.5,0.001]
["bitfinex","ETHUSD",1760769507624,3.05989416,3871.1,3870.5,0.001]
["bitfinex","ETHUSD",1760769507952,0.1288,3870.9,3870.5,0.001]
["bitfinex","ETHUSD",1760769508447,0.1768,3870.8,3870.5,0.001]
["bitfinex","ETHUSD",1760769508641,0.2771,3870.8,3870.5,0.001]
["bitfinex","ETHUSD",1760769509219,0.1768,3870.8,3870.5,0.001]
["bitfinex","ETHUSD",1760769509957,0.1288,3870.9,3870.5,0.001]
["bitfinex","ETHUSD",1760769512840,0.101,3870.8,3870.5,0.001]
["bitfinex","ETHUSD",1760769513768,3.08919416,3870.9,3870.5,0.001]
["bitfinex","ETHUSD",1760769514340,3.19019416,3870.9,3870.5,0.001]
["bitfinex","ETHUSD",1760769514546,3.19019416,3870.9,3870.6,0.4412]
["bitfinex","ETHUSD",1760769514547,0.1288,3870.9,3870.6,0.4412]
["bitfinex","ETHUSD",1760769514770,0.1288,3870.9,3870.7,0.4412]
["bitfinex","ETHUSD",1760769514963,1.77302634,3871.2,3870.7,0.3912]
["bitfinex","ETHUSD",1760769515143,0.1288,3870.9,3870.7,0.3912]
["bitfinex","ETHUSD",1760769516442,0.1288,3870.9,3870.5,0.001]
["bitfinex","ETHUSD",1760769517277,0.1288,3870.9,3870.6,0.4412]
["bitfinex","ETHUSD",1760769517489,0.1288,3870.9,3870.5,0.001]
["bitfinex","ETHUSD",1760769518375,0.1288,3870.9,3870.5,0.4422]
["bitfinex","ETHUSD",1760769519286,0.1288,3870.9,3870.5,0.001]
["bitfinex","ETHUSD",1760769522163,0.1288,3870.9,3870.3,0.3922]
["bitfinex","ETHUSD",1760769523078,0.4790386,3870.9,3870.3,0.3922]
["bitfinex","ETHUSD",1760769523256,0.3502386,3870.8,3870.3,0.3922]
["bitfinex","ETHUSD",1760769523454,0.64206603,3870.8,3870.2,0.1288]
["bitfinex","ETHUSD",1760769523877,2.96039416,3870.7,3870.1,0.001]
["bitfinex","ETHUSD",1760769524068,3.00542578,3870.7,3870.1,0.001]
["bitfinex","ETHUSD",1760769524271,0.1288,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760769525182,2.604,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769527864,2.753,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769531178,4.334,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769533704,4.334,3870.2,3870.1,0.4422]
["bitfinex","ETHUSD",1760769533907,4.333,3870.2,3870.1,0.6696]
["bitfinex","ETHUSD",1760769534813,1.728,3870.2,3870.1,0.6696]
["bitfinex","ETHUSD",1760769535029,4.333,3870.2,3870.1,0.6696]
["bitfinex","ETHUSD",1760769536296,1.728,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769536616,4.333,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769537914,1.728,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769538093,4.333,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769541331,4.333,3870.2,3870.1,0.4336]
["bitfinex","ETHUSD",1760769541937,4.333,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769544245,4.332,3870.2,3870.1,0.4454]
["bitfinex","ETHUSD",1760769544409,1.728,3870.2,3870.1,0.4454]
["bitfinex","ETHUSD",1760769544614,2.604,3870.2,3870.1,0.6683]
["bitfinex","ETHUSD",1760769545007,2.604,3870.2,3870.1,3.27805168]
["bitfinex","ETHUSD",1760769545311,2.604,3870.2,3870.1,0.6683]
["bitfinex","ETHUSD",1760769545738,2.604,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769549727,2.753,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769551730,4.481,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769552163,4.332,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769552459,4.481,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769552853,1.877,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769553158,4.482,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769553555,4.333,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769554666,0.002,3870.3,3870.1,0.2239]
["bitfinex","ETHUSD",1760769554866,0.002,3870.3,3870.2,0.4444]
["bitfinex","ETHUSD",1760769555087,2.65303702,3870.3,3870.2,0.4444]
["bitfinex","ETHUSD",1760769555751,2.65303702,3870.3,3870.1,0.2239]
["bitfinex","ETHUSD",1760769555951,2.65303702,3870.3,3870.1,0.6683]
["bitfinex","ETHUSD",1760769557159,2.65303702,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760769558884,2.80203702,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760769559103,2.65303702,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760769560971,2.80203702,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760769561361,2.65303702,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760769562581,2.65303702,3870.3,3870.1,0.2239]
["bitfinex","ETHUSD",1760769562785,4.38103702,3870.3,3870.2,0.4444]
["bitfinex","ETHUSD",1760769565273,2.65303702,3870.3,3870.2,0.4444]
["bitfinex","ETHUSD",1760769565785,2.65303702,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760769566197,2.604,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769566371,0.04703702,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760769566689,2.604,3870.2,3870.1,0.6683]
["bitfinex","ETHUSD",1760769569797,2.604,3870.2,3870.1,0.7971]
["bitfinex","ETHUSD",1760769574231,2.604,3870.2,3870.1,0.1298]
["bitfinex","ETHUSD",1760769577486,2.604,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769577823,4.80941076,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769578186,4.481,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769578819,4.332,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760769580615,1.728,3870.1,3869.7,0.45174179]
["bitfinex","ETHUSD",1760769580919,2.604,3870.2,3869.8,0.01291908]
["bitfinex","ETHUSD",1760769581119,2.604,3870.2,3869.4,2.58433517]
["bitfinex","ETHUSD",1760769581320,1.728,3870.1,3869.3,0.6336]
["bitfinex","ETHUSD",1760769581619,2.604,3870.0,3869.5,2.58425789]
["bitfinex","ETHUSD",1760769581812,2.604,3870.0,3869.6,2.58424454]
["bitfinex","ETHUSD",1760769582009,2.604,3870.0,3869.2,3.21807273]
["bitfinex","ETHUSD",1760769582191,2.604,3870.0,3869.3,0.6336]
["bitfinex","ETHUSD",1760769582721,2.604,3870.0,3869.4,0.4739]
["bitfinex","ETHUSD",1760769582909,2.604,3870.0,3869.5,2.58429635]
["bitfinex","ETHUSD",1760769583111,2.604,3870.0,3869.6,0.4739]
["bitfinex","ETHUSD",1760769583289,2.604,3870.0,3869.4,0.6336]
["bitfinex","ETHUSD",1760769583493,2.604,3870.0,3869.3,2.58444679]
["bitfinex","ETHUSD",1760769583494,2.604,3870.0,3869.7,0.4739]
["bitfinex","ETHUSD",1760769586025,2.64903752,3870.0,3869.7,0.4739]
["bitfinex","ETHUSD",1760769586216,2.64903752,3870.0,3869.1,1.0718]
["bitfinex","ETHUSD",1760769586217,2.64903752,3870.0,3869.4,0.4739]
["bitfinex","ETHUSD",1760769586418,2.64903752,3870.0,3869.5,0.6336]
["bitfinex","ETHUSD",1760769586618,2.82003752,3870.0,3869.5,0.6336]
["bitfinex","ETHUSD",1760769587305,2.82003752,3870.0,3869.5,3.21791244]
["bitfinex","ETHUSD",1760769587532,2.64903752,3870.0,3869.6,2.71302774]
["bitfinex","ETHUSD",1760769587840,2.64903752,3870.0,3869.6,3.18692774]
["bitfinex","ETHUSD",1760769588014,2.64903752,3870.0,3869.7,0.4739]
["bitfinex","ETHUSD",1760769589026,2.64903752,3870.0,3869.6,2.71303944]
["bitfinex","ETHUSD",1760769589208,2.64903752,3870.0,3869.8,0.4739]
["bitfinex","ETHUSD",1760769590210,2.64903752,3870.0,3869.6,0.1288]
["bitfinex","ETHUSD",1760769590450,2.64903752,3870.0,3869.6,0.6027]
["bitfinex","ETHUSD",1760769592651,2.64903752,3870.0,3869.6,0.1288]
["bitfinex","ETHUSD",1760769592813,0.2949,3869.9,3869.6,0.1288]
["bitfinex","ETHUSD",1760769594831,0.2949,3869.9,3869.6,0.1298]
["bitfinex","ETHUSD",1760769595034,0.176,3869.9,3869.6,0.1298]
["bitfinex","ETHUSD",1760769595232,2.65103752,3870.0,3869.6,0.1298]
["bitfinex","ETHUSD",1760769595432,2.65103752,3870.0,3869.6,0.6037]
["bitfinex","ETHUSD",1760769596039,2.65103752,3870.0,3869.6,0.1298]
["bitfinex","ETHUSD",1760769597947,0.2941,3869.9,3869.6,0.1298]
["bitfinex","ETHUSD",1760769600981,0.1951,3869.9,3869.6,0.1298]
["bitfinex","ETHUSD",1760769601128,0.1951,3869.9,3869.6,0.001]
["bitfinex","ETHUSD",1760769601129,0.1,3869.8,3869.6,0.001]
["bitfinex","ETHUSD",1760769601559,0.34974194,3869.9,3869.6,0.001]
["bitfinex","ETHUSD",1760769601757,0.1,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760769602661,0.1288,3869.9,3869.6,0.001]
["bitfinex","ETHUSD",1760769603764,2.604,3869.8,3869.7,0.5868]
["bitfinex","ETHUSD",1760769603962,2.604,3869.8,3869.7,0.61264179]
["bitfinex","ETHUSD",1760769604164,2.604,3869.8,3869.7,0.5868]
["bitfinex","ETHUSD",1760769604363,2.604,3869.8,3869.7,3.17097965]
["bitfinex","ETHUSD",1760769605278,2.604,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1760769607445,2.7058,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1760769608572,2.604,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1760769609369,0.04703752,3870.0,3869.7,0.1288]
["bitfinex","ETHUSD",1760769609542,2.604,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1760769610894,2.604,3869.8,3869.7,0.5984]
["bitfinex","ETHUSD",1760769611677,2.604,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1760769611876,2.604,3869.8,3869.7,0.5984]
["bitfinex","ETHUSD",1760769612285,2.604,3869.8,3869.7,3.18257965]
["bitfinex","ETHUSD",1760769613183,0.04703752,3870.0,3869.8,2.58408025]
["bitfinex","ETHUSD",1760769613505,0.04703752,3870.0,3869.9,0.02584046]
["bitfinex","ETHUSD",1760769613657,0.04703752,3870.0,3869.9,3.71308655]
["bitfinex","ETHUSD",1760769614017,2.606,3870.0,3869.9,3.97068655]
["bitfinex","ETHUSD",1760769615084,2.606,3870.0,3869.9,3.94484609]
["bitfinex","ETHUSD",1760769615290,0.002,3870.4,3870.3,3.21737903]
["bitfinex","ETHUSD",1760769615496,0.002,3870.4,3870.3,5.41878063]
["bitfinex","ETHUSD",1760769615733,0.002,3870.4,3870.3,3.21737903]
["bitfinex","ETHUSD",1760769616224,0.002,3870.4,3870.3,3.32098248]
["bitfinex","ETHUSD",1760769618417,0.002,3870.4,3870.3,3.79058248]
["bitfinex","ETHUSD",1760769620522,0.002,3870.4,3870.3,3.32098248]
["bitfinex","ETHUSD",1760769620975,0.002,3870.4,3870.3,0.10360345]
["bitfinex","ETHUSD",1760769621181,0.1026,3870.4,3870.3,0.10360345]
["bitfinex","ETHUSD",1760769621502,0.002,3870.4,3870.3,3.32098248]
["bitfinex","ETHUSD",1760769621810,2.607,3870.4,3870.3,3.79058248]
["bitfinex","ETHUSD",1760769621984,2.607,3870.4,3870.3,3.81642027]
["bitfinex","ETHUSD",1760769622178,2.607,3870.4,3870.3,3.79058248]
["bitfinex","ETHUSD",1760769622598,2.607,3870.4,3870.3,3.32098248]
["bitfinex","ETHUSD",1760769623385,0.002,3870.4,3870.3,3.32098248]
["bitfinex","ETHUSD",1760769623709,2.607,3870.4,3870.3,3.32098248]
["bitfinex","ETHUSD",1760769625725,2.607,3870.4,3870.3,3.44978248]
["bitfinex","ETHUSD",1760769626726,0.002,3870.4,3870.3,3.44978248]
["bitfinex","ETHUSD",1760769626932,2.607,3870.4,3870.3,3.91938248]
["bitfinex","ETHUSD",1760769627308,2.607,3870.4,3870.3,3.44978248]
["bitfinex","ETHUSD",1760769627502,2.607,3870.4,3870.3,3.91938248]
["bitfinex","ETHUSD",1760769630242,0.002,3870.4,3870.3,3.44978248]
["bitfinex","ETHUSD",1760769630417,2.607,3870.4,3870.3,3.44978248]
["bitfinex","ETHUSD",1760769631141,2.607,3870.4,3870.3,3.88238248]
["bitfinex","ETHUSD",1760769631504,2.607,3870.4,3870.3,3.47562027]
["bitfinex","ETHUSD",1760769631710,0.002,3870.4,3870.3,3.90822027]
["bitfinex","ETHUSD",1760769632240,2.607,3870.4,3870.3,3.88238248]
["bitfinex","ETHUSD",1760769634047,2.607,3870.4,3870.3,3.88338248]
["bitfinex","ETHUSD",1760769634950,0.002,3870.4,3870.3,3.88338248]
["bitfinex","ETHUSD",1760769636845,0.002,3870.4,3870.3,3.45078248]
["bitfinex","ETHUSD",1760769637169,0.002,3870.4,3870.3,3.88338248]
["bitfinex","ETHUSD",1760769638059,0.002,3870.4,3870.3,3.90922027]
["bitfinex","ETHUSD",1760769638633,0.002,3870.4,3870.3,3.88338248]
["bitfinex","ETHUSD",1760769639053,0.002,3870.4,3870.3,3.47662027]
["bitfinex","ETHUSD",1760769639257,0.002,3870.4,3870.3,3.90922027]
["bitfinex","ETHUSD",1760769644576,0.002,3870.4,3870.3,3.45078248]
["bitfinex","ETHUSD",1760769649148,0.002,3870.4,3870.3,0.86700345]
["bitfinex","ETHUSD",1760769649351,0.002,3870.4,3870.3,3.45078248]
["bitfinex","ETHUSD",1760769650469,0.002,3870.4,3870.3,3.47662027]
["bitfinex","ETHUSD",1760769650972,0.002,3870.4,3870.3,3.45078248]
["bitfinex","ETHUSD",1760769655439,0.002,3870.4,3870.3,3.47662027]
["bitfinex","ETHUSD",1760769655647,0.002,3870.4,3870.3,3.90922027]
["bitfinex","ETHUSD",1760769656475,0.002,3870.4,3870.3,3.47662027]
["bitfinex","ETHUSD",1760769656854,0.002,3870.4,3870.3,3.90922027]
["bitfinex","ETHUSD",1760769658073,0.002,3870.4,3870.3,3.88338248]
["bitfinex","ETHUSD",1760769658381,0.002,3870.4,3870.3,3.90922027]
["bitfinex","ETHUSD",1760769660280,0.002,3870.4,3870.3,3.45078248]
["bitfinex","ETHUSD",1760769660649,0.002,3870.4,3870.3,3.93172027]
["bitfinex","ETHUSD",1760769662282,0.002,3870.4,3870.3,3.90588248]
["bitfinex","ETHUSD",1760769662460,0.002,3870.4,3870.3,3.93172027]
["bitfinex","ETHUSD",1760769668281,0.002,3870.4,3870.3,3.90588248]
["bitfinex","ETHUSD",1760769668991,0.002,3870.4,3870.3,3.93172027]
["bitfinex","ETHUSD",1760769669360,0.002,3870.4,3870.3,3.90588248]
["bitfinex","ETHUSD",1760769669699,0.002,3870.4,3870.3,3.93172027]
["bitfinex","ETHUSD",1760769670060,0.002,3870.4,3870.3,3.45078248]
["bitfinex","ETHUSD",1760769670577,0.002,3870.4,3870.3,3.91268248]
["bitfinex","ETHUSD",1760769682521,1e-08,3870.6,3870.5,3.21724552]
["bitfinex","ETHUSD",1760769682684,1e-08,3870.6,3870.5,3.24308197]
["bitfinex","ETHUSD",1760769682889,1e-08,3870.6,3870.5,3.83378197]
["bitfinex","ETHUSD",1760769683090,1e-08,3870.8,3870.7,3.21711202]
["bitfinex","ETHUSD",1760769683291,1e-08,3870.8,3870.7,3.24294714]
["bitfinex","ETHUSD",1760769683522,1e-08,3870.8,3870.7,3.37174714]
["bitfinex","ETHUSD",1760769683723,1e-08,3870.8,3870.7,3.9372117]
["bitfinex","ETHUSD",1760769684022,1e-08,3870.8,3870.7,3.91137658]
["bitfinex","ETHUSD",1760769685432,1e-08,3870.8,3870.7,3.9372117]
["bitfinex","ETHUSD",1760769686631,1e-08,3870.8,3870.7,5.6652117]
["bitfinex","ETHUSD",1760769686794,1e-08,3870.8,3870.7,5.63937658]
["bitfinex","ETHUSD",1760769688924,1e-08,3871.2,3871.1,4.94484507]
["bitfinex","ETHUSD",1760769689226,1e-08,3871.2,3871.1,5.32747752]
["bitfinex","ETHUSD",1760769689428,1e-08,3871.2,3871.1,5.74284507]
["bitfinex","ETHUSD",1760769689592,1e-08,3871.2,3871.1,5.91354507]
["bitfinex","ETHUSD",1760769703543,0.002,3872.2,3872.1,3.21617792]
["bitfinex","ETHUSD",1760769703949,0.1019,3872.2,3872.1,3.21617792]
["bitfinex","ETHUSD",1760769704147,0.1019,3872.2,3872.1,3.38777792]
["bitfinex","ETHUSD",1760769705695,0.02584194,3874.0,3872.5,3.21591116]
["bitfinex","ETHUSD",1760769706286,1.728,3873.9,3872.5,3.40821116]
["bitfinex","ETHUSD",1760769706491,0.0309,3872.6,3872.5,3.40821116]
["bitfinex","ETHUSD",1760769710419,0.0309,3872.6,3872.5,0.1923]
["bitfinex","ETHUSD",1760769710704,0.0309,3872.6,3871.5,0.02582978]
["bitfinex","ETHUSD",1760769711270,0.0309,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760769713603,0.0309,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1760769715406,0.0309,3872.6,3872.5,0.1288]
["bitfinex","ETHUSD",1760769715607,0.0309,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1760769715809,0.0289,3872.5,3872.2,0.1288]
["bitfinex","ETHUSD",1760769716109,0.0289,3872.4,3872.2,0.1288]
["bitfinex","ETHUSD",1760769716398,0.0289,3872.3,3872.2,2.71131123]
["bitfinex","ETHUSD",1760769723423,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760769723891,0.0309,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760769724080,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760769724280,0.002,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1760769724480,0.002,3872.6,3872.5,2.88491971]
["bitfinex","ETHUSD",1760769725731,0.002,3872.6,3872.5,3.54434282]
["bitfinex","ETHUSD",1760769725933,0.002,3872.6,3872.5,3.97561971]
["bitfinex","ETHUSD",1760769734816,0.002,3872.6,3872.5,4.00144282]
["bitfinex","ETHUSD",1760769735433,0.002,3872.6,3872.5,3.97561971]
["bitfinex","ETHUSD",1760769735938,0.002,3872.6,3872.5,4.00144282]
["bitfinex","ETHUSD",1760769737935,0.002,3872.6,3872.5,3.97561971]
["bitfinex","ETHUSD",1760769739111,0.002,3872.6,3872.5,4.00144282]
["bitfinex","ETHUSD",1760769740609,0.002,3872.6,3872.5,3.97561971]
["bitfinex","ETHUSD",1760769740814,0.002,3872.6,3872.5,4.00144282]
["bitfinex","ETHUSD",1760769741517,0.002,3872.6,3872.5,3.97561971]
["bitfinex","ETHUSD",1760769743238,0.002,3872.6,3872.5,4.00144282]
["bitfinex","ETHUSD",1760769743445,0.002,3872.6,3872.5,3.97561971]
["bitfinex","ETHUSD",1760769745764,0.002,3872.6,3872.5,3.51851971]
["bitfinex","ETHUSD",1760769747534,0.002,3872.6,3872.5,5.24651971]
["bitfinex","ETHUSD",1760769748444,0.002,3872.6,3872.5,3.51851971]
["bitfinex","ETHUSD",1760769752330,0.002,3872.6,3872.5,3.97881971]
["bitfinex","ETHUSD",1760769752530,0.002,3872.6,3872.5,4.00464282]
["bitfinex","ETHUSD",1760769753652,0.002,3872.6,3872.5,3.97881971]
["bitfinex","ETHUSD",1760769754829,0.002,3872.6,3872.5,4.00464282]
["bitfinex","ETHUSD",1760769758557,0.002,3872.6,3872.5,3.51851971]
["bitfinex","ETHUSD",1760769761968,0.002,3872.6,3872.5,4.00464282]
["bitfinex","ETHUSD",1760769763198,0.002,3872.6,3872.5,3.54434282]
["bitfinex","ETHUSD",1760769764257,0.002,3872.6,3872.5,3.51851971]
["bitfinex","ETHUSD",1760769766990,0.002,3872.6,3872.5,3.97881971]
["bitfinex","ETHUSD",1760769770285,0.002,3872.6,3872.5,3.51851971]
["bitfinex","ETHUSD",1760769771306,0.002,3872.6,3872.5,3.97881971]
["bitfinex","ETHUSD",1760769771709,0.002,3872.6,3872.5,3.51851971]
["bitfinex","ETHUSD",1760769773219,0.002,3872.6,3872.5,3.97881971]
["bitfinex","ETHUSD",1760769773934,0.002,3872.6,3872.5,4.00464282]
["bitfinex","ETHUSD",1760769779205,0.002,3872.6,3872.5,3.54434282]
["bitfinex","ETHUSD",1760769779719,0.002,3872.6,3872.5,3.98124282]
["bitfinex","ETHUSD",1760769789291,1e-08,3873.0,3872.9,3.21564446]
["bitfinex","ETHUSD",1760769789800,1e-08,3873.0,3872.9,3.34444446]
["bitfinex","ETHUSD",1760769789991,0.09990001,3873.0,3872.9,3.44796399]
["bitfinex","ETHUSD",1760769790703,1e-08,3873.0,3872.9,3.44796399]
["bitfinex","ETHUSD",1760769791491,1e-08,3873.0,3872.9,3.92338443]
["bitfinex","ETHUSD",1760769791690,1e-08,3873.0,3872.9,3.89756399]
["bitfinex","ETHUSD",1760769792181,1e-08,3873.0,3872.9,3.92338443]
["bitfinex","ETHUSD",1760769792379,1e-08,3873.0,3872.9,3.89756399]
["bitfinex","ETHUSD",1760769793507,1e-08,3873.0,3872.9,3.44796399]
["bitfinex","ETHUSD",1760769794177,1e-08,3873.0,3872.9,2.81436399]
["bitfinex","ETHUSD",1760769794377,1e-08,3873.0,3872.9,3.44796399]
["bitfinex","ETHUSD",1760769799002,0.09990001,3873.0,3872.9,3.44796399]
["bitfinex","ETHUSD",1760769800316,1e-08,3873.0,3872.9,3.44796399]
["bitfinex","ETHUSD",1760769801416,0.09990001,3873.0,3872.9,0.10351953]
["bitfinex","ETHUSD",1760769801615,0.09990001,3873.0,3872.3,0.001]
["bitfinex","ETHUSD",1760769801817,0.1914,3872.4,3872.3,2.58344184]
["bitfinex","ETHUSD",1760769802419,0.1914,3872.4,3872.3,2.77484184]
["bitfinex","ETHUSD",1760769807218,1e-08,3873.0,3872.4,0.6336]
["bitfinex","ETHUSD",1760769807396,0.1933,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760769807805,0.2923,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760769808011,0.2923,3872.8,3872.7,2.7754778]
["bitfinex","ETHUSD",1760769808214,0.1933,3872.8,3872.7,2.7754778]
["bitfinex","ETHUSD",1760769808524,1e-08,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760769808699,0.2903,3872.9,3872.7,0.1933]
["bitfinex","ETHUSD",1760769808890,1e-08,3873.0,3872.4,2.58237265]
["bitfinex","ETHUSD",1760769809088,0.1933,3872.8,3872.4,2.58237265]
["bitfinex","ETHUSD",1760769809321,0.1933,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760769810296,0.2923,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760769810513,0.2923,3872.8,3872.7,0.1933]
["bitfinex","ETHUSD",1760769811417,0.2923,3872.8,3872.7,0.3221]
["bitfinex","ETHUSD",1760769816136,0.1933,3872.8,3872.7,0.3221]
["bitfinex","ETHUSD",1760769816541,0.1933,3872.8,3872.7,2.9042778]
["bitfinex","ETHUSD",1760769818144,0.1933,3872.8,3872.7,0.3221]
["bitfinex","ETHUSD",1760769819044,0.2923,3872.8,3872.7,0.3221]
["bitfinex","ETHUSD",1760769820250,0.1933,3872.8,3872.7,0.3221]
["bitfinex","ETHUSD",1760769822246,0.2923,3872.8,3872.7,0.3221]
["bitfinex","ETHUSD",1760769822619,0.1933,3872.8,3872.7,0.3221]
["bitfinex","ETHUSD",1760769823021,0.1933,3872.8,3872.7,0.1933]
["bitfinex","ETHUSD",1760769823345,0.2923,3872.8,3872.7,0.1933]
["bitfinex","ETHUSD",1760769825655,0.1933,3872.8,3872.7,0.1933]
["bitfinex","ETHUSD",1760769827120,1e-08,3873.0,3872.7,0.6368]
["bitfinex","ETHUSD",1760769827524,1e-08,3873.0,3872.7,0.1933]
["bitfinex","ETHUSD",1760769828328,0.02584195,3873.0,3872.7,0.1933]
["bitfinex","ETHUSD",1760769829433,0.12484195,3873.0,3872.7,0.1933]
["bitfinex","ETHUSD",1760769830842,0.02584195,3873.0,3872.7,0.1933]
["bitfinex","ETHUSD",1760769831243,0.1933,3872.9,3872.7,0.1933]
["bitfinex","ETHUSD",1760769831753,0.02584194,3872.8,3872.7,0.1933]
["bitfinex","ETHUSD",1760769832855,0.1933,3872.9,3872.7,0.1933]
["bitfinex","ETHUSD",1760769833568,0.02584194,3872.8,3872.7,0.1933]
["bitfinex","ETHUSD",1760769834244,0.1933,3872.9,3872.7,0.1933]
["bitfinex","ETHUSD",1760769834452,0.02584194,3872.8,3872.7,0.1933]
["bitfinex","ETHUSD",1760769835537,0.12484194,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769835877,0.1288,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769836634,0.1288,3872.7,3872.6,0.1943]
["bitfinex","ETHUSD",1760769837577,0.1933,3872.9,3872.6,3.22004186]
["bitfinex","ETHUSD",1760769837578,0.04500425,3872.9,3872.6,3.22004186]
["bitfinex","ETHUSD",1760769837753,0.04500425,3872.9,3872.7,0.4435]
["bitfinex","ETHUSD",1760769838174,0.04500425,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1760769838375,0.04500425,3872.9,3872.8,0.5723]
["bitfinex","ETHUSD",1760769840743,0.04500425,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1760769841063,0.04500425,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760769841379,0.04500425,3872.9,3872.6,0.1298]
["bitfinex","ETHUSD",1760769841576,0.02584194,3872.8,3872.6,0.1298]
["bitfinex","ETHUSD",1760769842883,0.04500425,3872.9,3872.6,0.1298]
["bitfinex","ETHUSD",1760769843277,0.02584194,3872.8,3872.6,0.1298]
["bitfinex","ETHUSD",1760769843981,0.04500425,3872.9,3872.6,0.1298]
["bitfinex","ETHUSD",1760769844483,0.04500425,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760769844660,0.02584194,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769845676,0.2923,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769846377,0.1933,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769849697,0.21914194,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769851365,0.02584194,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769854773,1.8568,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769856270,1.8568,3872.8,3872.6,0.429]
["bitfinex","ETHUSD",1760769856597,1.8568,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769856805,1.8568,3872.8,3872.6,0.429]
["bitfinex","ETHUSD",1760769857604,0.1288,3872.8,3872.6,0.429]
["bitfinex","ETHUSD",1760769860205,0.02584194,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769863413,1.8568,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769864905,0.02584194,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769865408,0.31814194,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769866179,0.21914194,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769866701,0.02584194,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769871522,1.8568,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769872523,1.8568,3872.8,3872.6,0.46]
["bitfinex","ETHUSD",1760769879219,1.8568,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769879416,1.8568,3872.8,3872.7,0.459]
["bitfinex","ETHUSD",1760769879622,1.8568,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769880120,1.8568,3872.8,3872.6,0.46]
["bitfinex","ETHUSD",1760769880635,1.8568,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769880843,0.1288,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769881056,0.04500425,3872.9,3872.7,0.459]
["bitfinex","ETHUSD",1760769881225,0.04500425,3872.9,3872.8,0.459]
["bitfinex","ETHUSD",1760769890395,0.04500425,3872.9,3872.6,0.1298]
["bitfinex","ETHUSD",1760769890601,0.04500425,3872.9,3872.6,0.5888]
["bitfinex","ETHUSD",1760769891093,0.04500425,3872.9,3872.7,0.459]
["bitfinex","ETHUSD",1760769899609,0.04500425,3872.9,3872.6,0.1298]
["bitfinex","ETHUSD",1760769899610,0.04500425,3872.9,3872.8,0.4665]
["bitfinex","ETHUSD",1760769900220,0.04500425,3872.9,3872.6,0.1298]
["bitfinex","ETHUSD",1760769900417,0.04500425,3872.9,3872.7,0.4665]
["bitfinex","ETHUSD",1760769906446,0.04500425,3872.9,3872.6,0.1298]
["bitfinex","ETHUSD",1760769906751,0.04500425,3872.9,3872.6,0.5601]
["bitfinex","ETHUSD",1760769907116,0.02584194,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760769907652,0.0999,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769907953,4.7885215,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769908617,4.6886215,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769909429,1.728,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769917463,1.9567,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769917763,1.8568,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769918837,0.1288,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769919028,0.2287,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769919228,0.25454194,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769921142,3.80763116,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769921343,5.53563116,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769921549,5.61335995,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769925645,6.01845127,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769926763,6.06346204,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769928754,12.45346204,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769930890,12.74162735,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769932586,12.69661658,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760769937411,1.728,3872.6,3872.3,0.001]
["bitfinex","ETHUSD",1760769937722,0.02584194,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1760769937926,0.12574194,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1760769938258,0.22933198,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1760769938396,0.17076305,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1760769938594,0.10359004,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769939223,0.20349004,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769939797,0.10359004,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769940107,0.04502111,3872.5,3872.3,0.4322]
["bitfinex","ETHUSD",1760769941822,0.02584194,3872.4,3872.3,0.4322]
["bitfinex","ETHUSD",1760769942254,0.02584194,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769945334,0.02584194,3872.4,3872.3,0.4322]
["bitfinex","ETHUSD",1760769945538,0.02584194,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769946563,8.14384194,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769946734,8.118,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769950393,8.118,3872.4,3872.3,0.4322]
["bitfinex","ETHUSD",1760769952596,8.118,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769953163,8.118,3872.4,3872.3,0.4322]
["bitfinex","ETHUSD",1760769955804,8.118,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769955968,8.118,3872.4,3872.3,0.4322]
["bitfinex","ETHUSD",1760769956571,8.118,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760769957213,8.118,3872.4,3872.3,0.4322]
["bitfinex","ETHUSD",1760769960285,8.118,3872.4,3872.3,0.4469]
["bitfinex","ETHUSD",1760769960678,1.728,3872.4,3872.3,0.4469]
["bitfinex","ETHUSD",1760769961587,1.728,3872.4,3872.3,0.8938]
["bitfinex","ETHUSD",1760769964223,1.728,3872.4,3872.3,3.47624454]
["bitfinex","ETHUSD",1760769964393,1.728,3872.4,3872.3,0.8938]
["bitfinex","ETHUSD",1760769965014,1.728,3872.4,3872.3,3.47624454]
["bitfinex","ETHUSD",1760769965257,0.002,3872.6,3872.3,0.8938]
["bitfinex","ETHUSD",1760769965422,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760769965627,0.002,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1760769965955,0.002,3872.6,3872.5,3.17191116]
["bitfinex","ETHUSD",1760769966449,0.002,3872.6,3872.5,3.80551116]
["bitfinex","ETHUSD",1760769966637,0.002,3872.6,3872.5,3.83133427]
["bitfinex","ETHUSD",1760769966841,0.002,3872.6,3872.5,3.80551116]
["bitfinex","ETHUSD",1760769967220,0.002,3873.1,3872.9,3.21564446]
["bitfinex","ETHUSD",1760769967418,0.002,3873.1,3872.9,3.3702649]
["bitfinex","ETHUSD",1760769967723,0.002,3873.1,3872.9,3.8310649]
["bitfinex","ETHUSD",1760769968456,0.002,3873.1,3872.9,5.72578817]
["bitfinex","ETHUSD",1760769968625,0.002,3873.1,3872.9,5.69996773]
["bitfinex","ETHUSD",1760769969845,1e-08,3873.5,3873.4,4.94331115]
["bitfinex","ETHUSD",1760769970043,1e-08,3873.5,3873.4,4.96912826]
["bitfinex","ETHUSD",1760769970351,0.002,3874.2,3873.4,4.96912826]
["bitfinex","ETHUSD",1760769970352,1e-08,3874.2,3874.1,4.94284467]
["bitfinex","ETHUSD",1760769970551,1e-08,3874.6,3874.2,0.6336]
["bitfinex","ETHUSD",1760769970860,1e-08,3874.6,3874.5,3.21457819]
["bitfinex","ETHUSD",1760769971051,1e-08,3874.6,3874.5,3.24038797]
["bitfinex","ETHUSD",1760769971254,1e-08,3874.6,3874.5,3.70118797]
["bitfinex","ETHUSD",1760769971452,1e-08,3874.9,3874.8,4.94237836]
["bitfinex","ETHUSD",1760769971656,1e-08,3874.9,3874.8,7.56718614]
["bitfinex","ETHUSD",1760769971820,1e-08,3874.9,3874.8,8.00217836]
["bitfinex","ETHUSD",1760769972175,1e-08,3874.9,3874.8,5.40317836]
["bitfinex","ETHUSD",1760769972478,1e-08,3874.9,3874.8,3.67517836]
["bitfinex","ETHUSD",1760769972878,1e-08,3874.9,3874.8,3.70098614]
["bitfinex","ETHUSD",1760769973072,1e-08,3874.9,3874.8,3.67517836]
["bitfinex","ETHUSD",1760769973272,1e-08,3874.9,3874.8,3.70098614]
["bitfinex","ETHUSD",1760769974764,1e-08,3874.9,3874.8,3.67517836]
["bitfinex","ETHUSD",1760769975377,1e-08,3874.9,3874.8,3.70098614]
["bitfinex","ETHUSD",1760769975944,1e-08,3874.9,3874.8,3.67517836]
["bitfinex","ETHUSD",1760769977289,1e-08,3874.9,3874.8,5.40317836]
["bitfinex","ETHUSD",1760769977444,1e-08,3874.9,3874.8,5.50662962]
["bitfinex","ETHUSD",1760769978472,1e-08,3874.9,3874.8,5.63542962]
["bitfinex","ETHUSD",1760769980766,1e-08,3874.9,3874.8,5.50662962]
["bitfinex","ETHUSD",1760769980965,1e-08,3874.9,3874.8,5.63542962]
["bitfinex","ETHUSD",1760769983168,1e-08,3874.9,3874.8,5.00182962]
["bitfinex","ETHUSD",1760769983887,1e-08,3874.9,3874.8,5.63542962]
["bitfinex","ETHUSD",1760769984685,1e-08,3874.9,3874.8,5.17462962]
["bitfinex","ETHUSD",1760769985705,1e-08,3874.9,3874.8,2.81302962]
["bitfinex","ETHUSD",1760769986003,0.19140001,3874.9,3874.8,2.81302962]
["bitfinex","ETHUSD",1760769986180,0.19140001,3874.9,3874.8,3.44662962]
["bitfinex","ETHUSD",1760769986581,1e-08,3874.9,3874.8,3.44662962]
["bitfinex","ETHUSD",1760769990304,1e-08,3874.9,3874.8,3.9105374]
["bitfinex","ETHUSD",1760769991809,1e-08,3874.9,3874.8,6.5115374]
["bitfinex","ETHUSD",1760769992115,1e-08,3874.9,3874.8,6.48572962]
["bitfinex","ETHUSD",1760769992897,1e-08,3874.9,3874.8,8.21372962]
["bitfinex","ETHUSD",1760769994484,1e-08,3874.9,3874.8,8.21472962]
["bitfinex","ETHUSD",1760769994689,1e-08,3874.9,3874.8,5.17462962]
["bitfinex","ETHUSD",1760769996514,1e-08,3874.9,3874.8,5.61272962]
["bitfinex","ETHUSD",1760769997925,1e-08,3874.9,3874.8,8.21472962]
["bitfinex","ETHUSD",1760769999530,1e-08,3874.9,3874.8,8.21572962]
["bitfinex","ETHUSD",1760770012196,1e-08,3875.2,3875.1,3.21417856]
["bitfinex","ETHUSD",1760770012423,1e-08,3875.2,3875.1,5.09678434]
["bitfinex","ETHUSD",1760770012627,1e-08,3875.2,3875.1,5.07097856]
["bitfinex","ETHUSD",1760770012825,1e-08,3875.2,3875.1,5.61251965]
["bitfinex","ETHUSD",1760770013727,1e-08,3875.2,3875.1,8.21251965]
["bitfinex","ETHUSD",1760770014434,1e-08,3875.2,3875.1,7.77441965]
["bitfinex","ETHUSD",1760770019112,1e-08,3875.2,3875.1,8.43031965]
["bitfinex","ETHUSD",1760770019938,1e-08,3875.6,3875.5,4.94191221]
["bitfinex","ETHUSD",1760770020138,1e-08,3875.6,3875.5,4.96771533]
["bitfinex","ETHUSD",1760770020447,1e-08,3875.6,3875.5,5.53781533]
["bitfinex","ETHUSD",1760770020620,1e-08,3875.6,3875.5,5.61543939]
["bitfinex","ETHUSD",1760770021244,0.0999,3876.9,3876.7,3.2131135]
["bitfinex","ETHUSD",1760770021432,0.0999,3876.9,3876.7,3.36770863]
["bitfinex","ETHUSD",1760770021634,0.168,3876.8,3876.7,3.36770863]
["bitfinex","ETHUSD",1760770021836,0.168,3876.8,3876.7,3.58570863]
["bitfinex","ETHUSD",1760770022167,0.168,3876.8,3876.7,3.5599135]
["bitfinex","ETHUSD",1760770022365,0.1288,3878.2,3877.6,2.57886584]
["bitfinex","ETHUSD",1760770022671,0.1288,3878.2,3877.7,0.15458848]
["bitfinex","ETHUSD",1760770022844,0.0495,3877.9,3877.7,0.15458848]
["bitfinex","ETHUSD",1760770023244,1.75384194,3878.5,3877.8,0.7624]
["bitfinex","ETHUSD",1760770023447,0.1288,3878.8,3877.9,2.57871528]
["bitfinex","ETHUSD",1760770023651,1.728,3878.7,3877.9,2.57871528]
["bitfinex","ETHUSD",1760770023852,0.1909,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760770024052,0.1909,3878.0,3877.8,0.7624]
["bitfinex","ETHUSD",1760770024359,0.0495,3877.9,3877.8,3.34118178]
["bitfinex","ETHUSD",1760770024569,0.0495,3877.9,3877.8,0.7624]
["bitfinex","ETHUSD",1760770024964,0.0495,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760770034087,0.0495,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1760770038114,0.0495,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760770038477,0.20414194,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760770038878,0.07534194,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760770041585,0.12029574,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760770042694,0.4522065,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760770043703,0.0944538,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760770044404,0.12029574,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760770046705,0.4522065,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760770047305,0.85676237,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760770047676,5.27104001,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770047877,1.728,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770048091,1.728,3877.1,3877.0,0.4318]
["bitfinex","ETHUSD",1760770048413,1.77295886,3877.1,3877.0,0.4318]
["bitfinex","ETHUSD",1760770048707,1.77295886,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770049077,5.31599887,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770049277,5.44479887,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770050209,5.31599887,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770051286,1.77295886,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770051486,1.77295886,3877.1,3877.0,0.4378]
["bitfinex","ETHUSD",1760770052191,1.77295886,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770052586,1.77295886,3877.1,3877.0,0.4378]
["bitfinex","ETHUSD",1760770052799,1.728,3877.1,3877.0,0.4378]
["bitfinex","ETHUSD",1760770054305,3.54304001,3877.6,3877.0,0.4378]
["bitfinex","ETHUSD",1760770054505,1.728,3877.5,3877.1,0.2145]
["bitfinex","ETHUSD",1760770054808,0.04495295,3877.5,3877.2,0.4368]
["bitfinex","ETHUSD",1760770054977,0.04495295,3877.5,3877.3,0.4368]
["bitfinex","ETHUSD",1760770055794,0.04495295,3877.5,3877.4,0.4368]
["bitfinex","ETHUSD",1760770058620,0.04495295,3877.5,3877.0,0.1298]
["bitfinex","ETHUSD",1760770059117,0.04495295,3877.5,3877.1,0.4368]
["bitfinex","ETHUSD",1760770059317,0.04495295,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1760770059819,0.04495295,3877.5,3877.4,3.14464781]
["bitfinex","ETHUSD",1760770060921,0.04495295,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1760770061285,0.04495295,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760770061286,1.89779489,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760770061482,1.79879489,3877.5,3877.0,0.1298]
["bitfinex","ETHUSD",1760770062102,1.77295295,3877.5,3877.0,0.1298]
["bitfinex","ETHUSD",1760770062317,1.77295295,3877.5,3877.1,0.4368]
["bitfinex","ETHUSD",1760770062617,1.728,3877.5,3877.2,0.5656]
["bitfinex","ETHUSD",1760770063116,1.75384194,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770063422,1.85284194,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770064515,1.75384194,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770065100,0.099,3877.4,3877.0,0.001]
["bitfinex","ETHUSD",1760770065299,0.02584194,3877.3,3877.0,0.1298]
["bitfinex","ETHUSD",1760770066024,0.12484194,3877.3,3877.0,0.1298]
["bitfinex","ETHUSD",1760770066326,5.27104001,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770073660,5.49884001,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770075261,1.8568,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770076158,1.728,3877.1,3877.0,0.4378]
["bitfinex","ETHUSD",1760770077157,1.728,3877.1,3877.0,0.5666]
["bitfinex","ETHUSD",1760770077947,1.728,3877.1,3877.0,3.1459139]
["bitfinex","ETHUSD",1760770078827,0.04495338,3877.4,3877.0,0.5666]
["bitfinex","ETHUSD",1760770079028,0.04495338,3877.4,3877.1,0.4567]
["bitfinex","ETHUSD",1760770079250,0.04495338,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760770079542,0.04495338,3877.4,3877.3,2.70791433]
["bitfinex","ETHUSD",1760770079752,0.04495338,3877.4,3877.3,3.16461433]
["bitfinex","ETHUSD",1760770080338,0.002,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760770080518,0.002,3877.5,3877.4,3.03574781]
["bitfinex","ETHUSD",1760770080714,0.002,3877.5,3877.4,0.4567]
["bitfinex","ETHUSD",1760770081122,0.002,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1760770081326,0.002,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760770081668,0.002,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1760770081867,0.002,3877.5,3877.2,0.4567]
["bitfinex","ETHUSD",1760770082228,0.002,3877.5,3877.1,2.70804351]
["bitfinex","ETHUSD",1760770082542,0.002,3877.5,3877.2,3.03587474]
["bitfinex","ETHUSD",1760770082856,0.002,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1760770083060,0.002,3877.5,3877.1,0.5855]
["bitfinex","ETHUSD",1760770083262,0.002,3877.5,3877.2,0.4567]
["bitfinex","ETHUSD",1760770083426,0.002,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1760770083626,0.04695251,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1760770083824,0.04695251,3877.5,3877.2,0.4567]
["bitfinex","ETHUSD",1760770084045,0.04695251,3877.5,3877.3,0.4567]
["bitfinex","ETHUSD",1760770084259,0.04695251,3877.5,3877.4,0.4567]
["bitfinex","ETHUSD",1760770085026,0.04695251,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1760770085253,0.04695251,3877.5,3877.2,0.4744]
["bitfinex","ETHUSD",1760770085466,0.04695251,3877.5,3877.3,0.50019114]
["bitfinex","ETHUSD",1760770085665,0.04695251,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1760770085869,0.04695251,3877.5,3877.4,0.6032]
["bitfinex","ETHUSD",1760770086068,0.04695251,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1760770086775,0.04695251,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1760770086973,0.04695251,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770087769,0.14595251,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770087974,0.04695251,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770088138,0.04695251,3877.5,3877.3,0.4744]
["bitfinex","ETHUSD",1760770088343,0.04695251,3877.5,3877.2,2.70797253]
["bitfinex","ETHUSD",1760770088672,0.04695251,3877.5,3877.3,0.4744]
["bitfinex","ETHUSD",1760770089173,0.04695251,3877.5,3877.2,2.70797094]
["bitfinex","ETHUSD",1760770089378,0.04695251,3877.5,3877.4,0.4744]
["bitfinex","ETHUSD",1760770089941,0.04695251,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770090146,0.04695251,3877.5,3877.3,0.4744]
["bitfinex","ETHUSD",1760770090374,0.04695251,3877.5,3877.4,0.4744]
["bitfinex","ETHUSD",1760770091980,0.04695251,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770092645,0.04695251,3877.5,3877.3,0.4744]
["bitfinex","ETHUSD",1760770092874,0.04695251,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770093077,0.04695251,3877.5,3877.4,0.4744]
["bitfinex","ETHUSD",1760770093373,0.04695251,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1760770093680,0.04695251,3877.5,3877.3,0.4744]
["bitfinex","ETHUSD",1760770093883,0.04695251,3877.5,3877.4,0.4744]
["bitfinex","ETHUSD",1760770094977,0.04695251,3877.5,3877.4,3.05344781]
["bitfinex","ETHUSD",1760770095178,0.04695251,3877.5,3877.4,0.6032]
["bitfinex","ETHUSD",1760770095677,0.002,3877.5,3877.4,3.18224781]
["bitfinex","ETHUSD",1760770096262,0.002,3877.5,3877.4,3.68704781]
["bitfinex","ETHUSD",1760770097490,0.002,3877.5,3877.4,3.71283828]
["bitfinex","ETHUSD",1760770097661,0.002,3877.5,3877.4,3.79044532]
["bitfinex","ETHUSD",1760770098462,0.002,3877.5,3877.4,3.81623579]
["bitfinex","ETHUSD",1760770098898,0.002,3877.5,3877.4,3.79044532]
["bitfinex","ETHUSD",1760770104170,0.002,3877.5,3877.4,3.79144532]
["bitfinex","ETHUSD",1760770104888,0.002,3877.5,3877.4,3.81723579]
["bitfinex","ETHUSD",1760770106303,0.002,3877.5,3877.4,3.94603579]
["bitfinex","ETHUSD",1760770106886,0.002,3877.5,3877.4,3.92024532]
["bitfinex","ETHUSD",1760770107197,0.002,3877.5,3877.4,3.94603579]
["bitfinex","ETHUSD",1760770108103,0.002,3877.5,3877.4,5.64824532]
["bitfinex","ETHUSD",1760770108404,0.002,3877.5,3877.4,2.81224532]
["bitfinex","ETHUSD",1760770108705,0.101,3877.5,3877.4,0.10439751]
["bitfinex","ETHUSD",1760770109587,0.101,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770111435,0.002,3877.5,3877.4,2.58004781]
["bitfinex","ETHUSD",1760770111796,0.002,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770113918,0.101,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770115409,4.78190629,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770115925,4.82685793,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770116732,4.72785793,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770120650,4.82685793,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770128338,7.77976422,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770128940,7.73481258,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770130348,7.77977036,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1760770131455,4.68090629,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770131747,4.70674823,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770131949,4.80574823,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770132153,4.85070967,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770132921,4.80574823,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770134553,4.77990629,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770134732,4.68090629,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770134938,1.728,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770135123,4.68090629,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770135453,4.72586725,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770135849,11.11586725,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770136049,11.52047051,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770136641,11.61947051,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770137156,11.52047051,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770140059,11.61947051,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770140747,11.52047051,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770140950,8.56756422,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770141370,8.56756422,3877.1,3877.0,0.4638]
["bitfinex","ETHUSD",1760770142642,11.52047051,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770142841,11.11586725,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770144376,8.29176096,3877.1,3877.0,0.4378]
["bitfinex","ETHUSD",1760770145483,8.16296096,3877.1,3877.0,0.4378]
["bitfinex","ETHUSD",1760770147792,1.77296096,3877.1,3877.0,0.4378]
["bitfinex","ETHUSD",1760770148146,1.77296096,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770150756,4.72586725,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770150964,4.85070919,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770153377,5.44373897,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770153695,5.41989703,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770157110,5.37493607,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770157511,5.77957497,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770159086,5.68057497,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770160395,5.72554049,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770162508,12.11554049,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770163314,12.11554049,3877.1,3877.0,0.4378]
["bitfinex","ETHUSD",1760770165777,11.71090159,3877.1,3877.0,0.4378]
["bitfinex","ETHUSD",1760770165980,11.71090159,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770166212,11.80990159,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770166888,11.71090159,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770168907,12.11553127,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770169882,8.5695952,3877.1,3877.0,0.4346]
["bitfinex","ETHUSD",1760770172013,2.1795952,3877.1,3877.0,0.4346]
["bitfinex","ETHUSD",1760770172508,2.1795952,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770173229,2.1795952,3877.1,3877.0,0.4346]
["bitfinex","ETHUSD",1760770173431,1.77496552,3877.1,3877.0,0.4346]
["bitfinex","ETHUSD",1760770173927,1.73,3877.1,3877.0,0.4346]
["bitfinex","ETHUSD",1760770176218,1.77496017,3877.1,3877.0,0.4346]
["bitfinex","ETHUSD",1760770180634,0.04696017,3877.1,3877.0,0.4346]
["bitfinex","ETHUSD",1760770180833,0.04696017,3877.1,3877.0,3.1427139]
["bitfinex","ETHUSD",1760770181246,0.002,3877.1,3877.0,3.7763139]
["bitfinex","ETHUSD",1760770181538,0.002,3877.1,3877.0,5.5043139]
["bitfinex","ETHUSD",1760770183437,0.002,3877.1,3877.0,1.8578]
["bitfinex","ETHUSD",1760770183935,0.002,3877.1,3877.0,2.2914]
["bitfinex","ETHUSD",1760770184706,0.002,3877.1,3877.0,0.5634]
["bitfinex","ETHUSD",1760770185243,0.002,3877.1,3877.0,3.1427139]
["bitfinex","ETHUSD",1760770187874,0.002,3877.1,3877.0,0.5634]
["bitfinex","ETHUSD",1760770188031,0.002,3877.1,3877.0,0.66682531]
["bitfinex","ETHUSD",1760770188839,0.002,3877.1,3877.0,3.24613921]
["bitfinex","ETHUSD",1760770192246,0.002,3877.1,3877.0,3.27193234]
["bitfinex","ETHUSD",1760770193376,0.002,3877.1,3877.0,3.24613921]
["bitfinex","ETHUSD",1760770194262,0.002,3877.1,3877.0,2.81253921]
["bitfinex","ETHUSD",1760770194467,0.002,3877.1,3877.0,3.24613921]
["bitfinex","ETHUSD",1760770196761,0.002,3877.1,3877.0,3.27193234]
["bitfinex","ETHUSD",1760770198038,0.002,3877.1,3877.0,3.24613921]
["bitfinex","ETHUSD",1760770203077,0.002,3877.1,3877.0,2.81253921]
["bitfinex","ETHUSD",1760770207593,0.002,3877.1,3877.0,3.27353921]
["bitfinex","ETHUSD",1760770208268,0.002,3877.1,3877.0,0.23322531]
["bitfinex","ETHUSD",1760770208469,0.101,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770208663,0.12684194,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770210191,0.101,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770211094,0.12684194,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770213303,0.101,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770214602,0.002,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770214810,4.68433815,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770215304,4.71018009,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770215797,4.68433815,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770215986,4.72929978,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770216701,1.77496163,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770218403,1.77496163,3877.1,3877.0,0.462]
["bitfinex","ETHUSD",1760770218786,0.04696163,3877.1,3877.0,0.462]
["bitfinex","ETHUSD",1760770219164,0.04696163,3877.1,3877.0,0.924]
["bitfinex","ETHUSD",1760770219599,0.04696163,3877.1,3877.0,0.463]
["bitfinex","ETHUSD",1760770220171,0.04696163,3877.1,3877.0,0.924]
["bitfinex","ETHUSD",1760770221097,0.04696163,3877.1,3877.0,0.463]
["bitfinex","ETHUSD",1760770222073,0.002,3877.1,3877.0,0.463]
["bitfinex","ETHUSD",1760770223309,0.002,3877.1,3877.0,0.924]
["bitfinex","ETHUSD",1760770224983,0.04695511,3877.1,3877.0,0.924]
["bitfinex","ETHUSD",1760770225907,0.04695511,3877.1,3877.0,0.463]
["bitfinex","ETHUSD",1760770228515,0.04695511,3877.1,3877.0,0.924]
["bitfinex","ETHUSD",1760770228902,0.04695511,3877.1,3877.0,0.463]
["bitfinex","ETHUSD",1760770229108,0.14595511,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770229417,0.17179705,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770229623,0.14595511,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770229828,0.04695511,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770230115,0.17179705,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770230694,0.12684194,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1760770231533,10.10478009,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1760770231721,0.6336,3876.5,3874.7,0.1034906]
["bitfinex","ETHUSD",1760770232033,1.728,3876.6,3874.7,0.1034906]
["bitfinex","ETHUSD",1760770232034,4.78343815,3874.9,3874.7,0.1034906]
["bitfinex","ETHUSD",1760770232336,4.78343815,3874.9,3874.2,0.4298]
["bitfinex","ETHUSD",1760770232642,4.78343815,3874.9,3874.4,0.53430132]
["bitfinex","ETHUSD",1760770232643,4.68233815,3874.9,3874.4,0.53430132]
["bitfinex","ETHUSD",1760770234033,4.7273208,3874.9,3874.4,0.53430132]
["bitfinex","ETHUSD",1760770234629,1.77298265,3874.9,3874.4,0.53430132]
["bitfinex","ETHUSD",1760770235712,1.77298265,3874.9,3874.4,0.10450132]
["bitfinex","ETHUSD",1760770235911,1.77298265,3874.9,3874.8,0.4308]
["bitfinex","ETHUSD",1760770236329,1.77298265,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760770239439,1.77298265,3874.9,3874.8,0.4308]
["bitfinex","ETHUSD",1760770244550,1.77298265,3874.9,3874.8,1.20692735]
["bitfinex","ETHUSD",1760770245345,1.728,3875.9,3874.8,3.78770571]
["bitfinex","ETHUSD",1760770245516,0.15464194,3875.8,3875.2,0.1288]
["bitfinex","ETHUSD",1760770245716,1.728,3875.6,3875.2,0.1288]
["bitfinex","ETHUSD",1760770245953,1.75384194,3875.6,3875.2,0.1288]
["bitfinex","ETHUSD",1760770246152,1.75384194,3875.6,3875.2,0.9048872]
["bitfinex","ETHUSD",1760770248352,1.79881883,3875.6,3875.2,0.9048872]
["bitfinex","ETHUSD",1760770249848,0.07081883,3875.6,3875.2,1.3346872]
["bitfinex","ETHUSD",1760770250073,0.04497689,3875.6,3875.2,1.3346872]
["bitfinex","ETHUSD",1760770251155,0.04497689,3875.6,3875.2,0.5586]
["bitfinex","ETHUSD",1760770251459,0.04497689,3875.6,3875.3,0.2299]
["bitfinex","ETHUSD",1760770252855,0.02584194,3875.5,3874.8,0.001]
["bitfinex","ETHUSD",1760770253059,0.15464194,3875.5,3875.1,0.2299]
["bitfinex","ETHUSD",1760770253262,0.25364194,3875.5,3875.1,0.2299]
["bitfinex","ETHUSD",1760770253638,0.25364194,3875.5,3874.9,0.1288]
["bitfinex","ETHUSD",1760770253839,0.1288,3875.5,3875.0,0.2299]
["bitfinex","ETHUSD",1760770254044,0.1288,3875.5,3875.1,0.6447]
["bitfinex","ETHUSD",1760770254355,0.1288,3875.5,3875.2,0.4298]
["bitfinex","ETHUSD",1760770254557,0.04497689,3875.6,3875.2,0.45560511]
["bitfinex","ETHUSD",1760770254971,0.04497689,3875.6,3875.4,2.58037757]
["bitfinex","ETHUSD",1760770255137,0.04497689,3875.6,3875.5,0.58440312]
["bitfinex","ETHUSD",1760770255475,0.1308,3876.2,3875.5,0.58440312]
["bitfinex","ETHUSD",1760770255636,0.1308,3876.2,3875.5,0.15460312]
["bitfinex","ETHUSD",1760770255841,0.1308,3876.2,3875.6,0.4298]
["bitfinex","ETHUSD",1760770256174,0.1308,3876.2,3875.6,1.20581894]
["bitfinex","ETHUSD",1760770256369,0.1308,3876.2,3875.7,0.45560179]
["bitfinex","ETHUSD",1760770256686,0.002,3876.2,3876.1,0.2149]
["bitfinex","ETHUSD",1760770256833,0.002,3876.2,3876.1,0.6447]
["bitfinex","ETHUSD",1760770258045,0.04696892,3876.2,3876.1,0.6447]
["bitfinex","ETHUSD",1760770261483,0.04696892,3876.2,3876.1,0.2149]
["bitfinex","ETHUSD",1760770261793,0.04696892,3876.2,3875.9,0.5818]
["bitfinex","ETHUSD",1760770261971,0.04696892,3876.2,3876.1,0.1288]
["bitfinex","ETHUSD",1760770263999,4.72930707,3876.2,3876.1,0.1288]
["bitfinex","ETHUSD",1760770264215,1.728,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1760770264415,0.04696892,3876.2,3876.0,0.8796]
["bitfinex","ETHUSD",1760770264599,0.04696892,3876.2,3876.1,0.6752]
["bitfinex","ETHUSD",1760770265708,0.04696892,3876.2,3876.1,0.9328]
["bitfinex","ETHUSD",1760770265902,0.04696892,3876.2,3876.1,0.804]
["bitfinex","ETHUSD",1760770266200,0.002,3876.2,3876.1,3.38391279]
["bitfinex","ETHUSD",1760770266494,0.002,3876.2,3876.1,3.40971191]
["bitfinex","ETHUSD",1760770267472,0.002,3876.2,3876.1,4.01751279]
["bitfinex","ETHUSD",1760770267701,0.002,3876.2,3876.1,4.04331191]
["bitfinex","ETHUSD",1760770267883,0.002,3876.2,3876.1,4.14674819]
["bitfinex","ETHUSD",1760770269177,0.002,3876.2,3876.1,4.01794819]
["bitfinex","ETHUSD",1760770269371,0.002,3876.2,3876.1,4.14674819]
["bitfinex","ETHUSD",1760770271581,0.002,3876.2,3876.1,4.14774819]
["bitfinex","ETHUSD",1760770276109,0.002,3876.2,3876.1,4.12194907]
["bitfinex","ETHUSD",1760770276689,0.002,3876.2,3876.1,4.14774819]
["bitfinex","ETHUSD",1760770280185,0.002,3876.2,3876.1,5.87574819]
["bitfinex","ETHUSD",1760770280392,0.002,3876.2,3876.1,5.84994907]
["bitfinex","ETHUSD",1760770283196,0.002,3876.2,3876.1,11.17094907]
["bitfinex","ETHUSD",1760770284005,0.002,3876.2,3876.1,8.45194907]
["bitfinex","ETHUSD",1760770285701,0.002,3876.2,3876.1,8.01214907]
["bitfinex","ETHUSD",1760770285902,0.002,3876.2,3876.1,8.45194907]
["bitfinex","ETHUSD",1760770293121,1e-08,3876.6,3876.5,3.21324658]
["bitfinex","ETHUSD",1760770293520,1e-08,3876.6,3876.5,3.81034658]
["bitfinex","ETHUSD",1760770293835,1e-08,3876.6,3876.5,5.56414304]
["bitfinex","ETHUSD",1760770294029,1e-08,3876.6,3876.5,5.53834658]
["bitfinex","ETHUSD",1760770294231,1e-08,3876.6,3876.5,5.6417473]
["bitfinex","ETHUSD",1760770296134,1e-08,3876.6,3876.5,5.1734473]
["bitfinex","ETHUSD",1760770298945,0.09900001,3876.6,3876.5,4.5398473]
["bitfinex","ETHUSD",1760770299574,1e-08,3876.6,3876.5,5.1734473]
["bitfinex","ETHUSD",1760770306777,1e-08,3876.6,3876.5,5.6417473]
["bitfinex","ETHUSD",1760770306951,1e-08,3876.6,3876.5,5.6427473]
["bitfinex","ETHUSD",1760770308181,1e-08,3876.6,3876.5,5.1744473]
["bitfinex","ETHUSD",1760770310651,1e-08,3876.6,3876.5,5.6427473]
["bitfinex","ETHUSD",1760770311774,1e-08,3876.6,3876.5,5.5139473]
["bitfinex","ETHUSD",1760770313767,1e-08,3876.6,3876.5,5.0456473]
["bitfinex","ETHUSD",1760770314289,1e-08,3876.6,3876.5,5.53974376]
["bitfinex","ETHUSD",1760770314582,1e-08,3876.6,3876.5,5.5139473]
["bitfinex","ETHUSD",1760770319368,1e-08,3876.6,3876.5,5.0456473]
["bitfinex","ETHUSD",1760770319581,1e-08,3876.6,3876.5,5.51114376]
["bitfinex","ETHUSD",1760770319786,1e-08,3876.6,3876.5,5.4853473]
["bitfinex","ETHUSD",1760770321574,1e-08,3876.6,3876.5,5.0456473]
["bitfinex","ETHUSD",1760770321798,1e-08,3876.6,3876.5,5.20024376]
["bitfinex","ETHUSD",1760770321981,1e-08,3876.6,3876.5,5.6141473]
["bitfinex","ETHUSD",1760770322296,1e-08,3876.6,3876.5,8.2151473]
["bitfinex","ETHUSD",1760770323360,1e-08,3876.6,3876.5,10.9341473]
["bitfinex","ETHUSD",1760770325566,1e-08,3876.6,3876.5,7.7754473]
["bitfinex","ETHUSD",1760770326408,1e-08,3876.6,3876.5,8.2391473]
["bitfinex","ETHUSD",1760770330293,1e-08,3876.6,3876.5,7.7754473]
["bitfinex","ETHUSD",1760770330610,1e-08,3876.6,3876.5,8.2391473]
["bitfinex","ETHUSD",1760770330794,1e-08,3876.6,3876.5,7.7754473]
["bitfinex","ETHUSD",1760770331190,1e-08,3876.6,3876.5,4.5408473]
["bitfinex","ETHUSD",1760770331496,1e-08,3876.6,3876.5,4.56664376]
["bitfinex","ETHUSD",1760770331711,1e-08,3876.6,3876.5,5.20024376]
["bitfinex","ETHUSD",1760770331872,1e-08,3876.6,3876.5,5.1744473]
["bitfinex","ETHUSD",1760770337013,1e-08,3876.6,3876.5,3.4464473]
["bitfinex","ETHUSD",1760770337195,1e-08,3876.6,3876.5,3.47224376]
["bitfinex","ETHUSD",1760770339509,1e-08,3876.6,3876.5,3.4464473]
["bitfinex","ETHUSD",1760770340088,0.09920001,3876.6,3876.5,3.4464473]
["bitfinex","ETHUSD",1760770340810,1e-08,3876.6,3876.5,3.4464473]
["bitfinex","ETHUSD",1760770341411,0.09920001,3876.6,3876.5,3.4464473]
["bitfinex","ETHUSD",1760770343509,1e-08,3876.6,3876.5,3.4464473]
["bitfinex","ETHUSD",1760770348998,1e-08,3876.6,3876.5,3.93574376]
["bitfinex","ETHUSD",1760770349198,1e-08,3876.6,3876.5,5.66374376]
["bitfinex","ETHUSD",1760770349400,1e-08,3876.6,3876.5,8.2369473]
["bitfinex","ETHUSD",1760770350409,1e-08,3876.6,3876.5,7.7734473]
["bitfinex","ETHUSD",1760770351317,1e-08,3876.6,3876.5,8.2369473]
["bitfinex","ETHUSD",1760770353427,1e-08,3876.6,3876.5,10.9559473]
["bitfinex","ETHUSD",1760770353637,0.002,3877.5,3877.4,3.21264781]
["bitfinex","ETHUSD",1760770353842,0.002,3877.5,3877.4,3.23843828]
["bitfinex","ETHUSD",1760770354193,0.002,3877.5,3877.4,3.70193828]
["bitfinex","ETHUSD",1760770354903,0.002,3877.5,3877.4,3.80532323]
["bitfinex","ETHUSD",1760770355110,0.002,3877.5,3877.4,3.77953276]
["bitfinex","ETHUSD",1760770355896,0.002,3877.5,3877.4,3.34182323]
["bitfinex","ETHUSD",1760770356119,0.002,3877.5,3877.4,3.80532323]
["bitfinex","ETHUSD",1760770356633,0.002,3877.5,3877.4,3.34182323]
["bitfinex","ETHUSD",1760770356832,0.002,3877.5,3877.4,3.80532323]
["bitfinex","ETHUSD",1760770358232,0.002,3877.5,3877.4,6.40332323]
["bitfinex","ETHUSD",1760770358434,0.002,3877.5,3877.4,6.37753276]
["bitfinex","ETHUSD",1760770361316,0.002,3877.5,3877.4,5.91403276]
["bitfinex","ETHUSD",1760770363630,0.002,3877.5,3877.4,3.44483276]
["bitfinex","ETHUSD",1760770365627,0.002,3877.5,3877.4,3.90833276]
["bitfinex","ETHUSD",1760770366663,0.002,3877.5,3877.4,3.44483276]
["bitfinex","ETHUSD",1760770372083,0.002,3877.5,3877.4,3.47062323]
["bitfinex","ETHUSD",1760770372245,0.002,3877.5,3877.4,3.93412323]
["bitfinex","ETHUSD",1760770374590,0.002,3877.5,3877.4,3.93512323]
["bitfinex","ETHUSD",1760770375283,0.002,3877.5,3877.4,5.66312323]
["bitfinex","ETHUSD",1760770375484,0.002,3877.5,3877.4,5.63733276]
["bitfinex","ETHUSD",1760770377790,0.002,3878.3,3877.4,5.63733276]
["bitfinex","ETHUSD",1760770377791,0.002,3878.3,3878.2,3.2121158]
["bitfinex","ETHUSD",1760770377996,0.002,3878.3,3878.2,4.9401158]
["bitfinex","ETHUSD",1760770378591,0.002,3878.3,3878.2,5.04348338]
["bitfinex","ETHUSD",1760770379461,0.002,3878.3,3878.2,5.48148338]
["bitfinex","ETHUSD",1760770380796,0.2001,3879.1,3879.0,3.21158401]
["bitfinex","ETHUSD",1760770381295,0.1011,3879.1,3879.0,3.21158401]
["bitfinex","ETHUSD",1760770381466,0.099,3879.7,3879.6,3.21118531]
["bitfinex","ETHUSD",1760770382097,0.099,3879.7,3879.6,3.32898531]
["bitfinex","ETHUSD",1760770382292,0.1178,3880.1,3879.9,0.6336]
["bitfinex","ETHUSD",1760770382494,0.1178,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760770382908,0.1178,3880.1,3880.0,3.35235416]
["bitfinex","ETHUSD",1760770383267,0.2168,3880.1,3880.0,3.35235416]
["bitfinex","ETHUSD",1760770385268,0.2168,3880.1,3880.0,0.77503458]
["bitfinex","ETHUSD",1760770386719,0.2168,3880.1,3880.0,3.35235416]
["bitfinex","ETHUSD",1760770387019,0.2168,3880.1,3880.0,0.77503458]
["bitfinex","ETHUSD",1760770387315,0.2168,3880.1,3878.1,4.5447]
["bitfinex","ETHUSD",1760770387503,0.099,3880.0,3879.7,0.2168]
["bitfinex","ETHUSD",1760770387704,0.099,3880.0,3879.7,2.79429721]
["bitfinex","ETHUSD",1760770387906,0.04492197,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1760770388104,0.04492197,3880.0,3879.9,2.70618601]
["bitfinex","ETHUSD",1760770389423,0.04492197,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1760770389601,0.14392197,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1760770390113,0.14392197,3880.0,3879.7,0.1288]
["bitfinex","ETHUSD",1760770390309,0.099,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760770390716,0.099,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760770395504,0.099,3879.8,3879.7,0.2476]
["bitfinex","ETHUSD",1760770399745,0.04492197,3880.0,3879.7,0.2476]
["bitfinex","ETHUSD",1760770399935,0.099,3879.9,3879.7,0.2476]
["bitfinex","ETHUSD",1760770401943,0.04492197,3880.0,3879.7,0.2476]
["bitfinex","ETHUSD",1760770402246,0.04492197,3880.0,3879.7,2.73207132]
["bitfinex","ETHUSD",1760770402421,0.04492197,3880.0,3879.8,0.2178]
["bitfinex","ETHUSD",1760770404520,0.04492197,3880.0,3879.9,3.04388601]
["bitfinex","ETHUSD",1760770404817,0.04492197,3880.0,3879.9,3.17268601]
["bitfinex","ETHUSD",1760770405545,0.04492197,3880.0,3879.9,3.27602982]
["bitfinex","ETHUSD",1760770406735,0.001,3880.1,3879.9,0.23214381]
["bitfinex","ETHUSD",1760770407130,0.001,3880.1,3879.9,0.1288]
["bitfinex","ETHUSD",1760770407549,0.001,3880.1,3880.0,0.10334381]
["bitfinex","ETHUSD",1760770409551,0.1002,3880.1,3880.0,0.10334381]
["bitfinex","ETHUSD",1760770409721,0.001,3880.1,3880.0,0.10334381]
["bitfinex","ETHUSD",1760770413960,0.001,3880.1,3880.0,2.80946339]
["bitfinex","ETHUSD",1760770414253,0.001,3880.1,3880.0,3.25966339]
["bitfinex","ETHUSD",1760770415963,0.001,3880.1,3880.0,0.68234381]
["bitfinex","ETHUSD",1760770416260,0.001,3880.1,3880.0,3.25966339]
["bitfinex","ETHUSD",1760770418327,0.001,3880.1,3880.0,0.68234381]
["bitfinex","ETHUSD",1760770418834,0.001,3880.1,3880.0,0.23214381]
["bitfinex","ETHUSD",1760770423559,0.001,3880.1,3880.0,0.68234381]
["bitfinex","ETHUSD",1760770424069,0.001,3880.1,3880.0,3.25966339]
["bitfinex","ETHUSD",1760770424571,0.001,3880.1,3880.0,3.28543658]
["bitfinex","ETHUSD",1760770424875,0.001,3880.1,3880.0,3.89326339]
["bitfinex","ETHUSD",1760770425857,0.001,3880.1,3880.0,3.91903658]
["bitfinex","ETHUSD",1760770427363,0.001,3880.1,3880.0,3.89326339]
["bitfinex","ETHUSD",1760770432775,0.001,3880.1,3880.0,3.44306339]
["bitfinex","ETHUSD",1760770433440,0.001,3880.1,3880.0,3.89326339]
["bitfinex","ETHUSD",1760770438389,0.001,3880.1,3880.0,3.91903658]
["bitfinex","ETHUSD",1760770438887,0.001,3880.1,3880.0,5.49246339]
["bitfinex","ETHUSD",1760770440788,0.001,3880.5,3880.4,4.93865391]
["bitfinex","ETHUSD",1760770440975,0.001,3880.5,3880.4,7.56142444]
["bitfinex","ETHUSD",1760770441182,0.001,3880.5,3880.4,7.99895391]
["bitfinex","ETHUSD",1760770441375,0.001,3880.5,3880.4,8.10224168]
["bitfinex","ETHUSD",1760770441801,0.001,3880.5,3880.4,10.82124168]
["bitfinex","ETHUSD",1760770444419,0.001,3880.5,3880.4,4.87164168]
["bitfinex","ETHUSD",1760770444629,0.001,3880.5,3880.4,5.53101221]
["bitfinex","ETHUSD",1760770444915,0.001,3880.5,3880.4,5.50524168]
["bitfinex","ETHUSD",1760770447313,0.001,3880.5,3880.4,5.04194168]
["bitfinex","ETHUSD",1760770448017,0.001,3880.5,3880.4,3.31394168]
["bitfinex","ETHUSD",1760770448885,0.001,3880.5,3880.4,3.44274168]
["bitfinex","ETHUSD",1760770452413,0.001,3880.5,3880.4,3.87444168]
["bitfinex","ETHUSD",1760770453095,0.001,3880.5,3880.4,3.44274168]
["bitfinex","ETHUSD",1760770453838,0.001,3880.5,3880.4,3.87444168]
["bitfinex","ETHUSD",1760770454501,0.001,3880.5,3880.4,3.44274168]
["bitfinex","ETHUSD",1760770457231,0.001,3880.5,3880.4,3.46851221]
["bitfinex","ETHUSD",1760770458645,0.001,3880.5,3880.4,3.44274168]
["bitfinex","ETHUSD",1760770460149,0.001,3880.5,3880.4,3.46851221]
["bitfinex","ETHUSD",1760770460351,0.001,3880.5,3880.4,3.87444168]
["bitfinex","ETHUSD",1760770460519,0.001,3880.5,3880.4,3.44274168]
["bitfinex","ETHUSD",1760770461452,0.1,3880.5,3880.4,3.33945391]
["bitfinex","ETHUSD",1760770464562,0.1,3880.5,3880.4,2.70585391]
["bitfinex","ETHUSD",1760770465064,0.001,3880.5,3880.4,3.33945391]
["bitfinex","ETHUSD",1760770465624,0.1,3880.5,3880.4,3.33945391]
["bitfinex","ETHUSD",1760770466033,0.1,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1760770467251,0.001,3880.5,3880.4,2.73162444]
["bitfinex","ETHUSD",1760770467553,0.1,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1760770467744,0.001,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1760770467940,0.1,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1760770468330,0.001,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1760770469749,0.001,3880.5,3880.4,2.70585391]
["bitfinex","ETHUSD",1760770470841,0.0436,3880.9,3880.4,2.57705391]
["bitfinex","ETHUSD",1760770471037,0.0951,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770473544,0.0436,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770477165,0.04490967,3881.0,3880.7,0.1288]
["bitfinex","ETHUSD",1760770478569,0.001,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770478772,0.001,3880.9,3880.7,0.5585]
["bitfinex","ETHUSD",1760770480680,0.001,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770483102,0.001,3880.9,3880.7,3.13532864]
["bitfinex","ETHUSD",1760770483555,0.001,3880.9,3880.7,0.5585]
["bitfinex","ETHUSD",1760770483878,0.001,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770485704,0.0946,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760770488183,0.001,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770488387,0.0946,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760770488709,0.02684194,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770488914,0.12144194,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770490126,0.0946,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760770490298,0.001,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770490503,0.0946,3880.8,3880.2,2.57716849]
["bitfinex","ETHUSD",1760770490688,0.001,3880.9,3880.3,0.1288]
["bitfinex","ETHUSD",1760770491599,0.001,3880.9,3880.3,2.70590989]
["bitfinex","ETHUSD",1760770492008,0.001,3880.9,3880.3,0.1288]
["bitfinex","ETHUSD",1760770493421,0.001,3880.9,3880.3,0.597]
["bitfinex","ETHUSD",1760770494427,0.001,3880.9,3880.3,0.4682]
["bitfinex","ETHUSD",1760770494631,0.02684194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770496826,0.0946,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1760770497134,0.02584194,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1760770499118,0.02684194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770499317,0.02684194,3880.9,3880.6,0.4736]
["bitfinex","ETHUSD",1760770499318,0.001,3880.9,3880.6,0.4736]
["bitfinex","ETHUSD",1760770499517,0.02684194,3880.9,3880.7,0.4736]
["bitfinex","ETHUSD",1760770500012,0.02684194,3880.9,3880.5,0.6024]
["bitfinex","ETHUSD",1760770500331,0.02684194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770500717,0.12144194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770500923,0.02684194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770501505,0.02684194,3880.9,3880.5,0.6024]
["bitfinex","ETHUSD",1760770502549,0.02684194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770503248,0.02684194,3880.9,3880.5,0.6024]
["bitfinex","ETHUSD",1760770504432,0.02684194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770505247,0.02684194,3880.9,3880.5,0.5999]
["bitfinex","ETHUSD",1760770505446,0.02684194,3880.9,3880.6,0.4711]
["bitfinex","ETHUSD",1760770505816,0.02684194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770506347,0.12144194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770506515,0.02684194,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760770506918,0.02684194,3880.9,3880.5,0.2714]
["bitfinex","ETHUSD",1760770508163,0.02684194,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770508460,0.001,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770508825,0.001,3880.9,3880.8,0.4711]
["bitfinex","ETHUSD",1760770512248,0.001,3880.9,3880.7,0.2576]
["bitfinex","ETHUSD",1760770513630,0.001,3880.9,3880.7,0.7287]
["bitfinex","ETHUSD",1760770513834,0.001,3880.9,3880.7,0.2576]
["bitfinex","ETHUSD",1760770514045,0.001,3880.9,3880.8,0.4711]
["bitfinex","ETHUSD",1760770516344,0.001,3880.9,3880.7,0.2576]
["bitfinex","ETHUSD",1760770516766,0.001,3880.9,3880.7,0.7287]
["bitfinex","ETHUSD",1760770518480,0.001,3880.9,3880.8,0.4711]
["bitfinex","ETHUSD",1760770518975,0.001,3880.9,3880.8,0.5999]
["bitfinex","ETHUSD",1760770522290,0.001,3880.9,3880.8,3.17668829]
["bitfinex","ETHUSD",1760770524052,0.001,3880.9,3880.8,0.5999]
["bitfinex","ETHUSD",1760770525808,0.001,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760770527888,0.02684194,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760770529967,0.001,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760770531596,0.02684194,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770531968,0.02684194,3880.9,3880.7,0.2576]
["bitfinex","ETHUSD",1760770533405,0.02684194,3880.9,3880.7,0.7224]
["bitfinex","ETHUSD",1760770535980,0.02684194,3880.9,3880.7,0.2576]
["bitfinex","ETHUSD",1760770536177,0.001,3880.9,3880.8,0.4648]
["bitfinex","ETHUSD",1760770537376,0.001,3880.9,3880.8,3.04158829]
["bitfinex","ETHUSD",1760770537600,0.001,3880.9,3880.8,3.17038829]
["bitfinex","ETHUSD",1760770537806,0.001,3880.9,3880.8,0.5936]
["bitfinex","ETHUSD",1760770539522,0.001,3880.9,3880.8,3.17038829]
["bitfinex","ETHUSD",1760770539714,0.001,3880.9,3880.8,3.19615617]
["bitfinex","ETHUSD",1760770540009,0.001,3880.9,3880.8,5.53198829]
["bitfinex","ETHUSD",1760770541594,0.001,3880.9,3880.8,3.80398829]
["bitfinex","ETHUSD",1760770541794,0.001,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760770542001,0.001,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1760770542386,0.001,3880.9,3880.7,0.2576]
["bitfinex","ETHUSD",1760770542809,0.001,3880.9,3880.8,0.4648]
["bitfinex","ETHUSD",1760770542984,0.001,3880.9,3880.8,3.04158829]
["bitfinex","ETHUSD",1760770543187,0.001,3880.9,3880.8,3.17038829]
["bitfinex","ETHUSD",1760770544204,0.001,3880.9,3880.8,0.5936]
["bitfinex","ETHUSD",1760770544705,0.001,3880.9,3880.8,3.17038829]
["bitfinex","ETHUSD",1760770545017,0.001,3880.9,3880.8,0.5936]
["bitfinex","ETHUSD",1760770545530,0.001,3880.9,3880.8,3.17038829]
["bitfinex","ETHUSD",1760770548038,0.001,3880.9,3880.8,3.27370541]
["bitfinex","ETHUSD",1760770549413,0.001,3880.9,3880.8,3.90730541]
["bitfinex","ETHUSD",1760770551848,0.001,3880.9,3880.8,3.27370541]
["bitfinex","ETHUSD",1760770556529,0.001,3880.9,3880.8,2.80890541]
["bitfinex","ETHUSD",1760770557135,0.001,3880.9,3880.8,3.27370541]
["bitfinex","ETHUSD",1760770557757,0.001,3880.9,3880.8,2.80890541]
["bitfinex","ETHUSD",1760770558132,0.001,3880.9,3880.8,3.27370541]
["bitfinex","ETHUSD",1760770560442,0.001,3880.9,3880.8,3.90730541]
["bitfinex","ETHUSD",1760770561571,0.001,3880.9,3880.8,3.93307329]
["bitfinex","ETHUSD",1760770563766,0.001,3880.9,3880.8,3.90730541]
["bitfinex","ETHUSD",1760770563967,0.001,3880.9,3880.8,3.93307329]
["bitfinex","ETHUSD",1760770564468,0.001,3880.9,3880.8,3.90730541]
["bitfinex","ETHUSD",1760770567943,0.001,3880.9,3880.8,2.80890541]
["bitfinex","ETHUSD",1760770569697,0.001,3880.9,3880.8,3.30947329]
["bitfinex","ETHUSD",1760770569837,0.001,3880.9,3880.8,3.31147329]
["bitfinex","ETHUSD",1760770570558,0.001,3880.9,3880.8,3.28570541]
["bitfinex","ETHUSD",1760770570867,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770572356,0.001,3880.9,3880.8,3.31147329]
["bitfinex","ETHUSD",1760770573645,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770574580,0.001,3880.9,3880.8,3.91930541]
["bitfinex","ETHUSD",1760770576461,0.001,3880.9,3880.8,5.64730541]
["bitfinex","ETHUSD",1760770578684,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770578891,0.001,3880.9,3880.8,4.53890541]
["bitfinex","ETHUSD",1760770582588,0.001,3880.9,3880.8,3.31147329]
["bitfinex","ETHUSD",1760770585145,0.001,3880.9,3880.8,3.47027329]
["bitfinex","ETHUSD",1760770585437,0.001,3880.9,3880.8,3.91930541]
["bitfinex","ETHUSD",1760770588046,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770588451,0.001,3880.9,3880.8,3.91930541]
["bitfinex","ETHUSD",1760770589116,0.001,3880.9,3880.8,3.94507329]
["bitfinex","ETHUSD",1760770590242,0.001,3880.9,3880.8,3.91930541]
["bitfinex","ETHUSD",1760770591640,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770595340,0.001,3880.9,3880.8,3.89750541]
["bitfinex","ETHUSD",1760770596412,0.001,3880.9,3880.8,3.47027329]
["bitfinex","ETHUSD",1760770596641,0.001,3880.9,3880.8,3.92327329]
["bitfinex","ETHUSD",1760770600634,0.001,3880.9,3880.8,6.51727329]
["bitfinex","ETHUSD",1760770600833,0.001,3880.9,3880.8,6.49150541]
["bitfinex","ETHUSD",1760770602371,0.001,3880.9,3880.8,3.89750541]
["bitfinex","ETHUSD",1760770602923,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770603624,0.001,3880.9,3880.8,3.89750541]
["bitfinex","ETHUSD",1760770605125,0.001,3880.9,3880.8,3.92327329]
["bitfinex","ETHUSD",1760770606275,0.001,3880.9,3880.8,3.89750541]
["bitfinex","ETHUSD",1760770607348,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770608356,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770608879,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770610184,0.001,3880.9,3880.8,3.76870541]
["bitfinex","ETHUSD",1760770610763,0.001,3880.9,3880.8,3.31570541]
["bitfinex","ETHUSD",1760770612257,0.001,3880.9,3880.8,3.76870541]
["bitfinex","ETHUSD",1760770614555,0.001,3880.9,3880.8,3.31570541]
["bitfinex","ETHUSD",1760770614950,0.001,3880.9,3880.8,2.68210541]
["bitfinex","ETHUSD",1760770615504,0.001,3880.9,3880.8,3.31570541]
["bitfinex","ETHUSD",1760770615803,0.001,3880.9,3880.8,2.68210541]
["bitfinex","ETHUSD",1760770616103,0.001,3880.9,3880.8,3.31570541]
["bitfinex","ETHUSD",1760770620288,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770620662,0.001,3880.9,3880.8,3.88020541]
["bitfinex","ETHUSD",1760770623461,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770626309,0.001,3880.9,3880.8,3.90597329]
["bitfinex","ETHUSD",1760770626968,0.001,3880.9,3880.8,3.88020541]
["bitfinex","ETHUSD",1760770627370,0.001,3880.9,3880.8,3.90597329]
["bitfinex","ETHUSD",1760770627911,0.001,3880.9,3880.8,3.88020541]
["bitfinex","ETHUSD",1760770628475,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770630483,0.001,3880.9,3880.8,3.31570541]
["bitfinex","ETHUSD",1760770630696,0.001,3880.9,3880.8,3.76580541]
["bitfinex","ETHUSD",1760770630935,0.001,3880.9,3880.8,3.31570541]
["bitfinex","ETHUSD",1760770631117,0.001,3880.9,3880.8,3.76580541]
["bitfinex","ETHUSD",1760770631815,0.001,3880.9,3880.8,3.31570541]
["bitfinex","ETHUSD",1760770632697,0.001,3880.9,3880.8,3.76580541]
["bitfinex","ETHUSD",1760770633412,0.001,3880.9,3880.8,3.31570541]
["bitfinex","ETHUSD",1760770635326,0.001,3880.9,3880.8,3.79157329]
["bitfinex","ETHUSD",1760770636198,0.001,3880.9,3880.8,3.34147329]
["bitfinex","ETHUSD",1760770636404,0.001,3880.9,3880.8,3.79157329]
["bitfinex","ETHUSD",1760770637337,0.001,3880.9,3880.8,3.76580541]
["bitfinex","ETHUSD",1760770638136,0.001,3880.9,3880.8,3.79157329]
["bitfinex","ETHUSD",1760770639137,0.001,3880.9,3880.8,5.51957329]
["bitfinex","ETHUSD",1760770639310,0.001,3880.9,3880.8,5.49380541]
["bitfinex","ETHUSD",1760770640510,0.001,3880.9,3880.8,5.62260541]
["bitfinex","ETHUSD",1760770644812,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770645013,0.001,3880.9,3880.8,8.21960541]
["bitfinex","ETHUSD",1760770647937,0.001,3880.9,3880.8,7.76950541]
["bitfinex","ETHUSD",1760770648340,0.001,3880.9,3880.8,8.21960541]
["bitfinex","ETHUSD",1760770650255,0.001,3880.9,3880.8,5.62260541]
["bitfinex","ETHUSD",1760770658733,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770659661,0.001,3880.9,3880.8,5.61670541]
["bitfinex","ETHUSD",1760770660961,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770662739,0.001,3880.9,3880.8,5.61670541]
["bitfinex","ETHUSD",1760770664472,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770665340,0.1448,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770665769,0.2447,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770666276,0.1448,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770667076,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770667664,0.001,3880.9,3880.8,5.61670541]
["bitfinex","ETHUSD",1760770667964,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770670070,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770670273,0.1,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770670454,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770670972,0.1,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770671670,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770673293,0.1,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770676481,0.001,3880.9,3880.8,5.17250541]
["bitfinex","ETHUSD",1760770678677,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770679511,0.001,3880.9,3880.8,3.47027329]
["bitfinex","ETHUSD",1760770679713,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770679911,0.001,3880.9,3880.8,3.47027329]
["bitfinex","ETHUSD",1760770680101,0.001,3880.9,3880.8,3.91357329]
["bitfinex","ETHUSD",1760770680296,0.001,3880.9,3880.8,3.88780541]
["bitfinex","ETHUSD",1760770682315,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770690047,0.001,3880.9,3880.8,3.47027329]
["bitfinex","ETHUSD",1760770690252,0.001,3880.9,3880.8,3.90767329]
["bitfinex","ETHUSD",1760770691020,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770693538,0.001,3880.9,3880.8,3.88190541]
["bitfinex","ETHUSD",1760770698055,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770700559,0.1,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770701031,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770701752,0.001,3880.9,3880.8,3.47027329]
["bitfinex","ETHUSD",1760770702732,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770703333,0.001,3880.9,3880.8,3.47027329]
["bitfinex","ETHUSD",1760770703627,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770704031,0.001,3880.9,3880.8,3.47027329]
["bitfinex","ETHUSD",1760770704642,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770706664,0.001,3880.9,3880.8,3.47027329]
["bitfinex","ETHUSD",1760770707261,0.001,3880.9,3880.8,3.90767329]
["bitfinex","ETHUSD",1760770707560,0.001,3880.9,3880.8,3.88190541]
["bitfinex","ETHUSD",1760770709551,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770711371,0.001,3880.9,3880.8,3.89870541]
["bitfinex","ETHUSD",1760770711665,0.001,3880.9,3880.8,3.92447329]
["bitfinex","ETHUSD",1760770712590,0.001,3880.9,3880.8,3.89870541]
["bitfinex","ETHUSD",1760770717297,0.001,3880.9,3880.8,3.44450541]
["bitfinex","ETHUSD",1760770724697,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770724899,0.1,3880.9,3880.8,0.23411712]
["bitfinex","ETHUSD",1760770725067,0.1,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770726283,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770726596,0.001,3880.9,3880.8,2.83667329]
["bitfinex","ETHUSD",1760770726797,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770737098,0.001,3880.9,3880.8,3.26510541]
["bitfinex","ETHUSD",1760770737314,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770742025,0.001,3880.9,3880.8,0.23411712]
["bitfinex","ETHUSD",1760770742316,0.1,3880.9,3880.8,0.23411712]
["bitfinex","ETHUSD",1760770742612,0.1,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770743632,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770744188,0.001,3880.9,3880.8,3.24200541]
["bitfinex","ETHUSD",1760770744410,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770746023,0.1,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770748324,0.1,3880.9,3880.8,2.68210541]
["bitfinex","ETHUSD",1760770748530,0.001,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770749104,0.001,3880.9,3880.8,2.68210541]
["bitfinex","ETHUSD",1760770750042,0.001,3880.9,3880.8,3.11320541]
["bitfinex","ETHUSD",1760770750220,0.001,3880.9,3880.8,3.13897329]
["bitfinex","ETHUSD",1760770751205,0.001,3880.9,3880.8,3.11320541]
["bitfinex","ETHUSD",1760770754247,0.001,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770754658,0.001,3880.9,3880.8,2.68210541]
["bitfinex","ETHUSD",1760770755011,0.001,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770755454,0.001,3880.9,3880.8,2.68210541]
["bitfinex","ETHUSD",1760770755750,0.001,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770756060,0.001,3880.9,3880.8,0.23411712]
["bitfinex","ETHUSD",1760770757158,0.001,3880.9,3880.8,2.81090541]
["bitfinex","ETHUSD",1760770758457,0.001,3880.9,3880.8,0.23411712]
["bitfinex","ETHUSD",1760770760266,0.1,3880.9,3880.8,0.23411712]
["bitfinex","ETHUSD",1760770761039,0.001,3880.9,3880.8,0.23411712]
["bitfinex","ETHUSD",1760770772870,0.001,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770773050,0.14490758,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770773378,0.17074952,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770773543,0.12584194,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770773949,0.02684194,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770776357,0.001,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770776565,1.75484194,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770776766,1.729,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770776968,1.75484194,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770779354,1.85384194,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770780455,1.75484194,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770780850,1.85384194,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770781652,1.75484194,3880.9,3880.8,0.10531712]
["bitfinex","ETHUSD",1760770781875,1.85384194,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770783770,1.75484194,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770783964,1.729,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770784163,1.9285533,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770784369,0.1298,3880.9,3880.8,0.4354]
["bitfinex","ETHUSD",1760770784570,0.1298,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770786883,0.17470985,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770787497,0.17470985,3880.9,3880.8,0.4354]
["bitfinex","ETHUSD",1760770788467,0.17470985,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770792072,0.20055179,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770792979,0.17470985,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770800209,0.17470985,3880.9,3880.8,0.4306]
["bitfinex","ETHUSD",1760770802812,0.17470985,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770804023,0.17470985,3880.9,3880.8,0.4306]
["bitfinex","ETHUSD",1760770804220,0.17470985,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770804427,0.17470985,3880.9,3880.8,0.4306]
["bitfinex","ETHUSD",1760770805297,0.17470985,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770806004,0.04590985,3880.9,3880.8,0.4416]
["bitfinex","ETHUSD",1760770806337,0.001,3880.9,3880.8,3.17295617]
["bitfinex","ETHUSD",1760770806641,0.001,3880.9,3880.8,0.6992]
["bitfinex","ETHUSD",1760770806795,0.001,3880.9,3880.8,0.2596]
["bitfinex","ETHUSD",1760770806993,0.001,3880.9,3880.8,0.1308]
["bitfinex","ETHUSD",1760770807235,0.17104194,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770807532,0.15564194,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770809036,0.15564194,3880.9,3880.8,0.4416]
["bitfinex","ETHUSD",1760770809334,0.001,3880.9,3880.8,0.4416]
["bitfinex","ETHUSD",1760770810311,0.001,3880.9,3880.8,0.5704]
["bitfinex","ETHUSD",1760770810517,0.04590789,3880.9,3880.8,0.5704]
["bitfinex","ETHUSD",1760770810914,0.001,3880.9,3880.8,0.5704]
["bitfinex","ETHUSD",1760770814917,0.001,3880.9,3880.8,0.6992]
["bitfinex","ETHUSD",1760770815523,0.001,3880.9,3880.8,3.27598829]
["bitfinex","ETHUSD",1760770816227,0.001,3880.9,3880.8,0.6992]
["bitfinex","ETHUSD",1760770816616,0.001,3880.9,3880.8,3.27598829]
["bitfinex","ETHUSD",1760770817042,0.001,3880.9,3880.8,0.6992]
["bitfinex","ETHUSD",1760770817846,0.001,3880.9,3880.8,0.2596]
["bitfinex","ETHUSD",1760770818256,0.001,3880.9,3880.8,0.1308]
["bitfinex","ETHUSD",1760770819535,0.001,3880.9,3880.8,0.6992]
["bitfinex","ETHUSD",1760770820443,0.001,3880.9,3880.8,0.2596]
["bitfinex","ETHUSD",1760770821337,0.001,3880.9,3880.8,0.6992]
["bitfinex","ETHUSD",1760770822062,0.001,3880.9,3880.8,2.83638829]
["bitfinex","ETHUSD",1760770822257,0.001,3880.9,3880.8,3.27598829]
["bitfinex","ETHUSD",1760770822975,0.001,3880.9,3880.8,0.6992]
["bitfinex","ETHUSD",1760770823472,0.001,3880.9,3880.8,3.27598829]
["bitfinex","ETHUSD",1760770826064,0.001,3880.9,3880.8,0.2596]
["bitfinex","ETHUSD",1760770826246,0.001,3880.9,3880.8,3.27598829]
["bitfinex","ETHUSD",1760770827579,0.001,3880.9,3880.8,0.6992]
["bitfinex","ETHUSD",1760770827781,0.001,3880.9,3880.8,0.2596]
["bitfinex","ETHUSD",1760770828576,0.001,3880.9,3880.8,0.6992]
["bitfinex","ETHUSD",1760770828776,0.001,3880.9,3880.8,0.2596]
["bitfinex","ETHUSD",1760770830560,0.21594877,3880.9,3880.8,0.1308]
["bitfinex","ETHUSD",1760770832042,0.31544877,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770833281,0.19010683,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770833606,0.20054877,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770834805,0.25554194,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770835105,0.15564194,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770836992,0.20055129,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770839776,4.8757318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770840974,4.9756318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770842710,4.8757318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770844298,4.9756318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770845310,4.8757318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770846411,4.9756318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770847081,4.8757318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770847716,4.9756318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770847916,4.8757318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770850951,4.9756318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770852928,4.8757318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770854011,4.9756318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770854831,4.8757318,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770861007,4.84988986,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770861332,4.84988986,3880.9,3880.8,0.4301]
["bitfinex","ETHUSD",1760770861502,1.90270935,3880.9,3880.8,0.4301]
["bitfinex","ETHUSD",1760770861700,0.04590935,3880.9,3880.8,3.00688829]
["bitfinex","ETHUSD",1760770862110,0.04590935,3880.9,3880.8,3.43698829]
["bitfinex","ETHUSD",1760770862316,0.001,3880.9,3880.8,3.43698829]
["bitfinex","ETHUSD",1760770862766,0.001,3880.9,3880.8,3.56578829]
["bitfinex","ETHUSD",1760770864240,0.001,3880.9,3880.8,0.989]
["bitfinex","ETHUSD",1760770864867,0.001,3880.9,3880.8,0.5609]
["bitfinex","ETHUSD",1760770865172,1.729,3880.9,3880.8,0.4321]
["bitfinex","ETHUSD",1760770865378,1.75484194,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770865681,1.79975028,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770865893,1.77390834,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770866041,1.77390834,3880.9,3880.8,0.4757]
["bitfinex","ETHUSD",1760770867076,1.77390834,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770867444,1.91770834,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760770868476,0.04590834,3880.9,3880.8,0.4757]
["bitfinex","ETHUSD",1760770869775,0.04590834,3880.9,3880.8,3.18128829]
["bitfinex","ETHUSD",1760770870076,0.001,3880.9,3880.8,3.31008829]
["bitfinex","ETHUSD",1760770876943,0.001,3880.9,3880.8,3.33585617]
["bitfinex","ETHUSD",1760770877978,0.001,3880.9,3880.8,3.31008829]
["bitfinex","ETHUSD",1760770885195,0.001,3880.9,3880.8,3.81488829]
["bitfinex","ETHUSD",1760770885410,0.001,3880.9,3880.8,3.96945617]
["bitfinex","ETHUSD",1760770887190,0.001,3880.9,3880.8,3.94368829]
["bitfinex","ETHUSD",1760770889491,0.001,3880.9,3880.8,5.67168829]
["bitfinex","ETHUSD",1760770889680,0.001,3881.7,3880.9,2.3616]
["bitfinex","ETHUSD",1760770889682,1e-08,3881.7,3880.9,2.3616]
["bitfinex","ETHUSD",1760770889881,1e-08,3881.7,3881.6,3.42825721]
["bitfinex","ETHUSD",1760770890283,1e-08,3881.7,3881.6,3.89815721]
["bitfinex","ETHUSD",1760770890594,1e-08,3881.7,3881.6,4.13931978]
["bitfinex","ETHUSD",1760770891374,1e-08,3881.7,3881.6,4.11355721]
["bitfinex","ETHUSD",1760770891618,1e-08,3881.7,3881.6,4.13931978]
["bitfinex","ETHUSD",1760770891905,1e-08,3881.7,3881.6,5.86731978]
["bitfinex","ETHUSD",1760770892109,1e-08,3881.7,3881.6,5.84155721]
["bitfinex","ETHUSD",1760770896515,1e-08,3881.7,3881.6,23.44227921]
["bitfinex","ETHUSD",1760770899835,1e-08,3881.7,3881.6,23.57107921]
["bitfinex","ETHUSD",1760770900152,0.1447,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760770900536,0.1447,3884.1,3884.0,2.00642862]
["bitfinex","ETHUSD",1760770900858,0.1447,3884.1,3884.0,2.15112862]
["bitfinex","ETHUSD",1760770901067,0.2437,3884.1,3884.0,2.15112862]
["bitfinex","ETHUSD",1760770905950,0.24266951,3884.1,3884.0,2.15112862]
["bitfinex","ETHUSD",1760770907352,0.24266951,3884.1,3884.0,0.1447]
["bitfinex","ETHUSD",1760770910366,0.24266951,3884.1,3884.0,0.2727]
["bitfinex","ETHUSD",1760770910545,0.24366951,3884.1,3884.0,0.2727]
["bitfinex","ETHUSD",1760770913997,0.24366951,3884.1,3884.0,2.84736529]
["bitfinex","ETHUSD",1760770914499,0.14466951,3884.1,3884.0,2.84736529]
["bitfinex","ETHUSD",1760770915001,0.001,3884.1,3884.0,2.84736529]
["bitfinex","ETHUSD",1760770915791,0.001,3884.1,3884.0,3.31726529]
["bitfinex","ETHUSD",1760770917162,0.001,3884.1,3884.0,2.84736529]
["bitfinex","ETHUSD",1760770917363,0.001,3884.1,3884.0,3.31726529]
["bitfinex","ETHUSD",1760770920313,0.001,3884.1,3884.0,2.84736529]
["bitfinex","ETHUSD",1760770921604,0.1009,3884.1,3884.0,0.2727]
["bitfinex","ETHUSD",1760770922883,0.001,3884.1,3883.6,0.77439439]
["bitfinex","ETHUSD",1760770923200,0.001,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760770924330,0.1009,3884.1,3884.0,0.128]
["bitfinex","ETHUSD",1760770924498,0.001,3884.1,3884.0,0.128]
["bitfinex","ETHUSD",1760770924703,0.1009,3884.1,3884.0,0.128]
["bitfinex","ETHUSD",1760770925201,0.001,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760770925408,0.001,3884.1,3884.0,2.80590481]
["bitfinex","ETHUSD",1760770926390,0.001,3884.1,3884.0,3.24230481]
["bitfinex","ETHUSD",1760770927723,0.001,3884.1,3884.0,3.26805146]
["bitfinex","ETHUSD",1760770928088,0.001,3884.1,3884.0,4.84230481]
["bitfinex","ETHUSD",1760770928293,0.001,3884.1,3884.0,4.86805146]
["bitfinex","ETHUSD",1760770928532,0.001,3884.1,3884.0,4.84230481]
["bitfinex","ETHUSD",1760770929230,0.001,3884.1,3884.0,4.84430481]
["bitfinex","ETHUSD",1760770929791,0.001,3884.1,3884.0,4.87005146]
["bitfinex","ETHUSD",1760770929990,0.001,3884.1,3884.0,4.84430481]
["bitfinex","ETHUSD",1760770930192,0.001,3884.1,3884.0,4.40790481]
["bitfinex","ETHUSD",1760770930423,0.001,3884.1,3884.0,4.84430481]
["bitfinex","ETHUSD",1760770931024,0.001,3884.1,3884.0,8.09765146]
["bitfinex","ETHUSD",1760770931191,0.001,3884.1,3884.0,8.07190481]
["bitfinex","ETHUSD",1760770931903,0.001,3884.1,3884.0,6.34390481]
["bitfinex","ETHUSD",1760770938013,0.001,3884.1,3884.0,6.47190481]
["bitfinex","ETHUSD",1760770942245,0.001,3884.1,3884.0,8.20190481]
["bitfinex","ETHUSD",1760770945648,0.001,3884.1,3884.0,7.76550481]
["bitfinex","ETHUSD",1760770945947,0.001,3884.1,3884.0,8.20290481]
["bitfinex","ETHUSD",1760770946117,0.001,3884.1,3884.0,8.20390481]
["bitfinex","ETHUSD",1760770946668,0.001,3884.1,3884.0,8.07590481]
["bitfinex","ETHUSD",1760770947349,0.001,3884.1,3884.0,5.47790481]
["bitfinex","ETHUSD",1760770947539,0.001,3884.1,3884.0,8.07590481]
["bitfinex","ETHUSD",1760770948520,0.001,3884.1,3884.0,4.40790481]
["bitfinex","ETHUSD",1760770948941,0.001,3884.1,3884.0,5.06725146]
["bitfinex","ETHUSD",1760770949318,0.001,3884.1,3884.0,5.51465146]
["bitfinex","ETHUSD",1760770949513,0.001,3884.1,3884.0,5.48890481]
["bitfinex","ETHUSD",1760770952859,0.001,3884.1,3884.0,8.08590481]
["bitfinex","ETHUSD",1760770953149,0.001,3884.1,3884.0,10.79990481]
["bitfinex","ETHUSD",1760770953517,0.009,3885.2,3884.0,10.79990481]
["bitfinex","ETHUSD",1760770953518,0.009,3885.2,3885.1,3.20753632]
["bitfinex","ETHUSD",1760770954647,0.009,3885.2,3885.1,3.35123632]
["bitfinex","ETHUSD",1760770956546,0.009,3885.2,3885.1,3.47923632]
["bitfinex","ETHUSD",1760770957062,0.009,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770957228,0.108,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770957945,0.009,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770959152,0.009,3885.2,3885.1,2.87137568]
["bitfinex","ETHUSD",1760770959758,0.009,3885.2,3885.1,3.47923632]
["bitfinex","ETHUSD",1760770961059,0.009,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770961633,0.108,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770962159,0.009,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770963745,0.009,3885.2,3885.1,2.87137568]
["bitfinex","ETHUSD",1760770964278,0.009,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770964982,0.009,3885.2,3885.1,3.47923632]
["bitfinex","ETHUSD",1760770965485,0.009,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770967855,0.01,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770971173,0.01,3885.2,3885.1,3.52163632]
["bitfinex","ETHUSD",1760770972674,0.01,3885.2,3885.1,2.84563632]
["bitfinex","ETHUSD",1760770973693,0.01,3885.2,3885.1,3.29303632]
["bitfinex","ETHUSD",1760770973889,0.01,3885.2,3885.1,3.92663632]
["bitfinex","ETHUSD",1760770974907,0.01,3885.2,3885.1,3.47923632]
["bitfinex","ETHUSD",1760770975113,0.01,3885.2,3885.1,3.92663632]
["bitfinex","ETHUSD",1760770979708,0.01,3885.2,3885.1,6.52063632]
["bitfinex","ETHUSD",1760770979910,1e-08,3885.2,3885.1,6.52063632]
["bitfinex","ETHUSD",1760770980309,1e-08,3885.2,3885.1,10.96263632]
["bitfinex","ETHUSD",1760770983720,1e-08,3885.2,3885.1,20.97843232]
["bitfinex","ETHUSD",1760770983922,1e-08,3886.1,3886.0,3.20694019]
["bitfinex","ETHUSD",1760770984229,1e-08,3886.1,3886.0,5.80194019]
["bitfinex","ETHUSD",1760770984400,0.1437,3888.1,3886.8,2.57281053]
["bitfinex","ETHUSD",1760770984600,0.099,3887.4,3886.8,3.20641053]
["bitfinex","ETHUSD",1760770984801,0.2196,3886.9,3886.8,5.16981053]
["bitfinex","ETHUSD",1760770985005,0.2196,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760770985209,0.2196,3886.9,3886.8,2.71651053]
["bitfinex","ETHUSD",1760770985526,0.1206,3886.9,3886.8,2.71651053]
["bitfinex","ETHUSD",1760770986300,0.2196,3886.9,3886.8,2.71651053]
["bitfinex","ETHUSD",1760770986627,0.2196,3886.9,3886.7,2.57285956]
["bitfinex","ETHUSD",1760770986843,0.099,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760770988323,0.099,3886.8,3885.7,0.4403]
["bitfinex","ETHUSD",1760770988324,0.099,3886.8,3886.4,2.57306439]
["bitfinex","ETHUSD",1760770988545,0.099,3886.7,3886.4,2.57306439]
["bitfinex","ETHUSD",1760770988714,0.1206,3886.9,3886.4,2.52306439]
["bitfinex","ETHUSD",1760770988909,0.099,3886.6,3886.4,2.52306439]
["bitfinex","ETHUSD",1760770989109,0.099,3886.5,3886.1,0.77376922]
["bitfinex","ETHUSD",1760770989456,0.099,3886.4,3885.8,2.57346405]
["bitfinex","ETHUSD",1760770989742,0.099,3886.3,3885.9,2.57340121]
["bitfinex","ETHUSD",1760770989968,1.75384194,3886.7,3885.9,2.57340121]
["bitfinex","ETHUSD",1760770990165,0.099,3886.2,3885.8,2.57343603]
["bitfinex","ETHUSD",1760770990314,0.099,3886.1,3885.7,2.57347768]
["bitfinex","ETHUSD",1760770990518,0.099,3886.0,3885.8,2.57345978]
["bitfinex","ETHUSD",1760770990736,1.75384194,3886.7,3885.9,2.57339867]
["bitfinex","ETHUSD",1760770990938,0.04484438,3886.8,3885.3,0.77381512]
["bitfinex","ETHUSD",1760770991121,0.04484438,3886.8,3886.3,2.57313328]
["bitfinex","ETHUSD",1760770991327,0.099,3886.7,3886.3,2.57313328]
["bitfinex","ETHUSD",1760770991632,0.099,3886.6,3886.4,0.02573075]
["bitfinex","ETHUSD",1760770991833,0.04484438,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760770992042,0.003,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760770992211,0.003,3886.9,3886.8,2.59853863]
["bitfinex","ETHUSD",1760770993055,0.003,3886.9,3886.8,3.03883863]
["bitfinex","ETHUSD",1760770993751,0.003,3886.9,3886.8,3.67243863]
["bitfinex","ETHUSD",1760770993954,0.003,3886.9,3886.8,4.92830298]
["bitfinex","ETHUSD",1760770994121,0.003,3886.9,3886.8,3.77471053]
["bitfinex","ETHUSD",1760770995264,0.003,3886.9,3886.8,3.14111053]
["bitfinex","ETHUSD",1760770996072,0.003,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760770996284,0.003,3886.9,3886.8,3.14111053]
["bitfinex","ETHUSD",1760770996578,0.003,3886.9,3886.8,3.77471053]
["bitfinex","ETHUSD",1760770997351,0.003,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760770998351,0.003,3886.9,3886.8,3.77471053]
["bitfinex","ETHUSD",1760771000075,0.0522,3887.9,3887.5,2.57232641]
["bitfinex","ETHUSD",1760771000660,0.0522,3887.9,3887.7,2.57216589]
["bitfinex","ETHUSD",1760771000884,0.1885263,3888.1,3887.8,2.57209801]
["bitfinex","ETHUSD",1760771001275,0.1885263,3888.1,3887.9,2.57204298]
["bitfinex","ETHUSD",1760771001653,0.1885263,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760771001858,0.1885263,3888.1,3887.7,2.57221412]
["bitfinex","ETHUSD",1760771002063,0.1437,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760771002677,0.0061,3888.5,3888.2,2.57182026]
["bitfinex","ETHUSD",1760771002878,0.0968,3888.3,3888.2,2.57182026]
["bitfinex","ETHUSD",1760771003399,0.0968,3888.3,3888.1,2.57193762]
["bitfinex","ETHUSD",1760771004286,0.1493,3888.3,3888.0,2.57200433]
["bitfinex","ETHUSD",1760771004487,0.0525,3888.2,3887.8,2.5720857]
["bitfinex","ETHUSD",1760771004819,0.001,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760771007626,0.0565,3890.5,3889.1,3.20488898]
["bitfinex","ETHUSD",1760771007786,0.04481295,3890.2,3889.1,6.46158898]
["bitfinex","ETHUSD",1760771007982,24.57861328,3890.0,3889.1,6.46158898]
["bitfinex","ETHUSD",1760771008177,24.57861328,3890.0,3889.1,7.23460654]
["bitfinex","ETHUSD",1760771009321,24.57861328,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1760771009322,9.46648199,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1760771009536,1e-08,3890.0,3889.9,8.00156017]
["bitfinex","ETHUSD",1760771009731,1e-08,3890.5,3890.4,3.20402977]
["bitfinex","ETHUSD",1760771009908,1e-08,3890.6,3890.5,3.2039637]
["bitfinex","ETHUSD",1760771010297,1e-08,3890.6,3890.5,3.69086733]
["bitfinex","ETHUSD",1760771010621,1e-08,3890.6,3890.5,6.32753704]
["bitfinex","ETHUSD",1760771010822,1e-08,3892.0,3891.9,18.26375809]
["bitfinex","ETHUSD",1760771011135,0.7915,3893.8,3892.1,17.658433]
["bitfinex","ETHUSD",1760771011309,1.28680343,3897.7,3893.7,0.2164]
["bitfinex","ETHUSD",1760771011511,2.56395468,3900.3,3892.2,7.87103571]
["bitfinex","ETHUSD",1760771011512,0.1184,3894.9,3893.8,0.65928185]
["bitfinex","ETHUSD",1760771011840,0.1184,3894.9,3892.6,0.2164]
["bitfinex","ETHUSD",1760771011841,0.0525,3894.8,3892.6,0.2164]
["bitfinex","ETHUSD",1760771012143,0.40192836,3894.7,3893.7,0.77215108]
["bitfinex","ETHUSD",1760771012451,11.26399047,3894.6,3891.8,0.6776]
["bitfinex","ETHUSD",1760771012601,0.6336,3894.4,3892.3,0.77215108]
["bitfinex","ETHUSD",1760771012807,0.6336,3894.4,3891.1,0.4612]
["bitfinex","ETHUSD",1760771012808,0.0968,3892.4,3891.1,0.2164]
["bitfinex","ETHUSD",1760771013164,0.0968,3892.4,3891.6,0.77215108]
["bitfinex","ETHUSD",1760771013300,0.0968,3892.4,3891.7,0.02569571]
["bitfinex","ETHUSD",1760771013506,0.0968,3892.4,3891.9,2.56943792]
["bitfinex","ETHUSD",1760771013722,0.0968,3892.4,3892.0,2.5693687]
["bitfinex","ETHUSD",1760771013921,0.0968,3892.4,3891.7,2.56957113]
["bitfinex","ETHUSD",1760771014122,0.0968,3892.4,3892.1,2.56928448]
["bitfinex","ETHUSD",1760771014539,0.04475294,3892.9,3892.3,2.56917503]
["bitfinex","ETHUSD",1760771014540,0.0968,3892.7,3892.3,2.56917503]
["bitfinex","ETHUSD",1760771014718,0.0968,3892.7,3892.4,2.56908837]
["bitfinex","ETHUSD",1760771014916,0.04475294,3892.9,3892.2,2.56924104]
["bitfinex","ETHUSD",1760771015224,0.04475294,3892.9,3892.6,2.56897666]
["bitfinex","ETHUSD",1760771015424,0.04475294,3892.9,3892.7,0.02568911]
["bitfinex","ETHUSD",1760771015625,0.04475294,3892.9,3892.7,2.56890981]
["bitfinex","ETHUSD",1760771015825,0.0968,3893.5,3892.8,0.4612]
["bitfinex","ETHUSD",1760771016351,0.0968,3893.5,3893.0,2.56869533]
["bitfinex","ETHUSD",1760771016637,0.1958,3893.5,3892.4,0.6336]
["bitfinex","ETHUSD",1760771016962,0.0968,3893.5,3892.6,0.6336]
["bitfinex","ETHUSD",1760771017130,0.0968,3893.5,3893.2,2.5685657]
["bitfinex","ETHUSD",1760771017527,0.0968,3893.5,3893.0,2.56865189]
["bitfinex","ETHUSD",1760771018076,0.1958,3893.5,3892.8,2.67176294]
["bitfinex","ETHUSD",1760771018222,0.0968,3893.5,3892.8,0.10297905]
["bitfinex","ETHUSD",1760771018423,0.0968,3893.5,3892.9,2.56876921]
["bitfinex","ETHUSD",1760771018622,0.0968,3893.5,3893.1,2.56858622]
["bitfinex","ETHUSD",1760771019043,0.04476427,3893.6,3893.2,2.56857993]
["bitfinex","ETHUSD",1760771019245,0.04476427,3893.6,3893.4,2.56841597]
["bitfinex","ETHUSD",1760771019446,0.04476427,3893.6,3893.2,2.78495948]
["bitfinex","ETHUSD",1760771019650,0.099,3894.7,3893.4,2.56844917]
["bitfinex","ETHUSD",1760771019955,0.14424194,3894.9,3893.3,1.0948]
["bitfinex","ETHUSD",1760771019956,0.04475705,3894.3,3893.8,2.56817246]
["bitfinex","ETHUSD",1760771020157,0.2174,3894.9,3893.6,0.02568317]
["bitfinex","ETHUSD",1760771020362,0.2174,3894.9,3894.2,0.128]
["bitfinex","ETHUSD",1760771020563,0.2174,3894.9,3893.8,2.56817145]
["bitfinex","ETHUSD",1760771020734,0.2174,3894.9,3893.8,2.56813183]
["bitfinex","ETHUSD",1760771020929,0.2174,3894.9,3894.1,2.56797836]
["bitfinex","ETHUSD",1760771021454,0.2174,3894.9,3893.6,0.4612]
["bitfinex","ETHUSD",1760771021642,0.2174,3894.9,3894.1,2.5679753]
["bitfinex","ETHUSD",1760771021821,0.2174,3894.9,3893.9,2.56811936]
["bitfinex","ETHUSD",1760771022167,0.2174,3894.9,3893.6,3.02945596]
["bitfinex","ETHUSD",1760771022168,0.12484194,3894.8,3891.9,1.728]
["bitfinex","ETHUSD",1760771022361,0.6336,3895.9,3891.9,1.728]
["bitfinex","ETHUSD",1760771022362,0.1181,3895.8,3894.7,0.2164]
["bitfinex","ETHUSD",1760771022947,0.1181,3895.8,3894.9,2.56744399]
["bitfinex","ETHUSD",1760771023156,0.0681,3895.8,3894.8,0.1181]
["bitfinex","ETHUSD",1760771023348,0.04474238,3895.7,3894.8,0.1181]
["bitfinex","ETHUSD",1760771023527,0.04474238,3895.7,3894.9,2.56746001]
["bitfinex","ETHUSD",1760771023725,0.04474238,3895.7,3894.8,2.68562154]
["bitfinex","ETHUSD",1760771024237,0.04474238,3895.7,3894.8,0.1181]
["bitfinex","ETHUSD",1760771024651,0.001,3894.9,3894.8,2.68560307]
["bitfinex","ETHUSD",1760771025390,0.07986734,3896.6,3894.8,2.68560307]
["bitfinex","ETHUSD",1760771025391,0.00352594,3899.0,3896.5,29.61818743]
["bitfinex","ETHUSD",1760771025707,0.13432846,3900.1,3895.7,1.728]
["bitfinex","ETHUSD",1760771025708,25.50184034,3900.0,3898.4,2.3616]
["bitfinex","ETHUSD",1760771025975,25.50184034,3900.0,3898.1,0.2164]
["bitfinex","ETHUSD",1760771025976,0.1726,3901.9,3898.1,0.2164]
["bitfinex","ETHUSD",1760771025977,0.1776,3902.9,3900.8,0.6336]
["bitfinex","ETHUSD",1760771026152,0.13423976,3903.2,3901.0,0.6336]
["bitfinex","ETHUSD",1760771026353,0.13423976,3903.2,3900.9,0.6776]
["bitfinex","ETHUSD",1760771026354,0.17893206,3903.2,3901.2,0.6336]
["bitfinex","ETHUSD",1760771026554,0.92705987,3903.1,3901.3,0.02563248]
["bitfinex","ETHUSD",1760771026876,0.82755987,3903.1,3902.3,2.56257458]
["bitfinex","ETHUSD",1760771027199,0.82755987,3903.1,3901.5,0.6336]
["bitfinex","ETHUSD",1760771027344,1.2158913,3906.9,3903.1,0.6336]
["bitfinex","ETHUSD",1760771027676,8.59732282,3906.2,3903.3,0.6336]
["bitfinex","ETHUSD",1760771027874,0.30672238,3906.1,3902.0,0.2164]
["bitfinex","ETHUSD",1760771028042,0.25112238,3906.1,3902.3,0.6336]
["bitfinex","ETHUSD",1760771028241,8.77212282,3906.3,3902.5,0.6336]
["bitfinex","ETHUSD",1760771028485,8.77212282,3906.3,3901.5,1.728]
["bitfinex","ETHUSD",1760771028486,0.1731,3907.1,3904.4,0.6336]
["bitfinex","ETHUSD",1760771028698,2.55665211,3911.4,3904.0,0.2164]
["bitfinex","ETHUSD",1760771028699,3.0775605,3909.9,3904.9,0.6336]
["bitfinex","ETHUSD",1760771028991,0.1731,3907.7,3907.2,2.55934012]
["bitfinex","ETHUSD",1760771029142,0.1731,3907.7,3907.3,0.02559312]
["bitfinex","ETHUSD",1760771029342,0.1731,3907.7,3906.1,0.02560098]
["bitfinex","ETHUSD",1760771029555,0.1731,3907.7,3906.3,0.6336]
["bitfinex","ETHUSD",1760771029772,8.59732282,3907.6,3905.5,0.2164]
["bitfinex","ETHUSD",1760771029978,0.1731,3907.7,3905.6,0.48680426]
["bitfinex","ETHUSD",1760771030192,0.00353065,3909.0,3905.6,0.48680426]
["bitfinex","ETHUSD",1760771030356,8.59732282,3908.6,3906.0,0.2164]
["bitfinex","ETHUSD",1760771030681,0.00353065,3909.0,3905.6,0.48680426]
["bitfinex","ETHUSD",1760771030682,0.0034,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1760771031042,0.1714,3907.5,3907.2,0.1272]
["bitfinex","ETHUSD",1760771031242,0.1714,3907.5,3906.5,0.02559836]
["bitfinex","ETHUSD",1760771031556,0.00353065,3909.0,3907.3,3.40931205]
["bitfinex","ETHUSD",1760771031742,0.00353065,3909.0,3907.3,3.89610517]
["bitfinex","ETHUSD",1760771031942,0.1714,3910.7,3907.3,3.89610517]
["bitfinex","ETHUSD",1760771031943,8.59732282,3913.4,3911.1,2.55680155]
["bitfinex","ETHUSD",1760771032183,8.59732282,3913.4,3907.5,30.0]
["bitfinex","ETHUSD",1760771032184,0.10252716,3912.8,3911.3,0.6336]
["bitfinex","ETHUSD",1760771032351,0.0017,3913.8,3911.8,2.5563455]
["bitfinex","ETHUSD",1760771032540,0.1081,3915.5,3911.9,0.65916302]
["bitfinex","ETHUSD",1760771032741,0.1081,3915.5,3915.4,0.2164]
["bitfinex","ETHUSD",1760771032940,8.59732282,3915.7,3913.1,0.02555518]
["bitfinex","ETHUSD",1760771033139,0.1674,3917.1,3913.1,0.02555518]
["bitfinex","ETHUSD",1760771033140,8.59732282,3916.1,3913.1,0.02555518]
["bitfinex","ETHUSD",1760771033442,8.59732282,3916.1,3912.0,0.65916302]
["bitfinex","ETHUSD",1760771033443,0.1674,3913.2,3912.0,0.65916302]
["bitfinex","ETHUSD",1760771033640,0.0674,3913.2,3912.0,0.68472539]
["bitfinex","ETHUSD",1760771033840,0.09999999,3916.0,3909.8,2.55761135]
["bitfinex","ETHUSD",1760771033841,8.09622673,3917.3,3911.9,0.2164]
["bitfinex","ETHUSD",1760771034056,0.09999999,3916.2,3912.0,0.02556237]
["bitfinex","ETHUSD",1760771034342,2.55424231,3915.1,3912.1,0.68472539]
["bitfinex","ETHUSD",1760771034543,2.55356094,3916.1,3912.1,0.68472539]
["bitfinex","ETHUSD",1760771034544,0.25712423,3915.0,3912.1,0.68472539]
["bitfinex","ETHUSD",1760771034862,0.0017,3914.9,3912.1,0.68472539]
["bitfinex","ETHUSD",1760771035180,2.55453941,3914.6,3912.1,0.68472539]
["bitfinex","ETHUSD",1760771035377,0.09999999,3914.2,3909.4,0.2164]
["bitfinex","ETHUSD",1760771035682,0.93437281,3915.3,3909.6,0.68472539]
["bitfinex","ETHUSD",1760771035683,1.28663007,3913.4,3909.6,0.68472539]
["bitfinex","ETHUSD",1760771035887,3.84340174,3912.6,3908.3,0.2164]
["bitfinex","ETHUSD",1760771036059,3.84340174,3912.6,3908.0,0.2164]
["bitfinex","ETHUSD",1760771036060,1.20145518,3912.0,3907.3,0.68472539]
["bitfinex","ETHUSD",1760771036249,1.82799999,3911.3,3907.3,0.68472539]
["bitfinex","ETHUSD",1760771036451,0.0017,3911.2,3907.4,0.48679246]
["bitfinex","ETHUSD",1760771036684,0.17467,3911.1,3908.6,2.55843673]
["bitfinex","ETHUSD",1760771036891,0.17467,3911.1,3907.1,0.68472539]
["bitfinex","ETHUSD",1760771036892,0.0017,3911.1,3908.7,0.2164]
["bitfinex","ETHUSD",1760771037180,0.0017,3911.1,3907.1,0.68472539]
["bitfinex","ETHUSD",1760771037181,0.0017,3911.0,3907.3,0.4612]
["bitfinex","ETHUSD",1760771037387,0.0017,3910.9,3908.8,2.55829082]
["bitfinex","ETHUSD",1760771037553,0.0017,3910.9,3908.7,0.2164]
["bitfinex","ETHUSD",1760771037750,0.0017,3911.8,3908.7,0.2164]
["bitfinex","ETHUSD",1760771037957,0.0017,3911.8,3908.8,0.48678329]
["bitfinex","ETHUSD",1760771038169,0.0017,3912.4,3910.0,2.55754422]
["bitfinex","ETHUSD",1760771038365,8.09622673,3913.8,3910.0,2.55754422]
["bitfinex","ETHUSD",1760771038366,0.0017,3913.2,3910.7,2.55707498]
["bitfinex","ETHUSD",1760771038566,0.0017,3913.2,3910.7,0.4612]
["bitfinex","ETHUSD",1760771038902,2.55437815,3914.9,3910.1,0.2164]
["bitfinex","ETHUSD",1760771038903,2.55418004,3915.2,3910.8,3.04439123]
["bitfinex","ETHUSD",1760771039185,0.0017,3915.1,3910.9,0.4618]
["bitfinex","ETHUSD",1760771039388,0.0017,3915.0,3911.0,0.0255689]
["bitfinex","ETHUSD",1760771039589,0.0017,3914.9,3911.1,0.68]
["bitfinex","ETHUSD",1760771039754,0.0017,3914.9,3911.2,0.4873676]
["bitfinex","ETHUSD",1760771039956,0.42839132,3914.8,3911.2,0.4873676]
["bitfinex","ETHUSD",1760771040159,0.0017,3914.9,3911.2,0.4873676]
["bitfinex","ETHUSD",1760771040388,0.0017,3914.8,3911.2,0.4618]
["bitfinex","ETHUSD",1760771040573,1.728,3914.3,3911.5,2.55655724]
["bitfinex","ETHUSD",1760771040755,1.728,3915.1,3912.0,2.55622729]
["bitfinex","ETHUSD",1760771041107,0.0017,3915.0,3912.1,0.2182]
["bitfinex","ETHUSD",1760771041255,0.0017,3915.0,3911.4,0.68]
["bitfinex","ETHUSD",1760771041256,1.728,3914.7,3911.4,0.68]
["bitfinex","ETHUSD",1760771041455,2.55471985,3914.4,3911.5,0.4618]
["bitfinex","ETHUSD",1760771041677,0.24144254,3915.0,3911.5,0.4618]
["bitfinex","ETHUSD",1760771041678,1.7297,3914.3,3911.5,0.4618]
["bitfinex","ETHUSD",1760771041875,0.0017,3914.3,3911.5,0.4618]
["bitfinex","ETHUSD",1760771042077,1.7297,3914.3,3911.5,0.4618]
["bitfinex","ETHUSD",1760771042391,1.728,3913.8,3911.5,0.4618]
["bitfinex","ETHUSD",1760771042591,0.17467,3914.2,3911.5,0.4618]
["bitfinex","ETHUSD",1760771042592,2.55520146,3913.6,3911.5,0.4618]
["bitfinex","ETHUSD",1760771042792,1.678,3913.5,3911.6,0.02556498]
["bitfinex","ETHUSD",1760771042964,0.17297,3914.2,3911.5,0.4618]
["bitfinex","ETHUSD",1760771043168,0.0017,3914.3,3911.5,0.4618]
["bitfinex","ETHUSD",1760771043369,0.0017,3914.2,3910.8,0.4618]
["bitfinex","ETHUSD",1760771043678,2.55468748,3914.4,3910.5,0.2182]
["bitfinex","ETHUSD",1760771043679,1.26647279,3913.8,3910.5,0.2182]
["bitfinex","ETHUSD",1760771043893,0.0017,3913.7,3910.5,0.2182]
["bitfinex","ETHUSD",1760771044097,2.55599149,3912.4,3910.5,0.2182]
["bitfinex","ETHUSD",1760771044304,0.25729915,3912.3,3910.2,0.4618]
["bitfinex","ETHUSD",1760771044595,0.25729915,3912.3,3910.1,0.2164]
["bitfinex","ETHUSD",1760771044596,0.6336,3912.2,3910.1,0.2164]
["bitfinex","ETHUSD",1760771044768,0.0017,3912.3,3910.1,0.6863]
["bitfinex","ETHUSD",1760771044967,1.728,3912.2,3910.1,0.6863]
["bitfinex","ETHUSD",1760771045199,0.0017,3913.1,3910.2,0.49547413]
["bitfinex","ETHUSD",1760771045499,0.0017,3914.7,3910.4,1.728]
["bitfinex","ETHUSD",1760771045699,0.0017,3914.7,3910.8,1.728]
["bitfinex","ETHUSD",1760771045855,2.55460467,3914.5,3910.9,0.02556956]
["bitfinex","ETHUSD",1760771046055,0.0017,3914.6,3911.1,0.6336]
["bitfinex","ETHUSD",1760771046393,0.0017,3914.5,3911.6,2.55643867]
["bitfinex","ETHUSD",1760771046600,0.68472539,3915.2,3911.7,0.49546433]
["bitfinex","ETHUSD",1760771046793,2.55475049,3914.3,3911.7,0.4699]
["bitfinex","ETHUSD",1760771047024,0.25547505,3914.2,3911.7,0.4699]
["bitfinex","ETHUSD",1760771047158,0.0017,3914.8,3911.7,0.4699]
["bitfinex","ETHUSD",1760771047360,0.0017,3914.7,3911.7,0.4699]
["bitfinex","ETHUSD",1760771047558,1.728,3913.5,3911.7,0.4699]
["bitfinex","ETHUSD",1760771047784,2.55526291,3913.5,3911.7,0.4699]
["bitfinex","ETHUSD",1760771047991,0.25569629,3913.4,3911.2,0.2167]
["bitfinex","ETHUSD",1760771048399,0.25569629,3913.4,3911.0,0.4699]
["bitfinex","ETHUSD",1760771048400,0.6353,3913.3,3911.0,0.4699]
["bitfinex","ETHUSD",1760771048562,1.728,3912.6,3910.0,0.4699]
["bitfinex","ETHUSD",1760771048761,0.0017,3912.6,3910.0,0.4699]
["bitfinex","ETHUSD",1760771048996,1.728,3911.9,3910.0,0.4699]
["bitfinex","ETHUSD",1760771049168,0.1728,3911.8,3910.0,0.4699]
["bitfinex","ETHUSD",1760771049365,0.0017,3912.5,3910.0,0.4699]
["bitfinex","ETHUSD",1760771049598,1.728,3911.9,3910.0,0.4699]
["bitfinex","ETHUSD",1760771049899,1.728,3912.1,3910.0,0.4699]
["bitfinex","ETHUSD",1760771050064,4.28416295,3912.2,3910.0,0.4699]
["bitfinex","ETHUSD",1760771050264,2.55620212,3912.1,3910.0,0.4699]
["bitfinex","ETHUSD",1760771050513,0.42842021,3912.0,3910.2,0.02557413]
["bitfinex","ETHUSD",1760771050815,0.0016,3911.9,3909.8,0.002]
["bitfinex","ETHUSD",1760771051134,0.6336,3911.7,3909.8,0.002]
["bitfinex","ETHUSD",1760771051286,1.728,3911.3,3909.8,0.002]
["bitfinex","ETHUSD",1760771051488,1.728,3910.4,3909.8,0.002]
["bitfinex","ETHUSD",1760771051689,1.728,3911.1,3909.8,0.002]
["bitfinex","ETHUSD",1760771051901,2.55759032,3910.0,3909.8,0.002]
["bitfinex","ETHUSD",1760771052216,0.0016,3910.6,3909.8,0.002]
["bitfinex","ETHUSD",1760771052734,4.28561016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1760771052889,4.71417118,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1760771053218,5.34937118,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1760771054135,5.39397056,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1760771055386,2.55815473,3909.1,3905.0,2.77746487]
["bitfinex","ETHUSD",1760771055610,0.1272,3907.8,3907.1,0.1272]
["bitfinex","ETHUSD",1760771055798,0.1272,3907.8,3907.2,0.4699]
["bitfinex","ETHUSD",1760771056007,0.04460602,3907.7,3907.2,0.4699]
["bitfinex","ETHUSD",1760771056411,0.04460602,3907.7,3907.1,0.1272]
["bitfinex","ETHUSD",1760771056412,0.04460602,3907.7,3907.3,0.4699]
["bitfinex","ETHUSD",1760771056726,0.04460602,3907.7,3907.4,0.4699]
["bitfinex","ETHUSD",1760771056929,0.04460602,3907.7,3907.5,0.4699]
["bitfinex","ETHUSD",1760771057100,0.04460602,3907.7,3907.6,0.4699]
["bitfinex","ETHUSD",1760771057301,0.04460602,3907.7,3906.0,0.2167]
["bitfinex","ETHUSD",1760771057501,0.04460602,3907.7,3907.1,0.4699]
["bitfinex","ETHUSD",1760771059632,0.0462,3909.5,3907.1,0.4699]
["bitfinex","ETHUSD",1760771060126,0.26040171,3909.4,3907.2,2.58497132]
["bitfinex","ETHUSD",1760771060307,0.04459613,3909.0,3907.9,2.5588679]
["bitfinex","ETHUSD",1760771060520,0.04459613,3909.0,3908.9,0.2167]
["bitfinex","ETHUSD",1760771060849,0.0462,3910.0,3908.9,0.2167]
["bitfinex","ETHUSD",1760771061592,0.04459023,3910.1,3909.0,0.4699]
["bitfinex","ETHUSD",1760771061800,0.04459023,3910.1,3909.1,0.2167]
["bitfinex","ETHUSD",1760771062003,0.04459023,3910.1,3908.4,0.2167]
["bitfinex","ETHUSD",1760771062257,0.04459023,3910.1,3906.9,0.2167]
["bitfinex","ETHUSD",1760771062258,0.0462,3910.0,3906.9,0.2167]
["bitfinex","ETHUSD",1760771062411,1.728,3908.8,3906.9,0.6866]
["bitfinex","ETHUSD",1760771062738,1.728,3909.8,3907.2,2.55932162]
["bitfinex","ETHUSD",1760771063046,0.04460552,3909.0,3907.3,0.4699]
["bitfinex","ETHUSD",1760771063404,1.728,3909.5,3907.3,0.4699]
["bitfinex","ETHUSD",1760771063606,1.77259795,3909.7,3907.3,0.4699]
["bitfinex","ETHUSD",1760771063918,2.55787969,3909.5,3907.3,3.02921125]
["bitfinex","ETHUSD",1760771064146,0.43302778,3909.6,3907.4,0.4699]
["bitfinex","ETHUSD",1760771064435,1.77259795,3909.7,3907.6,2.55906325]
["bitfinex","ETHUSD",1760771064638,2.55780681,3909.6,3907.7,0.4699]
["bitfinex","ETHUSD",1760771064935,1.728,3909.4,3909.0,5.0]
["bitfinex","ETHUSD",1760771065136,0.0462,3910.2,3909.0,5.0]
["bitfinex","ETHUSD",1760771065137,1.728,3910.0,3909.0,5.0]
["bitfinex","ETHUSD",1760771065300,4.91973358,3909.1,3909.0,5.0]
["bitfinex","ETHUSD",1760771065509,4.96593358,3909.1,3909.0,5.0]
["bitfinex","ETHUSD",1760771065705,5.01054129,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771065900,5.41189644,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771066106,2.17396286,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771067209,2.39135915,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771067620,2.17396286,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771068841,4.73209644,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771069441,4.77829644,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771069846,5.41189644,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771070439,4.73209644,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771070811,2.17396286,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771071846,0.04460771,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771072938,0.04460771,3909.1,3909.0,0.74113542]
["bitfinex","ETHUSD",1760771073367,0.1272,3909.7,3909.0,0.86833542]
["bitfinex","ETHUSD",1760771073525,0.1272,3909.7,3909.6,0.2328]
["bitfinex","ETHUSD",1760771073725,0.0462,3911.2,3909.6,0.6691]
["bitfinex","ETHUSD",1760771073951,0.04457927,3911.5,3911.1,0.2328]
["bitfinex","ETHUSD",1760771074175,0.1272,3911.6,3911.2,0.4363]
["bitfinex","ETHUSD",1760771074349,0.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1760771074527,0.04456585,3912.2,3911.6,0.46186498]
["bitfinex","ETHUSD",1760771074862,1.20486007,3916.8,3911.6,0.46186498]
["bitfinex","ETHUSD",1760771074863,0.04454827,3915.7,3912.1,0.2328]
["bitfinex","ETHUSD",1760771075067,0.04454827,3915.7,3913.7,0.2328]
["bitfinex","ETHUSD",1760771075262,0.00162236,3916.3,3913.8,0.46185061]
["bitfinex","ETHUSD",1760771075463,0.00162236,3916.3,3913.8,0.4363]
["bitfinex","ETHUSD",1760771075647,1.728,3915.9,3913.8,0.4363]
["bitfinex","ETHUSD",1760771075822,0.61256625,3915.8,3913.8,0.4363]
["bitfinex","ETHUSD",1760771076022,0.00162236,3916.3,3913.9,0.02554996]
["bitfinex","ETHUSD",1760771076224,0.00162236,3916.3,3914.0,0.4363]
["bitfinex","ETHUSD",1760771076426,0.04452948,3915.8,3914.1,0.6336]
["bitfinex","ETHUSD",1760771076678,0.07896801,3918.0,3915.7,0.2328]
["bitfinex","ETHUSD",1760771076828,0.2204,3918.9,3915.8,0.46183756]
["bitfinex","ETHUSD",1760771077027,2.55130929,3919.6,3916.3,2.5533965]
["bitfinex","ETHUSD",1760771077227,2.73519626,3921.0,3916.4,0.25533965]
["bitfinex","ETHUSD",1760771077228,0.13346459,3920.3,3916.4,0.25533965]
["bitfinex","ETHUSD",1760771077468,0.2204,3918.9,3915.8,0.4363]
["bitfinex","ETHUSD",1760771077655,8.76513979,3918.9,3915.8,0.4363]
["bitfinex","ETHUSD",1760771077963,0.1857,3919.3,3915.9,0.02553691]
["bitfinex","ETHUSD",1760771078168,0.1857,3919.3,3916.1,0.6336]
["bitfinex","ETHUSD",1760771078472,0.4719,3919.9,3916.0,0.4363]
["bitfinex","ETHUSD",1760771078475,0.2204,3922.7,3918.9,0.2145]
["bitfinex","ETHUSD",1760771078690,0.2204,3921.8,3918.9,0.2145]
["bitfinex","ETHUSD",1760771078980,0.2204,3921.8,3918.5,0.2145]
["bitfinex","ETHUSD",1760771078981,8.07283979,3920.3,3918.5,0.2145]
["bitfinex","ETHUSD",1760771079129,0.6923,3920.2,3918.0,0.2145]
["bitfinex","ETHUSD",1760771079330,0.6336,3919.6,3917.3,0.2145]
["bitfinex","ETHUSD",1760771079576,0.4719,3919.5,3915.9,0.2293]
["bitfinex","ETHUSD",1760771079727,8.07283979,3918.9,3915.9,0.6656]
["bitfinex","ETHUSD",1760771079932,0.2204,3920.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760771080245,0.4719,3920.1,3916.2,0.46183495]
["bitfinex","ETHUSD",1760771080558,1.728,3919.2,3916.2,0.4363]
["bitfinex","ETHUSD",1760771080759,1.728,3919.2,3916.3,0.0255343]
["bitfinex","ETHUSD",1760771080924,1.728,3919.2,3916.2,0.4363]
["bitfinex","ETHUSD",1760771080925,2.55193817,3918.6,3916.2,0.4363]
["bitfinex","ETHUSD",1760771081130,0.4719,3919.1,3916.2,0.4363]
["bitfinex","ETHUSD",1760771081330,1.728,3918.9,3916.2,0.4363]
["bitfinex","ETHUSD",1760771081552,0.6336,3919.0,3916.2,0.4363]
["bitfinex","ETHUSD",1760771081754,1.728,3918.2,3916.2,0.4363]
["bitfinex","ETHUSD",1760771081965,0.1728,3918.1,3916.3,0.0255343]
["bitfinex","ETHUSD",1760771082269,2.55273621,3917.4,3915.3,0.2293]
["bitfinex","ETHUSD",1760771082468,0.4719,3917.4,3915.3,0.2293]
["bitfinex","ETHUSD",1760771082632,2.1999,3917.4,3915.4,0.02554017]
["bitfinex","ETHUSD",1760771082829,1.728,3917.1,3914.4,0.4363]
["bitfinex","ETHUSD",1760771083069,0.6447,3917.0,3914.5,0.02554604]
["bitfinex","ETHUSD",1760771083268,0.2204,3916.9,3914.4,0.4363]
["bitfinex","ETHUSD",1760771083641,0.04451566,3916.4,3914.4,0.4363]
["bitfinex","ETHUSD",1760771083840,0.04451566,3916.4,3914.1,0.02554865]
["bitfinex","ETHUSD",1760771084055,0.04451566,3916.4,3914.1,0.46184865]
["bitfinex","ETHUSD",1760771084260,0.04451566,3916.4,3914.2,0.32312563]
["bitfinex","ETHUSD",1760771084573,0.1272,3916.4,3915.7,0.1272]
["bitfinex","ETHUSD",1760771084744,0.04451337,3915.9,3915.7,0.1272]
["bitfinex","ETHUSD",1760771084944,0.04451337,3915.9,3914.0,0.6508]
["bitfinex","ETHUSD",1760771085276,0.4719,3916.6,3914.0,0.6508]
["bitfinex","ETHUSD",1760771085277,0.04451645,3915.5,3914.0,0.6508]
["bitfinex","ETHUSD",1760771085644,0.04451645,3915.5,3914.1,3.01671439]
["bitfinex","ETHUSD",1760771085940,0.04451645,3915.5,3914.2,0.75942144]
["bitfinex","ETHUSD",1760771086144,0.04451645,3915.5,3914.4,2.55464579]
["bitfinex","ETHUSD",1760771086357,0.04451645,3915.5,3914.3,0.4363]
["bitfinex","ETHUSD",1760771086578,0.04451645,3915.5,3914.4,0.02554669]
["bitfinex","ETHUSD",1760771086779,0.04451645,3915.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1760771087077,0.04451645,3915.5,3914.4,0.02554669]
["bitfinex","ETHUSD",1760771087296,0.04451645,3915.5,3914.4,2.58019795]
["bitfinex","ETHUSD",1760771087474,0.04451645,3915.5,3914.0,0.2145]
["bitfinex","ETHUSD",1760771087658,0.02554669,3915.4,3914.0,0.2145]
["bitfinex","ETHUSD",1760771088255,0.04452572,3915.1,3914.0,0.2145]
["bitfinex","ETHUSD",1760771088478,0.02554669,3915.0,3914.0,0.2145]
["bitfinex","ETHUSD",1760771088722,0.04452572,3915.1,3914.0,0.2145]
["bitfinex","ETHUSD",1760771088899,0.2204,3920.0,3914.9,7.44826]
["bitfinex","ETHUSD",1760771089106,0.40052653,3918.8,3915.4,0.6336]
["bitfinex","ETHUSD",1760771089298,0.2204,3919.9,3915.7,15.075683]
["bitfinex","ETHUSD",1760771089602,0.2204,3919.9,3916.5,1.728]
["bitfinex","ETHUSD",1760771089805,0.003,3920.4,3917.3,1.728]
["bitfinex","ETHUSD",1760771090007,0.2204,3923.0,3917.3,1.728]
["bitfinex","ETHUSD",1760771090008,0.4719,3923.6,3919.9,2.55108548]
["bitfinex","ETHUSD",1760771090219,0.40016547,3922.7,3920.5,0.6336]
["bitfinex","ETHUSD",1760771090396,0.2204,3922.8,3920.2,0.3718]
["bitfinex","ETHUSD",1760771090736,0.2204,3922.8,3919.8,0.1874]
["bitfinex","ETHUSD",1760771090874,0.4719,3922.7,3920.0,2.55100574]
["bitfinex","ETHUSD",1760771091072,0.4719,3922.7,3920.1,0.02550955]
["bitfinex","ETHUSD",1760771091073,0.87734291,3922.6,3920.1,0.02550955]
["bitfinex","ETHUSD",1760771091273,0.00828928,3922.9,3920.1,0.02550955]
["bitfinex","ETHUSD",1760771091473,0.4719,3922.8,3919.8,0.2129115]
["bitfinex","ETHUSD",1760771091725,0.00828928,3922.9,3919.8,0.1874]
["bitfinex","ETHUSD",1760771091926,0.00828928,3922.9,3919.9,0.02551085]
["bitfinex","ETHUSD",1760771092138,0.00828928,3922.9,3920.2,20.068354]
["bitfinex","ETHUSD",1760771092271,0.00828928,3922.9,3920.2,2.0068354]
["bitfinex","ETHUSD",1760771092475,0.00828928,3922.9,3920.4,0.6336]
["bitfinex","ETHUSD",1760771092671,0.00828928,3922.9,3920.5,0.02550695]
["bitfinex","ETHUSD",1760771092926,0.00828928,3922.9,3920.3,0.359]
["bitfinex","ETHUSD",1760771092927,0.22868928,3922.9,3920.3,0.359]
["bitfinex","ETHUSD",1760771093087,0.22868928,3922.9,3920.4,0.0255076]
["bitfinex","ETHUSD",1760771093280,0.00828928,3922.9,3920.5,0.65252913]
["bitfinex","ETHUSD",1760771093477,0.00828928,3922.9,3919.8,0.1874]
["bitfinex","ETHUSD",1760771093478,0.00828928,3922.9,3920.7,0.6336]
["bitfinex","ETHUSD",1760771093713,0.00828928,3922.9,3920.8,0.38450499]
["bitfinex","ETHUSD",1760771093918,0.22868928,3922.9,3920.8,0.359]
["bitfinex","ETHUSD",1760771094709,0.4719,3922.8,3920.0,0.359]
["bitfinex","ETHUSD",1760771094897,0.4719,3922.8,3920.1,0.02550955]
["bitfinex","ETHUSD",1760771095096,0.22868928,3922.9,3920.1,0.02550955]
["bitfinex","ETHUSD",1760771095097,0.22868928,3922.9,3920.3,0.6336]
["bitfinex","ETHUSD",1760771095098,0.00828928,3922.9,3920.3,0.6336]
["bitfinex","ETHUSD",1760771095301,0.00828928,3922.9,3920.4,0.19067856]
["bitfinex","ETHUSD",1760771095508,0.22868928,3922.9,3920.5,2.55068167]
["bitfinex","ETHUSD",1760771095676,1.728,3922.8,3920.4,0.16517096]
["bitfinex","ETHUSD",1760771095873,0.22868928,3922.9,3920.4,0.16517096]
["bitfinex","ETHUSD",1760771096308,0.22868928,3922.9,3920.3,2.55082519]
["bitfinex","ETHUSD",1760771096509,0.22868928,3922.9,3920.4,0.0255076]
["bitfinex","ETHUSD",1760771096711,0.22868928,3922.9,3920.4,2.57626713]
["bitfinex","ETHUSD",1760771097010,0.00828928,3922.9,3920.5,0.359]
["bitfinex","ETHUSD",1760771097221,0.2204,3924.0,3920.5,0.359]
["bitfinex","ETHUSD",1760771097222,5.97194413,3930.4,3926.9,2.54652942]
["bitfinex","ETHUSD",1760771097391,2.54286626,3932.6,3923.6,0.6336]
["bitfinex","ETHUSD",1760771097392,5.97194413,3932.3,3928.9,0.1795]
["bitfinex","ETHUSD",1760771097582,5.97194413,3932.3,3928.6,0.2204]
["bitfinex","ETHUSD",1760771097583,0.2204,3931.1,3928.7,0.09999999]
["bitfinex","ETHUSD",1760771097916,0.2204,3931.1,3928.0,0.1795]
["bitfinex","ETHUSD",1760771097917,2.54313869,3932.2,3929.3,0.09999999]
["bitfinex","ETHUSD",1760771098112,0.88177374,3930.2,3929.5,0.09999999]
["bitfinex","ETHUSD",1760771098312,0.88177374,3930.2,3928.0,0.1795]
["bitfinex","ETHUSD",1760771098313,0.2204,3931.1,3928.9,0.02545241]
["bitfinex","ETHUSD",1760771098514,0.37734948,3930.9,3928.1,0.0254576]
["bitfinex","ETHUSD",1760771098687,0.4719,3930.0,3926.6,2.5466905]
["bitfinex","ETHUSD",1760771098890,8.20572093,3929.9,3926.1,0.02547056]
["bitfinex","ETHUSD",1760771099121,8.20572093,3929.9,3926.1,0.6336]
["bitfinex","ETHUSD",1760771099122,1.05364948,3929.8,3926.1,0.6336]
["bitfinex","ETHUSD",1760771099290,1.05364948,3929.8,3924.7,2.54796121]
["bitfinex","ETHUSD",1760771099291,1.2548728,3929.5,3925.3,0.1431]
["bitfinex","ETHUSD",1760771099490,1.728,3928.4,3925.8,2.54722821]
["bitfinex","ETHUSD",1760771099818,1.728,3928.2,3924.6,0.1431]
["bitfinex","ETHUSD",1760771100120,2.25488281,3928.3,3924.6,0.1431]
["bitfinex","ETHUSD",1760771100121,8.07283979,3927.6,3924.6,0.1431]
["bitfinex","ETHUSD",1760771100418,0.4551,3927.5,3924.6,0.1431]
["bitfinex","ETHUSD",1760771100619,0.42858281,3927.4,3923.6,0.1431]
["bitfinex","ETHUSD",1760771100833,8.07283979,3926.8,3923.6,0.1431]
["bitfinex","ETHUSD",1760771101028,8.07283979,3926.8,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771101029,1.728,3925.8,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771101183,1.728,3925.6,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771101385,8.07283979,3924.1,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771101616,2.4043,3924.0,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771101920,1.728,3923.9,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771102121,2.4043,3924.0,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771102285,0.2212,3924.7,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771102619,0.624,3924.6,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771102926,0.4551,3925.0,3923.1,0.65909004]
["bitfinex","ETHUSD",1760771103097,0.4551,3925.0,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771103098,4.208,3924.5,3923.0,0.13330896]
["bitfinex","ETHUSD",1760771103294,4.208,3924.5,3921.7,0.1431]
["bitfinex","ETHUSD",1760771103295,0.4551,3925.0,3921.8,0.02549849]
["bitfinex","ETHUSD",1760771103521,1.728,3924.8,3922.0,0.6336]
["bitfinex","ETHUSD",1760771103838,4.209,3924.7,3922.2,0.6336]
["bitfinex","ETHUSD",1760771104026,4.208,3924.6,3922.3,0.02549524]
["bitfinex","ETHUSD",1760771104229,4.208,3924.5,3922.1,0.1431]
["bitfinex","ETHUSD",1760771104428,2.1648,3924.4,3922.1,2.54964839]
["bitfinex","ETHUSD",1760771104744,1.728,3924.2,3922.2,0.02549589]
["bitfinex","ETHUSD",1760771104944,1.728,3924.2,3921.1,0.1431]
["bitfinex","ETHUSD",1760771105144,0.1272,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1760771105317,0.2335,3923.3,3920.7,0.02550564]
["bitfinex","ETHUSD",1760771105507,1.728,3923.1,3922.7,0.1272]
["bitfinex","ETHUSD",1760771105704,0.1272,3922.7,3922.0,0.1272]
["bitfinex","ETHUSD",1760771105909,0.1272,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1760771106121,0.1272,3922.9,3920.7,0.02550564]
["bitfinex","ETHUSD",1760771106122,4.204,3922.8,3922.6,0.1272]
["bitfinex","ETHUSD",1760771106318,0.2335,3923.3,3921.0,0.1431]
["bitfinex","ETHUSD",1760771106543,0.1272,3923.4,3921.2,2.55023972]
["bitfinex","ETHUSD",1760771106742,4.202,3923.3,3921.0,0.1431]
["bitfinex","ETHUSD",1760771106948,4.6388,3923.3,3922.7,0.1272]
["bitfinex","ETHUSD",1760771107120,0.6703,3924.0,3921.9,0.6336]
["bitfinex","ETHUSD",1760771107444,5.259,3923.9,3923.2,0.1272]
["bitfinex","ETHUSD",1760771107610,5.259,3923.9,3923.4,0.1272]
["bitfinex","ETHUSD",1760771107611,1.728,3923.9,3923.4,0.1272]
["bitfinex","ETHUSD",1760771107810,4.6368,3923.8,3923.4,0.1272]
["bitfinex","ETHUSD",1760771108010,4.2,3923.7,3921.8,0.02549849]
["bitfinex","ETHUSD",1760771108418,0.2335,3924.4,3922.5,0.6336]
["bitfinex","ETHUSD",1760771108750,0.4368,3924.7,3923.6,2.54863112]
["bitfinex","ETHUSD",1760771109050,0.4368,3924.7,3922.3,0.1431]
["bitfinex","ETHUSD",1760771109051,1.149,3924.3,3922.6,0.02549329]
["bitfinex","ETHUSD",1760771109219,1.149,3924.3,3922.0,0.02549719]
["bitfinex","ETHUSD",1760771109422,1.149,3924.3,3921.7,0.6336]
["bitfinex","ETHUSD",1760771109423,0.4368,3924.2,3922.2,2.54957542]
["bitfinex","ETHUSD",1760771109623,0.4368,3924.2,3923.2,2.54887892]
["bitfinex","ETHUSD",1760771109824,0.4368,3925.2,3922.8,0.6336]
["bitfinex","ETHUSD",1760771110012,3.048,3925.1,3923.3,0.6336]
["bitfinex","ETHUSD",1760771110217,0.4368,3925.2,3923.3,0.6336]
["bitfinex","ETHUSD",1760771110530,3.66,3925.1,3922.9,0.65909134]
["bitfinex","ETHUSD",1760771110730,0.4368,3925.9,3923.2,0.6336]
["bitfinex","ETHUSD",1760771110933,0.4368,3925.9,3925.0,2.54776817]
["bitfinex","ETHUSD",1760771111242,0.4368,3925.9,3923.4,0.6336]
["bitfinex","ETHUSD",1760771111243,3.044,3925.6,3925.1,0.02547705]
["bitfinex","ETHUSD",1760771111447,0.4368,3926.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760771111647,3.043,3926.5,3924.8,0.6336]
["bitfinex","ETHUSD",1760771111943,0.2212,3927.0,3925.3,0.6336]
["bitfinex","ETHUSD",1760771112146,0.2212,3927.0,3925.1,0.6336]
["bitfinex","ETHUSD",1760771112147,0.2212,3927.0,3925.0,0.6336]
["bitfinex","ETHUSD",1760771112348,0.4368,3927.4,3926.0,2.54705755]
["bitfinex","ETHUSD",1760771112514,0.63297489,3928.1,3925.2,0.6336]
["bitfinex","ETHUSD",1760771112710,0.63297489,3928.1,3924.9,2.5478]
["bitfinex","ETHUSD",1760771112711,0.63297489,3928.1,3925.4,0.6336]
["bitfinex","ETHUSD",1760771112914,4.19,3928.0,3925.3,0.1431]
["bitfinex","ETHUSD",1760771113152,4.19,3928.0,3924.3,0.1431]
["bitfinex","ETHUSD",1760771113153,1.728,3927.4,3924.3,0.1431]
["bitfinex","ETHUSD",1760771113315,0.4368,3927.3,3923.7,0.2862]
["bitfinex","ETHUSD",1760771113530,8.07283979,3927.0,3923.8,0.02548549]
["bitfinex","ETHUSD",1760771113725,1.728,3926.7,3923.4,2.5487908]
["bitfinex","ETHUSD",1760771113952,0.4368,3926.6,3923.1,0.1431]
["bitfinex","ETHUSD",1760771114151,0.2335,3926.9,3923.2,0.02548939]
["bitfinex","ETHUSD",1760771114352,9.80083979,3926.6,3923.2,0.1431]
["bitfinex","ETHUSD",1760771114552,8.07283979,3925.8,3922.5,0.1431]
["bitfinex","ETHUSD",1760771114866,1.728,3925.1,3922.5,0.1431]
["bitfinex","ETHUSD",1760771115030,0.2335,3925.0,3922.6,0.02549329]
["bitfinex","ETHUSD",1760771115226,0.2335,3925.0,3922.8,2.54919955]
["bitfinex","ETHUSD",1760771115431,1.96,3924.9,3922.5,0.1431]
["bitfinex","ETHUSD",1760771115759,0.4368,3924.8,3922.6,0.02549329]
["bitfinex","ETHUSD",1760771115966,0.4368,3924.8,3922.5,0.1431]
["bitfinex","ETHUSD",1760771116138,1.728,3924.6,3922.6,2.54930087]
["bitfinex","ETHUSD",1760771116337,0.4368,3924.5,3922.5,0.1431]
["bitfinex","ETHUSD",1760771116539,4.194,3924.4,3921.9,0.1436]
["bitfinex","ETHUSD",1760771116725,0.4368,3924.3,3921.9,0.1436]
["bitfinex","ETHUSD",1760771116930,1.728,3924.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760771117233,4.193,3924.0,3921.9,0.1436]
["bitfinex","ETHUSD",1760771117539,4.193,3924.0,3921.4,0.02550109]
["bitfinex","ETHUSD",1760771117540,2.1648,3923.9,3921.4,0.02550109]
["bitfinex","ETHUSD",1760771117742,3.045,3923.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1760771118059,0.4368,3923.7,3921.3,0.1436]
["bitfinex","ETHUSD",1760771118230,0.4368,3923.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1760771118443,0.4368,3924.4,3921.7,0.16909914]
["bitfinex","ETHUSD",1760771118648,0.4368,3924.4,3921.8,0.6336]
["bitfinex","ETHUSD",1760771118881,0.4368,3924.8,3921.9,0.02549784]
["bitfinex","ETHUSD",1760771119049,3.044,3924.3,3921.9,0.02549784]
["bitfinex","ETHUSD",1760771119248,0.4368,3924.2,3921.9,0.02549784]
["bitfinex","ETHUSD",1760771119449,0.4368,3924.2,3923.1,2.54895874]
["bitfinex","ETHUSD",1760771119657,4.195,3924.1,3922.1,0.02549654]
["bitfinex","ETHUSD",1760771119856,0.4368,3924.2,3921.7,0.02549914]
["bitfinex","ETHUSD",1760771120057,0.4368,3924.2,3921.7,0.65909914]
["bitfinex","ETHUSD",1760771120451,4.145,3924.1,3922.8,2.5491596]
["bitfinex","ETHUSD",1760771120946,4.145,3924.1,3922.3,2.54947727]
["bitfinex","ETHUSD",1760771120947,0.4368,3924.0,3922.3,2.54947727]
["bitfinex","ETHUSD",1760771121152,0.4368,3923.9,3922.2,2.54952618]
["bitfinex","ETHUSD",1760771121480,0.4368,3923.8,3921.6,0.002]
["bitfinex","ETHUSD",1760771121648,0.4368,3923.8,3921.6,0.02749979]
["bitfinex","ETHUSD",1760771121849,3.589,3923.7,3921.6,0.02749979]
["bitfinex","ETHUSD",1760771122148,0.4368,3923.8,3921.6,0.6356]
["bitfinex","ETHUSD",1760771122149,4.187,3923.6,3921.6,0.6356]
["bitfinex","ETHUSD",1760771122344,2.1648,3923.5,3921.6,0.002]
["bitfinex","ETHUSD",1760771122988,4.71357329,3923.5,3921.6,0.002]
["bitfinex","ETHUSD",1760771123153,2.1648,3923.5,3921.6,0.002]
["bitfinex","ETHUSD",1760771123348,0.4368,3923.5,3921.7,2.54991457]
["bitfinex","ETHUSD",1760771123591,1.728,3923.3,3921.6,0.002]
["bitfinex","ETHUSD",1760771123884,0.2335,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771124084,3.2675,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771124477,3.7043,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771125184,3.4658,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771126558,0.4368,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771126768,4.6138,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771127593,0.4368,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771127797,0.04443758,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760771127970,1.565,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1760771128169,1.565,3921.8,3921.7,2.54985458]
["bitfinex","ETHUSD",1760771128361,1.565,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1760771128895,2.0018,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1760771129393,0.04443758,3921.9,3921.7,0.1272]
["bitfinex","ETHUSD",1760771129713,0.04443758,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760771129892,0.5568,3923.1,3921.8,0.1272]
["bitfinex","ETHUSD",1760771130190,0.957,3922.9,3922.3,2.54945963]
["bitfinex","ETHUSD",1760771130354,0.957,3922.9,3921.6,0.002]
["bitfinex","ETHUSD",1760771130554,0.4296,3923.1,3921.6,0.002]
["bitfinex","ETHUSD",1760771130555,0.6457,3923.1,3921.7,2.54991457]
["bitfinex","ETHUSD",1760771130791,0.04442957,3924.2,3921.6,0.02749979]
["bitfinex","ETHUSD",1760771130792,0.04442957,3924.2,3921.9,2.54978454]
["bitfinex","ETHUSD",1760771131092,1.374,3923.9,3921.8,0.16909849]
["bitfinex","ETHUSD",1760771131279,1.374,3923.9,3922.1,0.6336]
["bitfinex","ETHUSD",1760771131482,0.4296,3924.2,3923.8,2.5485351]
["bitfinex","ETHUSD",1760771131680,2.099,3923.9,3922.6,0.6336]
["bitfinex","ETHUSD",1760771131873,2.099,3923.8,3923.4,2.54879853]
["bitfinex","ETHUSD",1760771132074,2.331,3923.7,3923.5,2.54873157]
["bitfinex","ETHUSD",1760771132268,2.331,3923.7,3922.7,2.57475717]
["bitfinex","ETHUSD",1760771132269,1.149,3924.8,3923.9,2.54848028]
["bitfinex","ETHUSD",1760771132481,3.017,3924.7,3923.6,2.54862343]
["bitfinex","ETHUSD",1760771132688,3.017,3924.7,3923.1,2.54900461]
["bitfinex","ETHUSD",1760771132859,1.7947,3925.0,3923.2,2.57438671]
["bitfinex","ETHUSD",1760771133068,3.015,3924.9,3923.7,2.54860484]
["bitfinex","ETHUSD",1760771133386,1.728,3924.8,3923.8,2.54853926]
["bitfinex","ETHUSD",1760771133593,1.728,3924.8,3922.9,0.6336]
["bitfinex","ETHUSD",1760771133793,0.4296,3924.7,3922.9,0.6336]
["bitfinex","ETHUSD",1760771134304,0.4296,3924.6,3922.6,0.1436]
["bitfinex","ETHUSD",1760771134608,0.4296,3924.6,3923.4,2.54879717]
["bitfinex","ETHUSD",1760771134809,0.04441738,3924.2,3922.8,0.02549199]
["bitfinex","ETHUSD",1760771135109,0.39970972,3925.8,3924.2,0.6336]
["bitfinex","ETHUSD",1760771135283,0.003,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760771135487,0.003,3925.9,3925.8,3.20632402]
["bitfinex","ETHUSD",1760771135709,0.3995208,3927.5,3926.4,0.6336]
["bitfinex","ETHUSD",1760771135913,0.655,3927.4,3926.9,2.54651157]
["bitfinex","ETHUSD",1760771136117,0.3995208,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1760771136302,0.3995208,3927.5,3927.4,3.32341378]
["bitfinex","ETHUSD",1760771136476,0.4296,3929.6,3927.6,0.6336]
["bitfinex","ETHUSD",1760771136815,0.2161,3930.2,3928.7,2.545336]
["bitfinex","ETHUSD",1760771136816,0.04437087,3929.1,3928.7,2.545336]
["bitfinex","ETHUSD",1760771136986,0.39927139,3930.2,3927.9,0.02545889]
["bitfinex","ETHUSD",1760771137187,1.351,3930.4,3928.4,2.54550907]
["bitfinex","ETHUSD",1760771137386,1.351,3930.4,3928.5,0.1436]
["bitfinex","ETHUSD",1760771137599,0.4296,3930.5,3928.6,0.02545436]
["bitfinex","ETHUSD",1760771137806,1.378,3930.0,3928.6,0.65905436]
["bitfinex","ETHUSD",1760771138011,1.378,3930.0,3928.5,0.169055]
["bitfinex","ETHUSD",1760771138188,0.2161,3931.0,3929.0,0.6336]
["bitfinex","ETHUSD",1760771138507,0.2161,3931.0,3929.3,2.54495252]
["bitfinex","ETHUSD",1760771138708,0.2161,3931.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760771138912,0.2161,3931.1,3929.0,2.54515498]
["bitfinex","ETHUSD",1760771138913,2.06,3930.0,3929.0,0.6336]
["bitfinex","ETHUSD",1760771139084,2.06,3930.0,3928.9,0.1436]
["bitfinex","ETHUSD",1760771139085,0.8579114,3930.1,3929.3,0.6336]
["bitfinex","ETHUSD",1760771139409,0.8579114,3930.1,3929.0,0.02545176]
["bitfinex","ETHUSD",1760771139608,0.8579114,3930.1,3928.2,0.02545695]
["bitfinex","ETHUSD",1760771139811,1.597,3930.0,3928.4,3.17916562]
["bitfinex","ETHUSD",1760771139973,1.597,3930.0,3928.7,0.6336]
["bitfinex","ETHUSD",1760771140173,0.8579114,3930.1,3927.8,0.02545954]
["bitfinex","ETHUSD",1760771140381,1.9496,3930.0,3928.3,2.54561466]
["bitfinex","ETHUSD",1760771140579,0.6457,3929.9,3927.1,0.1436]
["bitfinex","ETHUSD",1760771140782,0.6457,3929.9,3927.2,0.02546343]
["bitfinex","ETHUSD",1760771141112,0.2161,3929.9,3927.4,5.991122]
["bitfinex","ETHUSD",1760771141313,2.246,3929.8,3927.6,2.54605476]
["bitfinex","ETHUSD",1760771141498,0.6457,3929.9,3927.7,0.02546019]
["bitfinex","ETHUSD",1760771142030,0.8579114,3930.1,3928.6,0.6336]
["bitfinex","ETHUSD",1760771142207,1.612,3930.0,3929.1,2.54511211]
["bitfinex","ETHUSD",1760771142525,0.8579114,3930.1,3927.7,2.54597773]
["bitfinex","ETHUSD",1760771142526,0.6457,3929.9,3929.2,0.02545047]
["bitfinex","ETHUSD",1760771142677,0.6457,3929.9,3928.0,0.05]
["bitfinex","ETHUSD",1760771142678,3.025,3929.8,3928.0,0.05]
["bitfinex","ETHUSD",1760771142877,3.025,3929.8,3927.1,2.74000245]
["bitfinex","ETHUSD",1760771143106,0.4296,3929.7,3927.2,0.02546343]
["bitfinex","ETHUSD",1760771143319,0.0443547,3929.4,3927.2,0.02546343]
["bitfinex","ETHUSD",1760771143519,0.0443547,3929.4,3927.3,0.02546278]
["bitfinex","ETHUSD",1760771143687,0.516,3929.3,3927.4,0.02546213]
["bitfinex","ETHUSD",1760771144204,1.148,3930.0,3927.4,0.02546213]
["bitfinex","ETHUSD",1760771144205,1.824,3931.4,3929.2,0.05]
["bitfinex","ETHUSD",1760771144403,0.2161,3932.0,3930.0,3.17812926]
["bitfinex","ETHUSD",1760771144404,0.04434972,3930.8,3930.0,3.17812926]
["bitfinex","ETHUSD",1760771144581,0.04434972,3930.8,3930.0,3.39717455]
["bitfinex","ETHUSD",1760771144778,0.04434972,3930.8,3930.0,3.17812926]
["bitfinex","ETHUSD",1760771145217,0.04434972,3930.8,3930.7,3.17767611]
["bitfinex","ETHUSD",1760771145382,0.04434972,3930.8,3930.7,3.20311687]
["bitfinex","ETHUSD",1760771145578,0.00240439,3932.7,3930.8,0.6336]
["bitfinex","ETHUSD",1760771145815,0.00240439,3932.7,3930.8,0.1936]
["bitfinex","ETHUSD",1760771145982,0.00240439,3932.7,3931.9,0.6336]
["bitfinex","ETHUSD",1760771146178,0.00240439,3932.7,3932.0,0.02543234]
["bitfinex","ETHUSD",1760771146382,0.00240439,3932.7,3932.1,0.0254317]
["bitfinex","ETHUSD",1760771146615,0.00240439,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760771146815,0.4296,3932.6,3930.6,2.68770168]
["bitfinex","ETHUSD",1760771146981,0.4296,3932.6,3930.1,2.54445113]
["bitfinex","ETHUSD",1760771146982,0.4296,3932.5,3929.8,0.1936]
["bitfinex","ETHUSD",1760771147180,0.4296,3932.5,3929.9,0.02544594]
["bitfinex","ETHUSD",1760771147414,0.665,3932.4,3931.1,2.54381438]
["bitfinex","ETHUSD",1760771147616,0.665,3932.4,3930.0,2.54452926]
["bitfinex","ETHUSD",1760771147617,0.4296,3932.5,3931.3,2.5436551]
["bitfinex","ETHUSD",1760771147917,0.4296,3932.5,3930.7,2.54407086]
["bitfinex","ETHUSD",1760771148114,2.9206,3932.4,3930.0,0.02544529]
["bitfinex","ETHUSD",1760771148315,3.036,3932.3,3930.1,0.1936]
["bitfinex","ETHUSD",1760771148529,3.4656,3932.3,3930.2,0.02544399]
["bitfinex","ETHUSD",1760771148733,3.4656,3932.3,3929.7,0.02544723]
["bitfinex","ETHUSD",1760771148734,0.4296,3932.3,3929.7,0.02544723]
["bitfinex","ETHUSD",1760771148919,3.036,3932.2,3929.8,0.02544658]
["bitfinex","ETHUSD",1760771149124,0.2161,3929.9,3928.3,5.617416]
["bitfinex","ETHUSD",1760771149298,1.785,3930.2,3928.6,2.54543603]
["bitfinex","ETHUSD",1760771149501,0.2161,3931.0,3930.0,2.54451616]
["bitfinex","ETHUSD",1760771149831,0.4296,3931.4,3929.7,0.02544723]
["bitfinex","ETHUSD",1760771150017,0.4296,3931.4,3930.0,2.54449276]
["bitfinex","ETHUSD",1760771150219,2.224,3931.3,3929.5,0.05]
["bitfinex","ETHUSD",1760771150429,0.4296,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1760771150601,3.035,3931.2,3930.1,2.54441501]
["bitfinex","ETHUSD",1760771150796,0.2161,3931.6,3929.5,0.07544853]
["bitfinex","ETHUSD",1760771151001,0.461,3931.5,3929.6,0.8272]
["bitfinex","ETHUSD",1760771151215,0.2161,3932.0,3931.0,0.6336]
["bitfinex","ETHUSD",1760771151396,0.2161,3932.0,3931.1,2.54380389]
["bitfinex","ETHUSD",1760771151734,0.2161,3932.0,3931.2,0.02543752]
["bitfinex","ETHUSD",1760771152029,0.2161,3932.0,3930.3,0.6336]
["bitfinex","ETHUSD",1760771152030,0.2161,3931.9,3930.3,0.02544335]
["bitfinex","ETHUSD",1760771152338,3.035,3932.3,3931.7,2.54336975]
["bitfinex","ETHUSD",1760771152523,0.6457,3932.8,3931.1,0.02543817]
["bitfinex","ETHUSD",1760771152717,0.003,3932.0,3931.3,3.17724375]
["bitfinex","ETHUSD",1760771152946,0.003,3932.0,3931.4,2.54355916]
["bitfinex","ETHUSD",1760771153101,0.003,3932.0,3929.9,1.728]
["bitfinex","ETHUSD",1760771153102,0.2161,3931.9,3929.9,1.728]
["bitfinex","ETHUSD",1760771153300,0.003,3932.0,3930.0,0.21904529]
["bitfinex","ETHUSD",1760771153507,0.14,3932.0,3930.2,0.6336]
["bitfinex","ETHUSD",1760771153737,0.14,3932.0,3929.8,4.27261815]
["bitfinex","ETHUSD",1760771153738,0.2161,3931.9,3929.8,4.27261815]
["bitfinex","ETHUSD",1760771153937,0.4296,3931.8,3929.9,0.02544594]
["bitfinex","ETHUSD",1760771154234,1.101,3931.7,3929.5,0.07544853]
["bitfinex","ETHUSD",1760771154445,3.4586,3931.6,3930.2,2.54435774]
["bitfinex","ETHUSD",1760771154624,0.2161,3930.3,3928.1,0.1936]
["bitfinex","ETHUSD",1760771154810,0.4296,3930.2,3928.5,2.545488]
["bitfinex","ETHUSD",1760771155006,2.4036,3930.1,3927.3,0.1936]
["bitfinex","ETHUSD",1760771155200,2.54472365,3929.7,3927.3,2.54624604]
["bitfinex","ETHUSD",1760771155401,0.6457,3929.6,3927.4,0.1436]
["bitfinex","ETHUSD",1760771155737,4.025,3929.5,3926.9,0.02546537]
["bitfinex","ETHUSD",1760771155897,2.1576,3929.4,3926.9,0.02546537]
["bitfinex","ETHUSD",1760771156104,1.728,3929.2,3927.1,2.54635821]
["bitfinex","ETHUSD",1760771156314,1.728,3929.2,3927.8,2.54594048]
["bitfinex","ETHUSD",1760771156513,0.04436129,3928.7,3927.9,0.02545889]
["bitfinex","ETHUSD",1760771156714,3.028,3928.6,3927.1,0.1436]
["bitfinex","ETHUSD",1760771157013,3.028,3928.6,3925.7,2.54728658]
["bitfinex","ETHUSD",1760771157014,0.4296,3928.6,3926.7,0.02546667]
["bitfinex","ETHUSD",1760771157337,0.4296,3928.6,3926.8,0.02546602]
["bitfinex","ETHUSD",1760771157643,0.4296,3928.6,3927.9,2.54587628]
["bitfinex","ETHUSD",1760771157943,2.749,3928.5,3927.8,2.54595222]
["bitfinex","ETHUSD",1760771158242,0.04436129,3928.7,3928.2,2.54567041]
["bitfinex","ETHUSD",1760771158243,3.024,3928.4,3928.2,2.54567041]
["bitfinex","ETHUSD",1760771158429,0.04436129,3928.7,3928.3,2.54560871]
["bitfinex","ETHUSD",1760771158737,0.04436129,3928.7,3928.2,2.54569192]
["bitfinex","ETHUSD",1760771159049,2.55936129,3928.7,3927.6,0.002]
["bitfinex","ETHUSD",1760771159333,3.03156129,3928.7,3927.6,0.002]
["bitfinex","ETHUSD",1760771159545,3.03156129,3928.7,3927.8,2.54589775]
["bitfinex","ETHUSD",1760771159790,3.03156129,3928.7,3927.6,0.002]
["bitfinex","ETHUSD",1760771159791,3.024,3928.6,3927.6,0.002]
["bitfinex","ETHUSD",1760771160117,0.2308,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760771160331,0.4722,3928.5,3927.6,0.002]
["bitfinex","ETHUSD",1760771160510,3.022,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760771160852,3.022,3927.7,3927.6,0.1292]
["bitfinex","ETHUSD",1760771161207,3.022,3927.7,3926.0,0.05]
["bitfinex","ETHUSD",1760771161208,3.4932,3927.7,3926.0,0.02747056]
["bitfinex","ETHUSD",1760771161436,0.02547071,3927.6,3925.0,0.0254777]
["bitfinex","ETHUSD",1760771161614,0.4722,3927.5,3925.9,2.54715726]
["bitfinex","ETHUSD",1760771161816,0.4722,3927.4,3926.0,0.02547121]
["bitfinex","ETHUSD",1760771162145,0.04438265,3927.2,3926.2,2.54697333]
["bitfinex","ETHUSD",1760771162350,0.04438265,3927.2,3923.3,2.54884506]
["bitfinex","ETHUSD",1760771162351,0.04438265,3927.2,3926.4,2.54683991]
["bitfinex","ETHUSD",1760771162504,0.04438265,3927.2,3924.8,0.025479]
["bitfinex","ETHUSD",1760771162706,0.4722,3928.3,3925.5,2.3616]
["bitfinex","ETHUSD",1760771162944,0.747,3928.2,3926.7,0.6336]
["bitfinex","ETHUSD",1760771163126,0.747,3928.2,3927.1,2.54640237]
["bitfinex","ETHUSD",1760771163444,0.747,3928.2,3926.8,0.6336]
["bitfinex","ETHUSD",1760771163445,3.018,3928.1,3927.8,2.54594815]
["bitfinex","ETHUSD",1760771163604,0.4722,3928.0,3926.8,0.6336]
["bitfinex","ETHUSD",1760771163804,0.25627071,3927.9,3925.6,2.54736739]
["bitfinex","ETHUSD",1760771164001,0.4722,3927.8,3925.6,0.02547381]
["bitfinex","ETHUSD",1760771164240,0.02547071,3927.7,3925.4,0.02547511]
["bitfinex","ETHUSD",1760771164406,0.02547071,3927.7,3926.2,2.54695427]
["bitfinex","ETHUSD",1760771164408,0.04437901,3927.5,3926.2,2.54695427]
["bitfinex","ETHUSD",1760771164606,0.45517071,3927.4,3925.2,2.54762817]
["bitfinex","ETHUSD",1760771164912,0.4297,3927.3,3925.9,2.547143]
["bitfinex","ETHUSD",1760771165250,1.77237901,3927.5,3925.8,2.54720809]
["bitfinex","ETHUSD",1760771165251,0.4297,3927.2,3925.8,2.54720809]
["bitfinex","ETHUSD",1760771165414,0.4297,3927.2,3925.6,2.5473165]
["bitfinex","ETHUSD",1760771165415,0.4297,3927.1,3925.6,2.5473165]
["bitfinex","ETHUSD",1760771165605,0.45517071,3927.0,3925.6,2.5473165]
["bitfinex","ETHUSD",1760771165807,0.6606,3926.9,3925.8,2.54722771]
["bitfinex","ETHUSD",1760771166144,3.015,3926.8,3925.4,2.54745399]
["bitfinex","ETHUSD",1760771166301,0.04438499,3927.1,3924.7,0.1711]
["bitfinex","ETHUSD",1760771166302,3.013,3926.7,3925.7,0.6336]
["bitfinex","ETHUSD",1760771166506,0.02547071,3926.6,3925.8,2.54719767]
["bitfinex","ETHUSD",1760771166807,0.4297,3926.5,3925.5,2.54738823]
["bitfinex","ETHUSD",1760771167301,0.4297,3926.5,3924.1,0.1711]
["bitfinex","ETHUSD",1760771167302,0.4297,3926.5,3924.2,2.54829009]
["bitfinex","ETHUSD",1760771167506,0.4297,3926.5,3925.5,2.54742411]
["bitfinex","ETHUSD",1760771167736,0.4297,3926.5,3924.1,0.1711]
["bitfinex","ETHUSD",1760771167737,3.01,3926.4,3925.7,2.54726289]
["bitfinex","ETHUSD",1760771167941,3.009,3926.3,3924.5,0.02548095]
["bitfinex","ETHUSD",1760771168125,3.009,3926.3,3925.1,2.54766015]
["bitfinex","ETHUSD",1760771168126,0.2309,3925.8,3925.1,2.54766015]
["bitfinex","ETHUSD",1760771168301,0.45517071,3925.7,3923.4,0.1711]
["bitfinex","ETHUSD",1760771168518,0.45517071,3925.7,3923.5,2.54874474]
["bitfinex","ETHUSD",1760771168755,0.4297,3925.6,3924.3,2.54819076]
["bitfinex","ETHUSD",1760771169051,0.04440241,3925.4,3923.3,0.1711]
["bitfinex","ETHUSD",1760771169342,3.46417071,3925.3,3923.7,2.54857503]
["bitfinex","ETHUSD",1760771169552,2.1577,3925.2,3922.7,0.1711]
["bitfinex","ETHUSD",1760771169724,0.4297,3925.2,3922.8,0.02549199]
["bitfinex","ETHUSD",1760771170046,1.73447071,3925.1,3922.8,0.02549199]
["bitfinex","ETHUSD",1760771170239,0.9917,3925.0,3922.8,2.57462997]
["bitfinex","ETHUSD",1760771170443,0.02547071,3924.9,3924.0,2.54836733]
["bitfinex","ETHUSD",1760771170743,0.4297,3924.8,3922.8,2.54919955]
["bitfinex","ETHUSD",1760771170947,0.45517071,3924.7,3922.7,0.1711]
["bitfinex","ETHUSD",1760771171244,0.45517071,3924.7,3924.3,0.1272]
["bitfinex","ETHUSD",1760771171406,0.4297,3924.6,3924.4,2.54816022]
["bitfinex","ETHUSD",1760771171606,0.4297,3925.3,3924.6,0.1272]
["bitfinex","ETHUSD",1760771171808,0.04440734,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760771172030,0.04440734,3924.8,3924.3,2.54822268]
["bitfinex","ETHUSD",1760771172031,2.206,3924.8,3922.7,0.3422]
["bitfinex","ETHUSD",1760771172240,0.02547071,3924.7,3924.6,0.1272]
["bitfinex","ETHUSD",1760771172418,0.45517071,3924.7,3924.3,0.1272]
["bitfinex","ETHUSD",1760771172631,0.4297,3924.6,3924.3,0.1272]
["bitfinex","ETHUSD",1760771172937,0.02547071,3924.5,3924.3,0.1272]
["bitfinex","ETHUSD",1760771173124,0.4297,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1760771173325,0.4297,3924.4,3923.2,2.54893846]
["bitfinex","ETHUSD",1760771173542,0.02547071,3924.3,3923.9,0.1272]
["bitfinex","ETHUSD",1760771173715,0.4297,3924.2,3923.9,0.1272]
["bitfinex","ETHUSD",1760771173915,0.45517071,3924.1,3923.9,0.1272]
["bitfinex","ETHUSD",1760771174126,0.4297,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760771174327,2.999,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760771174857,3.4287,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760771175435,5.1567,3924.0,3922.9,2.54913165]
["bitfinex","ETHUSD",1760771175756,5.1567,3924.0,3922.3,0.1711]
["bitfinex","ETHUSD",1760771175757,0.2309,3923.9,3922.3,0.1711]
["bitfinex","ETHUSD",1760771175960,1.9589,3923.9,3922.4,2.54945951]
["bitfinex","ETHUSD",1760771176163,0.04441861,3923.7,3923.1,2.54894992]
["bitfinex","ETHUSD",1760771176328,1.9589,3923.9,3923.1,2.54894992]
["bitfinex","ETHUSD",1760771176523,0.02547071,3923.8,3922.3,0.1711]
["bitfinex","ETHUSD",1760771177059,1.9589,3923.9,3922.9,2.54910014]
["bitfinex","ETHUSD",1760771177260,1.9589,3923.9,3922.7,2.54920027]
["bitfinex","ETHUSD",1760771177445,1.9589,3923.9,3922.3,0.1711]
["bitfinex","ETHUSD",1760771177646,0.2309,3923.9,3922.4,0.02549459]
["bitfinex","ETHUSD",1760771177953,0.2309,3923.9,3923.3,2.54882214]
["bitfinex","ETHUSD",1760771178355,2.987,3923.8,3923.3,2.54882214]
["bitfinex","ETHUSD",1760771178861,2.986,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760771179026,2.986,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760771179427,1.51396384,3925.8,3923.6,0.1711]
["bitfinex","ETHUSD",1760771179428,0.04441083,3925.5,3923.6,0.1711]
["bitfinex","ETHUSD",1760771179680,0.45517071,3925.4,3923.5,0.6356]
["bitfinex","ETHUSD",1760771179979,1.432,3925.3,3923.5,0.002]
["bitfinex","ETHUSD",1760771180127,1.432,3925.3,3924.5,2.54803823]
["bitfinex","ETHUSD",1760771180128,0.02547071,3925.2,3924.5,2.54803823]
["bitfinex","ETHUSD",1760771180322,0.02547071,3925.2,3924.3,2.54816362]
["bitfinex","ETHUSD",1760771180553,0.02547071,3925.2,3923.5,0.002]
["bitfinex","ETHUSD",1760771180725,0.4297,3925.1,3923.5,0.002]
["bitfinex","ETHUSD",1760771180926,0.04440744,3925.0,3924.5,2.54807671]
["bitfinex","ETHUSD",1760771181156,0.04440744,3925.0,3923.5,0.002]
["bitfinex","ETHUSD",1760771181157,0.04440744,3925.0,3923.6,2.54867978]
["bitfinex","ETHUSD",1760771181457,1.432,3925.3,3924.7,2.54791515]
["bitfinex","ETHUSD",1760771181632,1.432,3925.3,3924.8,2.54788466]
["bitfinex","ETHUSD",1760771181837,0.4297,3925.2,3924.7,2.54794388]
["bitfinex","ETHUSD",1760771182047,1.432,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1760771182678,0.001,3926.5,3925.1,0.02547705]
["bitfinex","ETHUSD",1760771182892,0.001,3926.5,3926.2,2.54692713]
["bitfinex","ETHUSD",1760771183075,0.001,3926.5,3926.1,2.5470001]
["bitfinex","ETHUSD",1760771183390,0.001,3926.5,3926.0,2.54706674]
["bitfinex","ETHUSD",1760771183687,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760771184089,0.001,3926.5,3925.8,0.19657251]
["bitfinex","ETHUSD",1760771184400,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760771185492,0.001,3926.5,3926.4,2.67406226]
["bitfinex","ETHUSD",1760771186312,0.001,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760771186599,0.4307,3926.5,3924.6,0.1711]
["bitfinex","ETHUSD",1760771186888,0.4307,3926.5,3924.7,0.02547965]
["bitfinex","ETHUSD",1760771187090,1.728,3926.3,3924.1,2.71944622]
["bitfinex","ETHUSD",1760771187293,0.04439626,3926.1,3924.9,2.54783507]
["bitfinex","ETHUSD",1760771187452,0.4297,3926.0,3924.1,0.1711]
["bitfinex","ETHUSD",1760771187659,0.2309,3925.9,3925.0,2.54773935]
["bitfinex","ETHUSD",1760771187870,0.2309,3925.9,3924.2,2.54829009]
["bitfinex","ETHUSD",1760771188092,0.02547071,3925.8,3924.2,2.54829009]
["bitfinex","ETHUSD",1760771188278,0.04439626,3926.1,3924.3,0.02548225]
["bitfinex","ETHUSD",1760771188477,0.04439626,3926.1,3925.7,2.54729548]
["bitfinex","ETHUSD",1760771188478,2.985,3926.0,3925.7,2.54729548]
["bitfinex","ETHUSD",1760771188810,2.985,3926.0,3924.3,0.6336]
["bitfinex","ETHUSD",1760771188961,0.2344,3925.8,3925.3,2.5475294]
["bitfinex","ETHUSD",1760771189162,0.2344,3925.8,3924.1,0.19658355]
["bitfinex","ETHUSD",1760771189471,0.4575,3925.9,3924.9,2.5477824]
["bitfinex","ETHUSD",1760771189472,0.02547071,3925.7,3924.9,2.5477824]
["bitfinex","ETHUSD",1760771189676,0.02547071,3925.7,3924.1,0.1711]
["bitfinex","ETHUSD",1760771189893,0.4575,3925.6,3923.7,0.1711]
["bitfinex","ETHUSD",1760771190055,0.4575,3925.6,3924.4,2.54813242]
["bitfinex","ETHUSD",1760771190374,0.2344,3925.9,3924.2,2.54826494]
["bitfinex","ETHUSD",1760771190375,0.044401,3925.4,3924.2,2.54826494]
["bitfinex","ETHUSD",1760771190575,0.4575,3925.5,3924.6,2.5480281]
["bitfinex","ETHUSD",1760771190775,0.4575,3925.5,3924.6,2.54800052]
["bitfinex","ETHUSD",1760771190989,0.4575,3925.5,3923.8,2.54854987]
["bitfinex","ETHUSD",1760771191219,1.34047071,3925.4,3923.7,0.1711]
["bitfinex","ETHUSD",1760771191358,1.34047071,3925.4,3923.5,0.002]
["bitfinex","ETHUSD",1760771191359,1.79797071,3925.4,3923.5,0.002]
["bitfinex","ETHUSD",1760771191560,1.79797071,3925.4,3924.1,2.54833644]
["bitfinex","ETHUSD",1760771191774,1.7725,3925.4,3924.2,2.54823756]
["bitfinex","ETHUSD",1760771192058,1.7725,3925.4,3923.5,2.5507016]
["bitfinex","ETHUSD",1760771192059,0.48297071,3925.3,3923.6,2.54867978]
["bitfinex","ETHUSD",1760771192258,0.2344,3924.3,3923.6,2.54867978]
["bitfinex","ETHUSD",1760771192480,2.977,3924.2,3923.5,0.002]
["bitfinex","ETHUSD",1760771192995,0.02547071,3924.1,3923.5,0.002]
["bitfinex","ETHUSD",1760771193163,2.977,3924.2,3923.5,0.002]
["bitfinex","ETHUSD",1760771193359,0.48297071,3924.1,3923.5,0.002]
["bitfinex","ETHUSD",1760771193791,2.21097071,3924.1,3923.5,0.002]
["bitfinex","ETHUSD",1760771194107,5.10367252,3924.1,3921.7,2.54991457]
["bitfinex","ETHUSD",1760771194314,1.728,3923.9,3921.6,2.55192502]
["bitfinex","ETHUSD",1760771194462,1.63097071,3923.8,3921.6,0.002]
["bitfinex","ETHUSD",1760771194664,0.2344,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771194993,3.2054,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771195198,3.6629,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771196178,5.43533729,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771196609,3.70733729,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771196914,4.85033729,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771197896,3.69933729,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771198097,3.852008,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771198320,0.73633729,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771198781,3.724808,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771199087,3.69933729,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771199285,3.724808,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771199516,0.304308,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771199675,0.04443729,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771199881,3.00643729,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771200411,2.962,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771200916,2.961,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771201077,2.961,3921.7,3921.6,2.5519796]
["bitfinex","ETHUSD",1760771201599,0.04444381,3922.8,3921.6,0.002]
["bitfinex","ETHUSD",1760771201799,0.2344,3923.0,3921.6,0.002]
["bitfinex","ETHUSD",1760771201998,2.959,3922.9,3922.3,2.54946415]
["bitfinex","ETHUSD",1760771202211,2.959,3922.9,3921.6,0.002]
["bitfinex","ETHUSD",1760771202415,0.02547071,3922.8,3921.6,0.002]
["bitfinex","ETHUSD",1760771202711,2.959,3922.9,3922.2,2.54956859]
["bitfinex","ETHUSD",1760771202889,2.959,3922.9,3922.0,2.54966979]
["bitfinex","ETHUSD",1760771203214,1.728,3922.8,3921.9,2.54977898]
["bitfinex","ETHUSD",1760771203413,0.02547071,3922.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771203578,0.4575,3922.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771203781,0.48297071,3922.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771203979,0.4575,3922.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771204882,2.952,3922.6,3921.6,0.002]
["bitfinex","ETHUSD",1760771205087,0.04443855,3922.5,3921.7,2.54991457]
["bitfinex","ETHUSD",1760771205413,2.97547071,3922.4,3921.6,0.002]
["bitfinex","ETHUSD",1760771205834,1.728,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1760771206136,0.02547071,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760771206432,0.4575,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760771206636,0.2344,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771206816,0.04444252,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760771207018,0.04444252,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760771207337,2.946,3922.4,3922.0,0.1731]
["bitfinex","ETHUSD",1760771207500,2.946,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1760771208217,0.1272,3922.9,3922.5,2.54938165]
["bitfinex","ETHUSD",1760771208418,0.50193264,3923.1,3921.6,0.002]
["bitfinex","ETHUSD",1760771208419,2.943,3922.8,3922.6,2.54931691]
["bitfinex","ETHUSD",1760771208729,0.50193264,3923.1,3922.6,2.54932952]
["bitfinex","ETHUSD",1760771208730,2.943,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1760771209032,2.943,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1760771209196,2.943,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1760771209197,2.941,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1760771209396,3.3985,3922.7,3922.1,2.67684893]
["bitfinex","ETHUSD",1760771209596,0.04443264,3923.1,3922.5,2.54939151]
["bitfinex","ETHUSD",1760771209597,2.941,3922.6,3922.5,2.54939151]
["bitfinex","ETHUSD",1760771209802,0.74414326,3924.3,3923.5,2.54870818]
["bitfinex","ETHUSD",1760771209998,0.39981487,3924.3,3924.2,2.66549009]
["bitfinex","ETHUSD",1760771210198,0.001,3926.0,3924.4,0.6336]
["bitfinex","ETHUSD",1760771210398,0.001,3926.0,3925.9,3.18078663]
["bitfinex","ETHUSD",1760771210634,0.2344,3928.1,3926.3,3.18052713]
["bitfinex","ETHUSD",1760771210800,1.28111711,3931.8,3926.3,9.53544327]
["bitfinex","ETHUSD",1760771211000,0.4575,3928.9,3927.4,2.54615004]
["bitfinex","ETHUSD",1760771211201,0.4575,3928.9,3926.5,0.6336]
["bitfinex","ETHUSD",1760771211202,0.2344,3929.1,3928.2,2.5456896]
["bitfinex","ETHUSD",1760771211402,0.4575,3929.5,3928.1,0.1172]
["bitfinex","ETHUSD",1760771211631,0.4575,3929.5,3927.5,0.1721]
["bitfinex","ETHUSD",1760771211632,0.02547071,3929.4,3927.5,0.1721]
["bitfinex","ETHUSD",1760771211830,0.02547071,3929.4,3928.1,2.54571292]
["bitfinex","ETHUSD",1760771212032,0.02547071,3929.4,3927.5,0.1721]
["bitfinex","ETHUSD",1760771212334,0.4575,3929.3,3927.3,2.54627708]
["bitfinex","ETHUSD",1760771212538,0.02547071,3929.2,3927.1,0.1721]
["bitfinex","ETHUSD",1760771212831,2.21097071,3929.2,3926.3,2.54690776]
["bitfinex","ETHUSD",1760771213032,1.728,3928.6,3926.2,0.1132]
["bitfinex","ETHUSD",1760771213235,0.02547071,3928.5,3926.2,0.1132]
["bitfinex","ETHUSD",1760771213533,0.6919,3928.4,3926.2,0.1132]
["bitfinex","ETHUSD",1760771213737,0.02547071,3928.3,3926.2,2.66015226]
["bitfinex","ETHUSD",1760771213942,0.02547071,3928.3,3926.3,2.54690334]
["bitfinex","ETHUSD",1760771214248,0.04437949,3927.8,3926.2,0.1132]
["bitfinex","ETHUSD",1760771214543,0.2344,3927.7,3926.2,0.1132]
["bitfinex","ETHUSD",1760771214915,0.02547071,3927.6,3926.2,0.1132]
["bitfinex","ETHUSD",1760771215115,0.2344,3927.7,3926.2,0.1132]
["bitfinex","ETHUSD",1760771215415,0.0443816,3927.4,3926.2,0.1132]
["bitfinex","ETHUSD",1760771215615,0.02547071,3927.3,3926.2,0.1132]
["bitfinex","ETHUSD",1760771215834,0.0443816,3927.4,3926.3,0.02546927]
["bitfinex","ETHUSD",1760771216146,0.0443816,3927.4,3926.9,2.54647777]
["bitfinex","ETHUSD",1760771216344,0.0443816,3927.4,3926.9,2.54651275]
["bitfinex","ETHUSD",1760771216548,0.0443816,3927.4,3926.7,2.54663454]
["bitfinex","ETHUSD",1760771216711,0.0443816,3927.4,3926.8,2.54658153]
["bitfinex","ETHUSD",1760771216916,0.0443816,3927.4,3926.2,0.1132]
["bitfinex","ETHUSD",1760771217116,0.0443816,3927.4,3926.7,2.54664627]
["bitfinex","ETHUSD",1760771217642,0.0443816,3927.4,3926.2,0.1132]
["bitfinex","ETHUSD",1760771217643,0.2344,3928.4,3926.2,0.1132]
["bitfinex","ETHUSD",1760771217845,0.02547071,3928.3,3926.2,0.1132]
["bitfinex","ETHUSD",1760771218040,0.2344,3928.4,3926.4,0.6336]
["bitfinex","ETHUSD",1760771218241,0.2344,3929.0,3927.6,2.54602118]
["bitfinex","ETHUSD",1760771218441,0.2344,3929.0,3926.8,2.54656379]
["bitfinex","ETHUSD",1760771218442,0.02547071,3928.9,3926.8,0.4025]
["bitfinex","ETHUSD",1760771218644,0.48297071,3928.9,3926.3,2.54692713]
["bitfinex","ETHUSD",1760771218843,2.1855,3928.8,3926.3,2.54692713]
["bitfinex","ETHUSD",1760771219141,0.4366,3928.7,3926.4,0.02546862]
["bitfinex","ETHUSD",1760771219343,0.4366,3928.7,3926.9,2.546479]
["bitfinex","ETHUSD",1760771219545,0.02547071,3928.6,3926.9,2.546479]
["bitfinex","ETHUSD",1760771219843,0.02547071,3928.6,3926.6,2.54671178]
["bitfinex","ETHUSD",1760771219844,0.1272,3928.4,3927.8,0.1272]
["bitfinex","ETHUSD",1760771220158,0.4366,3928.7,3928.0,0.1272]
["bitfinex","ETHUSD",1760771220159,0.02547071,3928.3,3928.0,0.1272]
["bitfinex","ETHUSD",1760771220355,0.02547071,3928.6,3927.4,0.1721]
["bitfinex","ETHUSD",1760771220556,0.02547071,3928.6,3926.8,0.4025]
["bitfinex","ETHUSD",1760771220740,0.02547071,3928.6,3927.8,0.1272]
["bitfinex","ETHUSD",1760771220741,0.1272,3928.5,3927.8,0.1272]
["bitfinex","ETHUSD",1760771220942,0.02547071,3928.4,3927.8,0.1272]
["bitfinex","ETHUSD",1760771221256,0.1272,3928.5,3927.8,0.1272]
["bitfinex","ETHUSD",1760771221463,0.04437354,3928.3,3927.8,0.1272]
["bitfinex","ETHUSD",1760771222345,0.4366,3928.2,3927.8,0.1272]
["bitfinex","ETHUSD",1760771222542,0.04437354,3928.3,3927.8,0.1272]
["bitfinex","ETHUSD",1760771222743,0.2344,3929.0,3927.1,0.1721]
["bitfinex","ETHUSD",1760771222744,0.2344,3929.0,3927.5,2.54609523]
["bitfinex","ETHUSD",1760771223047,0.02547071,3928.9,3927.1,0.1721]
["bitfinex","ETHUSD",1760771223252,0.46207071,3928.9,3927.1,0.1721]
["bitfinex","ETHUSD",1760771223446,0.4366,3928.9,3927.1,2.7185062]
["bitfinex","ETHUSD",1760771223754,0.4366,3928.8,3927.1,0.1721]
["bitfinex","ETHUSD",1760771223962,0.4366,3928.8,3927.2,0.02546343]
["bitfinex","ETHUSD",1760771224267,0.4366,3928.8,3927.5,2.54609671]
["bitfinex","ETHUSD",1760771224434,0.001,3929.2,3927.1,0.1721]
["bitfinex","ETHUSD",1760771224620,0.001,3929.2,3928.7,0.1172]
["bitfinex","ETHUSD",1760771225063,0.001,3929.2,3929.0,2.54516408]
["bitfinex","ETHUSD",1760771225272,0.001,3929.2,3928.0,0.4025]
["bitfinex","ETHUSD",1760771225424,0.001,3929.2,3926.1,2.54903273]
["bitfinex","ETHUSD",1760771225425,0.2286,3928.9,3927.3,2.54627082]
["bitfinex","ETHUSD",1760771225755,0.2286,3928.9,3926.1,0.002]
["bitfinex","ETHUSD",1760771225756,0.02547071,3928.8,3927.6,2.54602314]
["bitfinex","ETHUSD",1760771225955,0.02547071,3928.7,3927.6,0.4025]
["bitfinex","ETHUSD",1760771226257,0.001,3929.2,3928.2,2.54567381]
["bitfinex","ETHUSD",1760771226447,0.001,3929.2,3928.4,2.54555019]
["bitfinex","ETHUSD",1760771226645,0.4467,3929.2,3927.1,0.5746]
["bitfinex","ETHUSD",1760771226858,0.4457,3929.1,3927.1,2.71850566]
["bitfinex","ETHUSD",1760771227154,0.47117071,3929.0,3927.1,0.1721]
["bitfinex","ETHUSD",1760771227321,0.2286,3928.9,3927.1,2.7184552]
["bitfinex","ETHUSD",1760771227521,0.4457,3928.8,3927.1,0.1721]
["bitfinex","ETHUSD",1760771227722,0.4457,3928.8,3927.2,2.54634345]
["bitfinex","ETHUSD",1760771227959,0.4457,3928.8,3927.1,0.1721]
["bitfinex","ETHUSD",1760771228543,0.4457,3928.8,3927.2,2.54629297]
["bitfinex","ETHUSD",1760771228733,0.02547071,3928.7,3927.1,0.1721]
["bitfinex","ETHUSD",1760771228937,0.4457,3928.6,3926.5,2.54679014]
["bitfinex","ETHUSD",1760771229138,0.47117071,3928.5,3926.1,0.002]
["bitfinex","ETHUSD",1760771229463,0.47117071,3928.5,3926.3,0.4025]
["bitfinex","ETHUSD",1760771229644,0.2286,3928.9,3926.3,2.94938612]
["bitfinex","ETHUSD",1760771229855,0.2286,3928.9,3927.9,2.54586028]
["bitfinex","ETHUSD",1760771230154,0.2286,3928.9,3926.1,0.002]
["bitfinex","ETHUSD",1760771230155,0.02547071,3928.8,3928.0,0.1721]
["bitfinex","ETHUSD",1760771230355,0.02547071,3928.7,3928.0,0.1721]
["bitfinex","ETHUSD",1760771230560,0.001,3929.2,3928.0,0.1721]
["bitfinex","ETHUSD",1760771231344,1.728,3928.8,3927.0,0.1172]
["bitfinex","ETHUSD",1760771231531,0.2286,3928.7,3927.0,0.1172]
["bitfinex","ETHUSD",1760771231730,11.34865923,3928.9,3927.0,0.1172]
["bitfinex","ETHUSD",1760771231731,0.02547071,3928.6,3927.1,0.4025]
["bitfinex","ETHUSD",1760771231945,0.02547071,3928.6,3927.0,0.1172]
["bitfinex","ETHUSD",1760771232640,0.1272,3927.9,3927.2,0.1272]
["bitfinex","ETHUSD",1760771232836,0.25407071,3927.8,3927.2,0.1272]
["bitfinex","ETHUSD",1760771233333,0.2286,3927.8,3927.2,0.1272]
["bitfinex","ETHUSD",1760771233531,0.1272,3927.9,3927.2,0.1272]
["bitfinex","ETHUSD",1760771234284,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1760771234435,0.003,3931.1,3929.1,0.1267]
["bitfinex","ETHUSD",1760771234632,0.003,3931.1,3931.0,0.1132]
["bitfinex","ETHUSD",1760771234937,0.003,3931.1,3930.5,0.1132]
["bitfinex","ETHUSD",1760771235131,0.003,3931.1,3930.6,2.54414084]
["bitfinex","ETHUSD",1760771235334,0.003,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1760771235555,0.003,3931.1,3931.0,2.56932077]
["bitfinex","ETHUSD",1760771235757,0.003,3931.1,3931.0,2.90098196]
["bitfinex","ETHUSD",1760771236274,0.003,3931.1,3931.0,2.56932077]
["bitfinex","ETHUSD",1760771236458,0.004,3931.1,3930.5,0.1132]
["bitfinex","ETHUSD",1760771236788,0.004,3931.1,3930.3,2.54427278]
["bitfinex","ETHUSD",1760771236952,0.004,3931.1,3930.2,2.54438641]
["bitfinex","ETHUSD",1760771237282,0.004,3931.1,3930.5,2.54416444]
["bitfinex","ETHUSD",1760771237577,0.004,3931.1,3930.1,0.3571]
["bitfinex","ETHUSD",1760771237984,0.004,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1760771238155,0.004,3931.1,3931.0,2.56932077]
["bitfinex","ETHUSD",1760771238354,0.004,3931.1,3931.0,2.92642077]
["bitfinex","ETHUSD",1760771238562,0.004,3931.1,3931.0,2.90098196]
["bitfinex","ETHUSD",1760771239436,0.004,3931.1,3931.0,2.92642077]
["bitfinex","ETHUSD",1760771239581,0.004,3931.1,3931.0,0.02543881]
["bitfinex","ETHUSD",1760771239891,0.004,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1760771240404,0.00240439,3932.7,3931.0,5.36874881]
["bitfinex","ETHUSD",1760771240605,0.00240439,3932.7,3931.1,3.01411284]
["bitfinex","ETHUSD",1760771240806,0.00240439,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760771241321,0.00240439,3932.7,3931.5,0.3571]
["bitfinex","ETHUSD",1760771241721,0.00240439,3932.7,3931.5,2.9006517]
["bitfinex","ETHUSD",1760771241920,0.00240439,3932.7,3931.5,0.3571]
["bitfinex","ETHUSD",1760771242221,0.00240439,3932.7,3931.1,0.1132]
["bitfinex","ETHUSD",1760771242406,0.44810439,3932.7,3931.1,0.1132]
["bitfinex","ETHUSD",1760771242618,0.00240439,3932.7,3932.2,2.54305129]
["bitfinex","ETHUSD",1760771242819,0.00240439,3932.7,3932.3,2.5430348]
["bitfinex","ETHUSD",1760771243132,0.00240439,3932.7,3931.9,2.54324135]
["bitfinex","ETHUSD",1760771243427,0.00240439,3932.7,3931.2,0.3571]
["bitfinex","ETHUSD",1760771243428,0.44810439,3932.7,3931.1,0.1132]
["bitfinex","ETHUSD",1760771243794,0.02547071,3932.6,3931.1,0.1132]
["bitfinex","ETHUSD",1760771243996,0.04432252,3932.6,3931.2,2.90085254]
["bitfinex","ETHUSD",1760771244196,0.02547071,3932.5,3931.2,0.3571]
["bitfinex","ETHUSD",1760771244405,0.04432252,3932.6,3931.3,0.02543687]
["bitfinex","ETHUSD",1760771244634,0.00240439,3932.7,3931.3,0.02543687]
["bitfinex","ETHUSD",1760771244635,0.00240439,3932.7,3932.5,2.54291163]
["bitfinex","ETHUSD",1760771244937,0.00240439,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760771245432,0.00240439,3932.7,3932.2,2.54309383]
["bitfinex","ETHUSD",1760771245736,0.00240439,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760771246417,0.00240439,3932.7,3932.6,2.89994697]
["bitfinex","ETHUSD",1760771246731,0.00240439,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760771247097,0.00240439,3932.7,3931.2,0.3571]
["bitfinex","ETHUSD",1760771247292,0.00240439,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760771247728,0.04,3933.0,3932.6,2.54284697]
["bitfinex","ETHUSD",1760771247729,0.04,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760771248235,0.04,3933.0,3932.9,2.897353]
["bitfinex","ETHUSD",1760771248533,0.04,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760771249531,0.04,3933.0,3932.9,2.897353]
["bitfinex","ETHUSD",1760771249733,0.04,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760771249946,0.04,3933.0,3932.9,2.897353]
["bitfinex","ETHUSD",1760771250155,0.04,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760771251055,0.04,3933.0,3932.9,2.897353]
["bitfinex","ETHUSD",1760771252960,0.04430236,3934.4,3932.9,2.897353]
["bitfinex","ETHUSD",1760771252961,0.04430236,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1760771253158,0.6973,3935.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760771253318,0.04429923,3934.8,3933.1,0.1148]
["bitfinex","ETHUSD",1760771253721,0.49717071,3934.5,3933.2,2.54245906]
["bitfinex","ETHUSD",1760771253933,0.49717071,3934.5,3932.3,2.89769726]
["bitfinex","ETHUSD",1760771254178,0.4687,3934.4,3932.3,0.3547]
["bitfinex","ETHUSD",1760771254458,0.003,3934.5,3933.2,2.54241326]
["bitfinex","ETHUSD",1760771254663,0.02547071,3934.3,3934.0,0.1264]
["bitfinex","ETHUSD",1760771254828,0.02547071,3934.3,3932.0,0.1267]
["bitfinex","ETHUSD",1760771254829,0.4687,3934.2,3932.0,0.1267]
["bitfinex","ETHUSD",1760771255027,0.02547071,3934.1,3933.7,0.1264]
["bitfinex","ETHUSD",1760771255360,0.02547071,3934.1,3932.9,2.54263676]
["bitfinex","ETHUSD",1760771255361,0.2139,3933.8,3932.1,2.54317031]
["bitfinex","ETHUSD",1760771255528,0.2139,3933.8,3933.6,0.1264]
["bitfinex","ETHUSD",1760771255930,0.2139,3933.8,3932.8,2.54268355]
["bitfinex","ETHUSD",1760771256229,0.2139,3933.8,3932.6,2.54283898]
["bitfinex","ETHUSD",1760771256433,0.2149,3933.8,3932.2,0.3547]
["bitfinex","ETHUSD",1760771256638,0.2149,3933.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1760771256958,0.02547071,3933.7,3932.2,0.3547]
["bitfinex","ETHUSD",1760771257128,0.02547071,3933.7,3932.2,2.89779409]
["bitfinex","ETHUSD",1760771257323,0.02547071,3933.7,3932.3,2.54304096]
["bitfinex","ETHUSD",1760771257554,0.4687,3933.6,3931.6,0.3547]
["bitfinex","ETHUSD",1760771257756,0.02547071,3933.5,3932.0,2.66992595]
["bitfinex","ETHUSD",1760771257956,0.4687,3933.4,3932.5,2.54284709]
["bitfinex","ETHUSD",1760771258158,0.4687,3933.4,3931.1,0.4699]
["bitfinex","ETHUSD",1760771258159,0.4687,3933.4,3932.8,2.54271266]
["bitfinex","ETHUSD",1760771258367,0.2149,3933.8,3932.1,0.1521317]
["bitfinex","ETHUSD",1760771258579,0.2149,3933.8,3933.3,2.54238604]
["bitfinex","ETHUSD",1760771258799,0.4687,3933.7,3932.3,0.0254304]
["bitfinex","ETHUSD",1760771258980,0.02547071,3933.6,3932.1,0.1267]
["bitfinex","ETHUSD",1760771259167,0.4687,3933.5,3931.5,2.54355843]
["bitfinex","ETHUSD",1760771259366,0.4687,3933.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760771259367,0.4687,3933.5,3932.7,2.54272299]
["bitfinex","ETHUSD",1760771259657,0.4687,3933.5,3932.7,2.54276568]
["bitfinex","ETHUSD",1760771259857,0.4687,3933.5,3932.3,0.1267]
["bitfinex","ETHUSD",1760771260065,0.2149,3933.8,3932.7,2.5427814]
["bitfinex","ETHUSD",1760771260286,0.2149,3933.8,3932.3,0.1267]
["bitfinex","ETHUSD",1760771260287,0.2149,3933.8,3932.8,2.54265388]
["bitfinex","ETHUSD",1760771260604,0.2149,3933.8,3932.9,2.54259074]
["bitfinex","ETHUSD",1760771260605,0.4687,3933.7,3932.9,2.54259074]
["bitfinex","ETHUSD",1760771260759,0.4687,3933.7,3932.3,0.1267]
["bitfinex","ETHUSD",1760771260760,0.4687,3933.7,3932.3,2.66973895]
["bitfinex","ETHUSD",1760771261088,0.4687,3933.6,3932.1,0.1267]
["bitfinex","ETHUSD",1760771261265,0.2149,3933.8,3932.1,0.1267]
["bitfinex","ETHUSD",1760771261465,0.001,3933.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1760771261792,0.001,3933.8,3933.3,2.54238534]
["bitfinex","ETHUSD",1760771262004,0.001,3933.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1760771262175,0.02647071,3933.8,3933.2,2.54245759]
["bitfinex","ETHUSD",1760771262585,0.02647071,3933.8,3933.0,2.5425462]
["bitfinex","ETHUSD",1760771262784,0.02647071,3933.8,3932.1,0.1267]
["bitfinex","ETHUSD",1760771263087,0.4687,3933.7,3932.1,0.1267]
["bitfinex","ETHUSD",1760771263291,0.4687,3933.7,3932.2,2.54310564]
["bitfinex","ETHUSD",1760771263486,0.4687,3933.7,3933.0,2.54258617]
["bitfinex","ETHUSD",1760771263689,0.4687,3933.7,3933.0,2.54252405]
["bitfinex","ETHUSD",1760771263894,0.4687,3933.7,3932.1,0.1267]
["bitfinex","ETHUSD",1760771263895,0.001,3933.8,3933.1,0.14022523]
["bitfinex","ETHUSD",1760771264103,0.003,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760771264570,0.003,3934.5,3934.4,2.89538361]
["bitfinex","ETHUSD",1760771266034,0.003,3934.5,3934.4,3.02178361]
["bitfinex","ETHUSD",1760771266702,0.003,3934.5,3934.4,2.66808361]
["bitfinex","ETHUSD",1760771267586,0.003,3934.5,3933.3,0.3537]
["bitfinex","ETHUSD",1760771268117,0.003,3934.5,3934.2,2.54175373]
["bitfinex","ETHUSD",1760771268287,0.003,3934.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760771268481,0.003,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760771270022,0.003,3934.5,3934.4,2.56710044]
["bitfinex","ETHUSD",1760771270229,0.003,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760771270594,0.003,3934.5,3934.4,2.89538361]
["bitfinex","ETHUSD",1760771270800,0.003,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760771274515,0.004,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760771275542,0.004,3934.5,3933.2,0.3537]
["bitfinex","ETHUSD",1760771275743,0.004,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760771276948,0.4727,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760771277245,0.004,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760771277615,0.004,3934.5,3934.4,2.66808361]
["bitfinex","ETHUSD",1760771279013,0.4533,3934.5,3933.3,2.54239442]
["bitfinex","ETHUSD",1760771279213,0.02547071,3934.4,3932.8,2.54270173]
["bitfinex","ETHUSD",1760771279424,0.2336,3933.2,3932.0,0.002]
["bitfinex","ETHUSD",1760771279625,0.47477071,3933.1,3932.0,0.002]
["bitfinex","ETHUSD",1760771279822,0.4493,3933.1,3932.0,0.002]
["bitfinex","ETHUSD",1760771280251,0.02547071,3933.0,3932.2,2.54305236]
["bitfinex","ETHUSD",1760771280421,0.47477071,3933.0,3932.2,2.54305047]
["bitfinex","ETHUSD",1760771280626,0.47477071,3933.0,3932.3,2.54303404]
["bitfinex","ETHUSD",1760771280834,0.4493,3933.0,3932.0,0.002]
["bitfinex","ETHUSD",1760771281038,0.2336,3933.2,3932.0,0.002]
["bitfinex","ETHUSD",1760771281235,0.02547071,3933.1,3932.5,2.54285475]
["bitfinex","ETHUSD",1760771281444,0.4493,3933.0,3932.3,2.54298504]
["bitfinex","ETHUSD",1760771281622,0.47477071,3932.9,3932.0,0.002]
["bitfinex","ETHUSD",1760771281830,0.4493,3932.9,3932.0,0.002]
["bitfinex","ETHUSD",1760771282023,0.0443183,3932.7,3932.0,0.002]
["bitfinex","ETHUSD",1760771282245,0.0443183,3932.7,3932.0,2.54517886]
["bitfinex","ETHUSD",1760771282411,0.0443183,3932.7,3932.0,0.002]
["bitfinex","ETHUSD",1760771282848,0.4493,3932.6,3932.0,0.002]
["bitfinex","ETHUSD",1760771283049,0.02547071,3932.5,3932.0,0.002]
["bitfinex","ETHUSD",1760771283552,11.391026,3932.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771283874,0.2336,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771284247,0.6775,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771284553,0.2336,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771284751,0.6775,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771284941,0.2358,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1760771285144,0.04433634,3932.1,3931.1,0.1152]
["bitfinex","ETHUSD",1760771285332,0.2336,3933.2,3932.6,2.54279243]
["bitfinex","ETHUSD",1760771285531,0.04432016,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760771285850,0.2358,3933.6,3932.1,0.1267]
["bitfinex","ETHUSD",1760771286057,0.04431158,3933.4,3931.3,0.3557]
["bitfinex","ETHUSD",1760771286219,0.2336,3934.0,3932.2,0.1267]
["bitfinex","ETHUSD",1760771286415,0.2336,3934.0,3931.1,0.1152]
["bitfinex","ETHUSD",1760771286416,0.70517071,3933.9,3931.2,2.54375254]
["bitfinex","ETHUSD",1760771286716,0.4439,3933.8,3931.5,2.54355843]
["bitfinex","ETHUSD",1760771286916,0.02547071,3933.7,3931.6,0.3557]
["bitfinex","ETHUSD",1760771287115,0.4439,3933.6,3931.2,0.6336]
["bitfinex","ETHUSD",1760771287319,0.46937071,3933.5,3931.2,2.54375254]
["bitfinex","ETHUSD",1760771287553,0.4439,3933.4,3931.2,2.54375254]
["bitfinex","ETHUSD",1760771287770,0.04431724,3933.0,3931.1,0.1152]
["bitfinex","ETHUSD",1760771287971,0.2358,3932.9,3931.2,0.02543752]
["bitfinex","ETHUSD",1760771288171,0.04431724,3933.0,3931.3,0.3557]
["bitfinex","ETHUSD",1760771288465,0.04431724,3933.0,3932.7,2.54272314]
["bitfinex","ETHUSD",1760771288636,0.04431724,3933.0,3932.8,2.54270152]
["bitfinex","ETHUSD",1760771288833,0.04431724,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760771289055,0.04431724,3933.0,3932.9,0.1264]
["bitfinex","ETHUSD",1760771289758,0.48821724,3933.0,3932.9,0.1264]
["bitfinex","ETHUSD",1760771290359,0.04431724,3933.0,3932.9,0.1264]
["bitfinex","ETHUSD",1760771290670,0.2358,3933.9,3932.9,0.1264]
["bitfinex","ETHUSD",1760771290967,0.04430968,3933.6,3932.1,0.1267]
["bitfinex","ETHUSD",1760771291167,0.59577071,3933.5,3932.8,0.1264]
["bitfinex","ETHUSD",1760771291474,0.1264,3932.6,3931.9,0.1264]
["bitfinex","ETHUSD",1760771291648,0.46937071,3932.5,3931.1,0.002]
["bitfinex","ETHUSD",1760771292161,0.04433109,3932.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771292361,0.04433109,3932.2,3930.8,0.002]
["bitfinex","ETHUSD",1760771292362,1.728,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1760771292575,0.2358,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760771292735,0.02547071,3931.5,3930.8,0.002]
["bitfinex","ETHUSD",1760771293048,0.6797,3931.4,3930.8,0.002]
["bitfinex","ETHUSD",1760771293253,0.02547071,3931.3,3930.8,0.002]
["bitfinex","ETHUSD",1760771293561,0.04433842,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760771293761,0.4439,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771293965,0.46937071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771294273,0.4439,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771296301,0.2358,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760771296447,0.4439,3932.8,3931.1,3.04211709]
["bitfinex","ETHUSD",1760771296651,0.04433041,3932.5,3931.1,0.1152]
["bitfinex","ETHUSD",1760771296896,0.4439,3932.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771297191,0.4439,3932.4,3931.2,2.54375254]
["bitfinex","ETHUSD",1760771297376,0.4439,3932.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771297572,0.4439,3932.3,3931.1,2.54581339]
["bitfinex","ETHUSD",1760771297758,0.4439,3932.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771297958,0.04433023,3932.1,3931.2,0.1132]
["bitfinex","ETHUSD",1760771298380,0.02547071,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760771298901,0.6797,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1760771299178,0.02547071,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1760771299568,0.2358,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1760771300154,0.46937071,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1760771300766,0.04433515,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1760771300975,0.02547071,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1760771301161,0.46937071,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1760771301362,0.4439,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1760771301588,0.15187071,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771301884,0.59577071,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771302082,0.4439,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760771303102,0.4439,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771303310,0.2358,3931.9,3931.1,0.1152]
["bitfinex","ETHUSD",1760771303608,0.46937071,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1760771303762,0.4439,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1760771303962,0.02547071,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1760771304987,0.04433473,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1760771305194,0.02547071,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1760771305360,0.46937071,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1760771305564,0.4439,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771306195,0.04433473,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1760771306196,0.02547071,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760771306968,0.46937071,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760771307661,0.02547071,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760771307862,0.4439,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771308391,0.2358,3931.9,3931.1,0.1152]
["bitfinex","ETHUSD",1760771308563,0.04433762,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1760771309294,0.46807071,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771309804,0.02547071,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771310011,0.04433762,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1760771310212,0.02547071,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771310414,0.04433762,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1760771310584,0.02547071,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771310783,0.46807071,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771310985,0.4426,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760771311185,0.02547071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771311922,0.4426,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771312222,0.06980833,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1760771312382,0.4426,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771312583,0.4426,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760771312814,0.02547071,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760771313819,0.4426,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771313988,0.1264,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760771314184,0.02547071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771314783,0.46807071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771316288,0.4426,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771317124,0.46807071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771317586,0.4426,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771317792,0.46807071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771318020,2.19607071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771318321,2.1706,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771319522,0.4426,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771319891,0.46807071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771320521,0.4426,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771320892,0.46807071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771321531,0.4426,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771321828,0.46807071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771322438,2.19607071,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760771323316,1.728,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760771323498,1.75347071,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760771323694,2.19607071,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760771323894,2.2404205,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760771324492,4.78436717,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760771324698,5.10972612,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760771325230,1.728,3930.8,3928.8,0.3577]
["bitfinex","ETHUSD",1760771325432,13.05746041,3930.5,3928.8,0.3577]
["bitfinex","ETHUSD",1760771325620,15.60166598,3930.5,3928.8,0.3577]
["bitfinex","ETHUSD",1760771325821,16.04426598,3930.5,3928.8,2.90299745]
["bitfinex","ETHUSD",1760771326024,16.0886191,3930.5,3928.8,0.3577]
["bitfinex","ETHUSD",1760771326220,16.7222191,3930.5,3928.3,0.3577]
["bitfinex","ETHUSD",1760771326534,17.36618873,3930.5,3928.5,0.1272]
["bitfinex","ETHUSD",1760771326839,16.0886191,3930.5,3928.5,0.3577]
["bitfinex","ETHUSD",1760771327011,16.0886191,3930.5,3928.7,0.1272]
["bitfinex","ETHUSD",1760771327211,1.728,3930.4,3928.7,0.1272]
["bitfinex","ETHUSD",1760771327397,0.1272,3929.0,3928.0,0.3577]
["bitfinex","ETHUSD",1760771327595,0.02547071,3928.9,3928.2,0.1272]
["bitfinex","ETHUSD",1760771327798,0.04435856,3928.8,3928.2,0.1272]
["bitfinex","ETHUSD",1760771328097,0.02547071,3928.7,3928.2,0.1272]
["bitfinex","ETHUSD",1760771328522,0.15267071,3928.7,3928.2,0.1272]
["bitfinex","ETHUSD",1760771328722,0.1272,3928.5,3927.9,0.1132]
["bitfinex","ETHUSD",1760771328943,0.02547071,3928.4,3927.9,0.1132]
["bitfinex","ETHUSD",1760771329127,0.02547071,3928.4,3928.0,0.3577]
["bitfinex","ETHUSD",1760771329400,0.0443618,3928.3,3928.0,0.3577]
["bitfinex","ETHUSD",1760771329612,0.02547071,3928.2,3928.0,0.3577]
["bitfinex","ETHUSD",1760771330331,0.02547071,3928.2,3927.9,2.65906885]
["bitfinex","ETHUSD",1760771330530,0.02547071,3928.2,3927.9,0.1132]
["bitfinex","ETHUSD",1760771330848,0.1272,3927.9,3927.3,0.1272]
["bitfinex","ETHUSD",1760771331057,0.02547071,3927.8,3927.3,0.1272]
["bitfinex","ETHUSD",1760771331343,0.1272,3927.9,3927.4,0.3577]
["bitfinex","ETHUSD",1760771331506,0.1272,3927.9,3927.4,2.90391048]
["bitfinex","ETHUSD",1760771331507,0.17156603,3927.9,3927.4,2.90391048]
["bitfinex","ETHUSD",1760771331706,0.04436603,3927.9,3927.5,0.3577]
["bitfinex","ETHUSD",1760771331905,0.04436603,3927.9,3927.4,0.1272]
["bitfinex","ETHUSD",1760771331906,0.02547071,3927.8,3927.4,0.1272]
["bitfinex","ETHUSD",1760771332714,0.02547071,3927.8,3926.8,0.1178]
["bitfinex","ETHUSD",1760771332919,0.1272,3927.6,3927.0,0.1272]
["bitfinex","ETHUSD",1760771333123,0.02547071,3927.5,3927.0,0.1272]
["bitfinex","ETHUSD",1760771333426,0.02547071,3927.5,3926.0,0.1267]
["bitfinex","ETHUSD",1760771333427,1.728,3927.1,3926.0,0.1267]
["bitfinex","ETHUSD",1760771333618,0.02547071,3927.0,3926.0,0.1267]
["bitfinex","ETHUSD",1760771333818,0.2284,3926.9,3926.0,0.1267]
["bitfinex","ETHUSD",1760771334055,0.02547071,3926.8,3926.0,0.1267]
["bitfinex","ETHUSD",1760771334357,0.02547071,3926.8,3925.4,0.002]
["bitfinex","ETHUSD",1760771334722,1.728,3926.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771335017,0.4426,3926.4,3925.4,0.002]
["bitfinex","ETHUSD",1760771335217,0.36975359,3926.7,3926.2,0.1267]
["bitfinex","ETHUSD",1760771335218,1.77239464,3926.7,3926.2,0.1267]
["bitfinex","ETHUSD",1760771335536,0.04439464,3926.7,3926.2,0.1267]
["bitfinex","ETHUSD",1760771335841,0.04439464,3926.7,3925.4,0.002]
["bitfinex","ETHUSD",1760771336041,0.02547071,3926.6,3925.4,0.002]
["bitfinex","ETHUSD",1760771336243,0.04439464,3926.7,3925.4,0.002]
["bitfinex","ETHUSD",1760771336468,1.728,3926.3,3925.4,0.002]
["bitfinex","ETHUSD",1760771336627,0.02547071,3926.2,3925.4,0.002]
["bitfinex","ETHUSD",1760771337026,0.04439779,3926.1,3925.4,0.002]
["bitfinex","ETHUSD",1760771337263,0.02547071,3926.0,3925.4,0.002]
["bitfinex","ETHUSD",1760771338564,0.04439779,3926.1,3925.7,2.54727872]
["bitfinex","ETHUSD",1760771338725,0.04439779,3926.1,3925.6,0.02547381]
["bitfinex","ETHUSD",1760771338925,0.2284,3927.9,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771338926,0.02547071,3927.3,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771339146,0.0443909,3926.7,3926.0,2.54711356]
["bitfinex","ETHUSD",1760771339346,0.0443909,3926.7,3926.2,2.54699133]
["bitfinex","ETHUSD",1760771339548,0.0443909,3926.7,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771339734,0.0443909,3926.7,3926.3,2.54687115]
["bitfinex","ETHUSD",1760771340036,0.0443909,3926.7,3926.2,2.54696535]
["bitfinex","ETHUSD",1760771340250,0.0443909,3926.7,3925.9,2.5471575]
["bitfinex","ETHUSD",1760771340596,0.0443909,3926.7,3925.4,0.002]
["bitfinex","ETHUSD",1760771340957,0.0443909,3926.7,3925.9,2.54715727]
["bitfinex","ETHUSD",1760771341149,0.0443909,3926.7,3926.0,2.54711887]
["bitfinex","ETHUSD",1760771341347,0.02547071,3926.6,3925.4,0.002]
["bitfinex","ETHUSD",1760771341548,0.02547071,3926.6,3925.6,2.54737292]
["bitfinex","ETHUSD",1760771341886,0.0443909,3926.7,3925.7,0.02547316]
["bitfinex","ETHUSD",1760771342090,0.0443909,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760771342388,0.0443909,3926.7,3925.4,0.002]
["bitfinex","ETHUSD",1760771342587,0.0443909,3926.7,3926.2,2.54694228]
["bitfinex","ETHUSD",1760771342743,0.0443909,3926.7,3925.6,0.02547381]
["bitfinex","ETHUSD",1760771342943,0.0443909,3926.7,3925.4,0.002]
["bitfinex","ETHUSD",1760771343175,0.0443909,3926.7,3926.0,2.54711897]
["bitfinex","ETHUSD",1760771343377,0.1715909,3926.7,3926.1,2.54705687]
["bitfinex","ETHUSD",1760771343576,0.0443909,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1760771344151,0.0443909,3926.7,3926.6,2.67393254]
["bitfinex","ETHUSD",1760771344751,0.1272,3927.3,3926.6,2.67393254]
["bitfinex","ETHUSD",1760771344752,0.02547071,3927.3,3926.6,0.1272]
["bitfinex","ETHUSD",1760771344947,0.02547071,3927.3,3925.4,0.002]
["bitfinex","ETHUSD",1760771344948,0.4572,3927.2,3926.8,0.1272]
["bitfinex","ETHUSD",1760771345160,0.4572,3927.2,3925.4,0.002]
["bitfinex","ETHUSD",1760771345161,0.1272,3926.8,3925.9,0.1272]
["bitfinex","ETHUSD",1760771345446,0.48267071,3926.7,3925.5,0.1272]
["bitfinex","ETHUSD",1760771345661,0.1272,3926.2,3925.5,0.1272]
["bitfinex","ETHUSD",1760771345868,0.02547071,3926.1,3925.5,0.1272]
["bitfinex","ETHUSD",1760771346072,0.02547071,3926.1,3925.5,2.67462901]
["bitfinex","ETHUSD",1760771346345,0.02547071,3926.1,3925.5,0.1272]
["bitfinex","ETHUSD",1760771346891,0.1272,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771347094,0.6926,3926.5,3925.6,2.54733085]
["bitfinex","ETHUSD",1760771347394,0.1272,3926.3,3925.5,2.54743783]
["bitfinex","ETHUSD",1760771347588,0.02547071,3926.2,3925.7,0.1272]
["bitfinex","ETHUSD",1760771348520,0.1272,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760771348673,0.1272,3926.2,3925.5,0.1272]
["bitfinex","ETHUSD",1760771348996,11.56486041,3925.6,3925.4,0.002]
["bitfinex","ETHUSD",1760771349179,2.13414646,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771349489,2.56587575,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771349691,2.1852,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771350020,2.21067071,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771350220,2.59134646,3925.5,3921.6,0.002]
["bitfinex","ETHUSD",1760771350375,1.728,3924.1,3921.6,0.002]
["bitfinex","ETHUSD",1760771350775,3.03109474,3924.0,3921.6,0.002]
["bitfinex","ETHUSD",1760771350971,1.728,3923.5,3921.6,0.002]
["bitfinex","ETHUSD",1760771351205,0.02547071,3923.4,3921.6,0.002]
["bitfinex","ETHUSD",1760771351527,0.4572,3923.3,3921.6,0.002]
["bitfinex","ETHUSD",1760771351810,0.2354,3923.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760771351973,0.04442866,3923.5,3921.9,0.02549784]
["bitfinex","ETHUSD",1760771352302,0.2354,3923.9,3923.0,2.54905774]
["bitfinex","ETHUSD",1760771352303,0.02547071,3923.8,3923.0,2.54905774]
["bitfinex","ETHUSD",1760771352507,0.02547071,3923.8,3921.9,2.54978454]
["bitfinex","ETHUSD",1760771352703,0.02547071,3923.8,3921.6,0.002]
["bitfinex","ETHUSD",1760771352904,0.02547071,3923.8,3923.0,2.5490645]
["bitfinex","ETHUSD",1760771353075,0.02547071,3923.8,3923.0,2.54900875]
["bitfinex","ETHUSD",1760771353271,0.02547071,3923.8,3921.9,2.54978454]
["bitfinex","ETHUSD",1760771353472,0.04442164,3924.3,3922.0,0.02549719]
["bitfinex","ETHUSD",1760771354086,0.04442164,3924.3,3924.0,2.54841064]
["bitfinex","ETHUSD",1760771354281,0.04442164,3924.3,3922.3,2.54952451]
["bitfinex","ETHUSD",1760771354490,0.04442164,3924.3,3923.5,2.54869883]
["bitfinex","ETHUSD",1760771354674,0.04442164,3924.3,3921.9,0.02549784]
["bitfinex","ETHUSD",1760771355100,0.02547071,3924.2,3921.6,0.02749979]
["bitfinex","ETHUSD",1760771355308,0.4572,3924.1,3921.6,0.02749979]
["bitfinex","ETHUSD",1760771355508,0.4572,3924.1,3921.7,2.54991457]
["bitfinex","ETHUSD",1760771355816,0.04442192,3923.8,3921.8,0.02549849]
["bitfinex","ETHUSD",1760771355993,0.04442192,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760771356394,0.04442192,3923.8,3923.2,2.5489396]
["bitfinex","ETHUSD",1760771356717,0.04442192,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760771357085,0.2354,3924.8,3924.4,2.54814155]
["bitfinex","ETHUSD",1760771357285,0.2354,3924.8,3923.6,2.54863099]
["bitfinex","ETHUSD",1760771357286,0.04440935,3924.6,3923.6,2.54863099]
["bitfinex","ETHUSD",1760771357521,0.04440935,3924.6,3924.4,2.54809834]
["bitfinex","ETHUSD",1760771357725,0.48267071,3924.5,3921.8,1.728]
["bitfinex","ETHUSD",1760771357884,0.02547071,3924.5,3923.8,2.54849653]
["bitfinex","ETHUSD",1760771358222,0.02547071,3924.5,3923.3,2.5488308]
["bitfinex","ETHUSD",1760771358400,0.4572,3924.4,3923.4,2.5488022]
["bitfinex","ETHUSD",1760771358596,0.4572,3924.4,3923.7,2.54860934]
["bitfinex","ETHUSD",1760771358597,0.02547071,3924.3,3923.7,2.54860934]
["bitfinex","ETHUSD",1760771358803,0.02547071,3924.3,3923.8,2.54852271]
["bitfinex","ETHUSD",1760771359124,0.02547071,3924.3,3923.8,0.1272]
["bitfinex","ETHUSD",1760771359326,0.02547071,3924.3,3923.9,2.54848492]
["bitfinex","ETHUSD",1760771359635,0.02547071,3924.5,3924.0,0.1272]
["bitfinex","ETHUSD",1760771359795,0.02547071,3924.5,3923.1,2.54900184]
["bitfinex","ETHUSD",1760771360120,0.1272,3924.4,3923.9,2.54848093]
["bitfinex","ETHUSD",1760771360303,0.1272,3924.4,3923.8,0.1272]
["bitfinex","ETHUSD",1760771360710,0.02547071,3924.3,3924.1,2.54834096]
["bitfinex","ETHUSD",1760771360885,0.1272,3924.4,3924.0,2.54841775]
["bitfinex","ETHUSD",1760771361301,0.1272,3924.4,3924.1,2.54834726]
["bitfinex","ETHUSD",1760771361619,0.1272,3924.4,3924.0,2.54835571]
["bitfinex","ETHUSD",1760771361923,0.1272,3924.4,3924.0,2.54841203]
["bitfinex","ETHUSD",1760771362086,0.02547071,3924.3,3923.8,0.1272]
["bitfinex","ETHUSD",1760771362290,0.04440935,3924.6,3923.9,0.02548484]
["bitfinex","ETHUSD",1760771362517,0.04440935,3924.6,3924.4,2.54815134]
["bitfinex","ETHUSD",1760771362816,0.04440935,3924.6,3924.2,2.54827732]
["bitfinex","ETHUSD",1760771363026,0.04440935,3924.6,3923.8,2.54854892]
["bitfinex","ETHUSD",1760771363213,0.04440935,3924.6,3924.4,2.54810709]
["bitfinex","ETHUSD",1760771363521,0.04440935,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760771363718,0.04440935,3924.6,3923.7,2.54857679]
["bitfinex","ETHUSD",1760771363886,0.04440935,3924.6,3924.4,2.54810686]
["bitfinex","ETHUSD",1760771364090,0.04440935,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760771364540,0.2354,3925.9,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771364697,0.04440261,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771365315,0.04440261,3925.6,3925.4,2.54749482]
["bitfinex","ETHUSD",1760771365622,0.04440261,3925.6,3924.7,2.54790518]
["bitfinex","ETHUSD",1760771365792,0.04440261,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771366189,0.001,3926.2,3925.7,2.5472683]
["bitfinex","ETHUSD",1760771366419,0.001,3926.2,3925.6,2.54732193]
["bitfinex","ETHUSD",1760771366609,0.04439316,3926.1,3923.4,4.900902]
["bitfinex","ETHUSD",1760771366924,0.02547071,3926.0,3923.8,2.5485432]
["bitfinex","ETHUSD",1760771367127,0.2354,3925.9,3923.8,2.5485432]
["bitfinex","ETHUSD",1760771367293,0.2354,3925.9,3923.2,2.3616]
["bitfinex","ETHUSD",1760771367294,0.48267071,3925.8,3923.5,2.5487121]
["bitfinex","ETHUSD",1760771367494,0.48267071,3925.8,3923.3,2.57435647]
["bitfinex","ETHUSD",1760771367690,0.48267071,3925.8,3925.0,2.54771252]
["bitfinex","ETHUSD",1760771367939,0.48267071,3925.8,3924.8,2.54784683]
["bitfinex","ETHUSD",1760771368142,0.48267071,3925.7,3922.9,10.157175]
["bitfinex","ETHUSD",1760771368313,0.48267071,3925.7,3924.8,2.54789086]
["bitfinex","ETHUSD",1760771368725,0.48267071,3925.7,3925.0,2.5477596]
["bitfinex","ETHUSD",1760771368909,0.4572,3925.7,3925.2,2.54758937]
["bitfinex","ETHUSD",1760771369111,0.04439316,3926.1,3923.8,2.54854987]
["bitfinex","ETHUSD",1760771369314,0.04439316,3926.1,3925.5,2.54739809]
["bitfinex","ETHUSD",1760771369511,0.04439316,3926.1,3925.6,2.54732766]
["bitfinex","ETHUSD",1760771369721,0.04439316,3926.1,3925.6,2.54731647]
["bitfinex","ETHUSD",1760771369924,0.04439316,3926.1,3925.7,2.54731081]
["bitfinex","ETHUSD",1760771370243,0.2193,3925.8,3923.5,0.6336]
["bitfinex","ETHUSD",1760771370461,0.04439316,3926.1,3923.3,0.002]
["bitfinex","ETHUSD",1760771370462,0.02547071,3925.7,3925.3,2.54752611]
["bitfinex","ETHUSD",1760771370664,0.4621,3925.6,3923.4,2.5488097]
["bitfinex","ETHUSD",1760771370980,0.02547071,3925.5,3923.3,0.02748874]
["bitfinex","ETHUSD",1760771371132,0.04439826,3925.7,3925.2,2.54761729]
["bitfinex","ETHUSD",1760771371333,0.04439826,3925.7,3924.6,2.54797827]
["bitfinex","ETHUSD",1760771371564,0.04439826,3925.7,3925.4,2.54751009]
["bitfinex","ETHUSD",1760771371861,0.04439826,3925.7,3925.4,2.54749924]
["bitfinex","ETHUSD",1760771372163,0.001,3926.1,3924.0,2.54837692]
["bitfinex","ETHUSD",1760771372164,0.001,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760771372333,0.001,3926.1,3926.0,3.20619296]
["bitfinex","ETHUSD",1760771372528,0.001,3926.1,3926.0,2.67432175]
["bitfinex","ETHUSD",1760771372734,1e-08,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760771375199,1e-08,3926.6,3926.5,3.3996974]
["bitfinex","ETHUSD",1760771375494,1e-08,3926.6,3926.5,10.80959237]
["bitfinex","ETHUSD",1760771375692,0.04436566,3929.4,3926.9,4.90813798]
["bitfinex","ETHUSD",1760771375899,0.04436566,3929.4,3926.9,11.64863335]
["bitfinex","ETHUSD",1760771376092,0.4621,3929.5,3926.9,11.62316798]
["bitfinex","ETHUSD",1760771376493,0.4621,3929.5,3926.9,16.80284698]
["bitfinex","ETHUSD",1760771376711,0.4621,3929.5,3926.9,12.43019698]
["bitfinex","ETHUSD",1760771377059,0.2193,3929.6,3926.9,12.43019698]
["bitfinex","ETHUSD",1760771377260,0.2193,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760771377891,0.2193,3929.6,3929.3,2.54494709]
["bitfinex","ETHUSD",1760771377892,0.2193,3929.6,3929.3,2.54497931]
["bitfinex","ETHUSD",1760771378064,0.2193,3929.6,3928.4,2.54554815]
["bitfinex","ETHUSD",1760771378264,0.2193,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760771380297,0.6814,3929.6,3928.9,0.2193]
["bitfinex","ETHUSD",1760771380499,0.6814,3929.6,3928.9,2.54524078]
["bitfinex","ETHUSD",1760771380662,0.6814,3929.6,3928.5,2.76479969]
["bitfinex","ETHUSD",1760771380663,0.4621,3929.5,3928.5,2.76479969]
["bitfinex","ETHUSD",1760771380868,0.2193,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760771381103,0.6814,3929.6,3928.1,2.54576003]
["bitfinex","ETHUSD",1760771381292,0.6814,3929.6,3927.7,2.54600568]
["bitfinex","ETHUSD",1760771381293,0.2193,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760771382174,0.6814,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760771384881,0.2193,3929.8,3929.5,0.1272]
["bitfinex","ETHUSD",1760771385086,0.4621,3929.7,3929.5,0.1272]
["bitfinex","ETHUSD",1760771385330,0.4621,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760771385499,0.4621,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1760771386721,0.32722297,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1760771387393,0.32722297,3929.7,3929.2,2.54503244]
["bitfinex","ETHUSD",1760771387709,0.02547071,3929.6,3928.1,0.32722297]
["bitfinex","ETHUSD",1760771387913,0.02547071,3929.6,3928.9,2.54522163]
["bitfinex","ETHUSD",1760771388110,0.02547071,3929.6,3927.7,0.0102]
["bitfinex","ETHUSD",1760771388111,0.04435502,3929.3,3929.0,2.5451732]
["bitfinex","ETHUSD",1760771388278,0.04435502,3929.3,3928.9,2.5452353]
["bitfinex","ETHUSD",1760771388682,0.02547071,3929.7,3928.9,2.5452353]
["bitfinex","ETHUSD",1760771388879,0.4621,3929.2,3929.0,2.54516963]
["bitfinex","ETHUSD",1760771389088,0.24477071,3929.8,3929.0,2.54513334]
["bitfinex","ETHUSD",1760771389293,0.24477071,3929.8,3928.3,2.5455682]
["bitfinex","ETHUSD",1760771389494,0.24477071,3929.8,3927.8,2.76525447]
["bitfinex","ETHUSD",1760771389495,0.2193,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760771389921,0.2193,3929.8,3929.5,2.54479251]
["bitfinex","ETHUSD",1760771390135,0.2193,3929.8,3929.6,2.54477596]
["bitfinex","ETHUSD",1760771390312,0.2193,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760771390313,0.6814,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760771390720,0.6814,3929.8,3929.3,2.54491825]
["bitfinex","ETHUSD",1760771390933,0.48757071,3929.7,3928.3,2.54563042]
["bitfinex","ETHUSD",1760771391225,0.48757071,3929.7,3929.2,2.54504385]
["bitfinex","ETHUSD",1760771391425,0.4621,3929.6,3929.2,2.54504385]
["bitfinex","ETHUSD",1760771391624,0.02547071,3929.5,3929.2,2.54504385]
["bitfinex","ETHUSD",1760771391839,0.02547071,3929.7,3929.5,2.54480928]
["bitfinex","ETHUSD",1760771392139,0.04435432,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760771393135,0.26365432,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760771393492,0.26365432,3929.9,3929.7,2.5447209]
["bitfinex","ETHUSD",1760771393493,0.72575432,3929.9,3929.7,2.5447209]
["bitfinex","ETHUSD",1760771393695,0.72575432,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760771394019,0.04435432,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760771395718,0.50645432,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760771396653,0.50645432,3929.9,3929.7,2.54470604]
["bitfinex","ETHUSD",1760771396857,0.50645432,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760771397356,0.04435432,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760771397658,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760771401044,0.4362,3930.1,3928.5,0.0102]
["bitfinex","ETHUSD",1760771401246,0.02547071,3930.0,3928.5,0.0102]
["bitfinex","ETHUSD",1760771401557,0.6581,3929.9,3928.0,2.5457862]
["bitfinex","ETHUSD",1760771401855,0.46067071,3929.8,3929.3,2.54492865]
["bitfinex","ETHUSD",1760771402059,0.46067071,3929.8,3929.6,2.54474256]
["bitfinex","ETHUSD",1760771402060,0.02547071,3929.8,3929.6,2.54474256]
["bitfinex","ETHUSD",1760771402227,0.4352,3929.7,3929.6,2.54474256]
["bitfinex","ETHUSD",1760771402659,0.4352,3929.7,3929.1,2.54504741]
["bitfinex","ETHUSD",1760771402857,0.2229,3929.9,3924.7,0.09416495]
["bitfinex","ETHUSD",1760771402858,0.46067071,3929.6,3927.7,2.545957]
["bitfinex","ETHUSD",1760771403062,0.4352,3929.5,3927.4,0.0102]
["bitfinex","ETHUSD",1760771403266,0.4352,3929.5,3927.3,0.4352]
["bitfinex","ETHUSD",1760771403267,10.58148763,3929.0,3927.3,0.4352]
["bitfinex","ETHUSD",1760771403450,10.58148763,3929.0,3926.2,0.002]
["bitfinex","ETHUSD",1760771403451,0.2229,3927.5,3926.2,0.002]
["bitfinex","ETHUSD",1760771403963,0.2229,3927.8,3926.7,2.54661796]
["bitfinex","ETHUSD",1760771404177,0.2229,3927.8,3927.3,2.54621557]
["bitfinex","ETHUSD",1760771404387,0.4731,3927.7,3927.4,2.54619271]
["bitfinex","ETHUSD",1760771404677,0.4731,3927.7,3927.4,2.54620329]
["bitfinex","ETHUSD",1760771404883,0.4731,3927.7,3927.5,2.54614695]
["bitfinex","ETHUSD",1760771405175,0.4731,3927.7,3927.3,2.54622543]
["bitfinex","ETHUSD",1760771405377,0.4731,3927.7,3926.7,2.54665896]
["bitfinex","ETHUSD",1760771405546,0.4631,3927.7,3927.2,2.54633048]
["bitfinex","ETHUSD",1760771405741,0.2229,3927.8,3926.2,2.54895798]
["bitfinex","ETHUSD",1760771405958,0.02547071,3927.7,3926.9,2.54648579]
["bitfinex","ETHUSD",1760771406144,0.02547071,3927.7,3927.0,2.54847095]
["bitfinex","ETHUSD",1760771406348,0.2229,3927.8,3927.2,2.54634086]
["bitfinex","ETHUSD",1760771406580,0.2229,3927.8,3927.1,2.54639093]
["bitfinex","ETHUSD",1760771406770,0.02547071,3927.7,3927.1,2.54639093]
["bitfinex","ETHUSD",1760771407280,0.06983998,3927.7,3927.1,2.54639093]
["bitfinex","ETHUSD",1760771407479,0.06983998,3927.7,3927.0,2.67567259]
["bitfinex","ETHUSD",1760771407480,0.64466927,3927.7,3927.0,2.67567259]
["bitfinex","ETHUSD",1760771407845,0.64466927,3927.7,3927.3,2.54826058]
["bitfinex","ETHUSD",1760771408049,0.17156927,3927.7,3927.3,2.54826058]
["bitfinex","ETHUSD",1760771408247,0.4731,3927.6,3927.4,2.54621378]
["bitfinex","ETHUSD",1760771408503,0.2229,3928.0,3927.3,0.002]
["bitfinex","ETHUSD",1760771408504,0.2229,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760771408780,0.2229,3928.0,3927.6,0.1272]
["bitfinex","ETHUSD",1760771409083,0.2229,3928.0,3927.3,0.1292]
["bitfinex","ETHUSD",1760771409084,0.2372,3927.7,3927.3,0.1292]
["bitfinex","ETHUSD",1760771409283,0.49857071,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1760771409486,0.1272,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760771409779,0.02547071,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760771410146,0.49857071,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760771412295,0.51748561,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760771413598,0.54295632,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760771413770,0.54295632,3927.4,3927.0,0.002]
["bitfinex","ETHUSD",1760771414095,0.4731,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760771414300,0.02547071,3927.2,3927.0,0.002]
["bitfinex","ETHUSD",1760771414657,0.4731,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760771415365,5.12818404,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760771415686,6.08039472,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760771415889,2.58177575,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760771416195,0.4731,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760771416567,5.78725475,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760771416893,5.78725475,3927.1,3926.9,0.002]
["bitfinex","ETHUSD",1760771416894,4.78234888,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760771417097,2.54666768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760771417397,0.50787575,3926.6,3924.9,0.1272]
["bitfinex","ETHUSD",1760771417581,1.728,3926.4,3924.9,0.1272]
["bitfinex","ETHUSD",1760771417786,1.728,3926.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771417787,0.40614646,3926.3,3925.1,0.1272]
["bitfinex","ETHUSD",1760771417992,0.87924646,3926.3,3924.8,0.1272]
["bitfinex","ETHUSD",1760771418186,15.73566122,3926.3,3924.8,0.1272]
["bitfinex","ETHUSD",1760771418378,13.79686338,3926.3,3923.9,0.0282]
["bitfinex","ETHUSD",1760771418694,16.34379051,3926.3,3924.5,2.54808738]
["bitfinex","ETHUSD",1760771418882,13.20766504,3926.3,3924.7,2.54790788]
["bitfinex","ETHUSD",1760771419086,2.24550166,3926.3,3925.2,2.54759481]
["bitfinex","ETHUSD",1760771419299,2.24550166,3926.3,3925.3,2.54756222]
["bitfinex","ETHUSD",1760771419473,2.24550166,3926.3,3925.0,0.1272]
["bitfinex","ETHUSD",1760771419674,1.77240166,3926.3,3925.3,0.1272]
["bitfinex","ETHUSD",1760771419989,2.24550166,3926.3,3925.3,0.1272]
["bitfinex","ETHUSD",1760771420376,2.24550166,3926.3,3924.8,2.5760883]
["bitfinex","ETHUSD",1760771420579,2.24550166,3926.3,3924.7,2.54793332]
["bitfinex","ETHUSD",1760771420776,2.27097237,3926.3,3924.6,2.54798694]
["bitfinex","ETHUSD",1760771421090,2.65164812,3926.3,3924.3,0.0282]
["bitfinex","ETHUSD",1760771421286,2.27097237,3926.3,3925.0,2.54773015]
["bitfinex","ETHUSD",1760771421595,2.27097237,3926.3,3924.3,0.0282]
["bitfinex","ETHUSD",1760771421803,2.27097237,3926.3,3925.1,2.54769061]
["bitfinex","ETHUSD",1760771422099,2.27097237,3926.3,3924.3,0.0282]
["bitfinex","ETHUSD",1760771422398,1.77240166,3926.3,3924.8,0.0282]
["bitfinex","ETHUSD",1760771422701,1.79787237,3926.3,3924.8,2.5760541]
["bitfinex","ETHUSD",1760771422909,2.27097237,3926.3,3925.0,2.54772284]
["bitfinex","ETHUSD",1760771423085,2.27097237,3926.3,3925.1,2.54767716]
["bitfinex","ETHUSD",1760771423599,2.27097237,3926.3,3924.3,2.54816638]
["bitfinex","ETHUSD",1760771423600,2.27097237,3926.3,3924.9,2.54782043]
["bitfinex","ETHUSD",1760771423897,16.41366288,3926.3,3924.5,0.0282]
["bitfinex","ETHUSD",1760771424078,13.84126504,3926.3,3924.5,0.0282]
["bitfinex","ETHUSD",1760771424275,2.24550166,3926.3,3925.2,2.54762407]
["bitfinex","ETHUSD",1760771424470,2.27097237,3926.3,3925.2,2.54762407]
["bitfinex","ETHUSD",1760771424673,2.24550166,3926.3,3925.2,2.54762407]
["bitfinex","ETHUSD",1760771425468,2.24550166,3926.3,3924.9,2.54781295]
["bitfinex","ETHUSD",1760771425469,2.24550166,3926.3,3925.1,2.54768864]
["bitfinex","ETHUSD",1760771425798,5.19857525,3926.3,3924.8,2.57609819]
["bitfinex","ETHUSD",1760771426002,5.17310454,3926.3,3924.8,2.54789819]
["bitfinex","ETHUSD",1760771426304,2.24550166,3926.3,3924.9,0.0282]
["bitfinex","ETHUSD",1760771426600,0.06987237,3926.3,3925.4,0.0282]
["bitfinex","ETHUSD",1760771427016,0.06987237,3926.3,3925.6,2.54736319]
["bitfinex","ETHUSD",1760771427180,0.06987237,3926.3,3925.7,2.54730917]
["bitfinex","ETHUSD",1760771427380,0.04440166,3926.3,3925.6,2.54737943]
["bitfinex","ETHUSD",1760771427575,0.04440166,3926.3,3925.5,2.54739376]
["bitfinex","ETHUSD",1760771427787,0.04440166,3926.3,3925.8,2.54719202]
["bitfinex","ETHUSD",1760771428012,0.04440166,3926.3,3925.5,2.54743846]
["bitfinex","ETHUSD",1760771428214,0.04440166,3926.3,3925.7,2.54730506]
["bitfinex","ETHUSD",1760771428586,0.04440166,3926.3,3925.6,2.547373]
["bitfinex","ETHUSD",1760771428909,0.04440166,3926.3,3925.4,0.0282]
["bitfinex","ETHUSD",1760771429112,0.04440166,3926.3,3925.0,2.54776133]
["bitfinex","ETHUSD",1760771429419,0.04440166,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771430718,0.87117741,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771431392,2.59917741,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771431699,0.89664812,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771432304,13.20613575,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771432485,13.18066504,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771432681,16.68560632,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771433012,16.36119217,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771433220,13.18066504,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771433515,16.51033967,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760771435504,16.51033967,3926.3,3925.8,0.002]
["bitfinex","ETHUSD",1760771435505,4.90878663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1760771435706,13.09223513,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771436299,1.77240877,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771436600,1.79787948,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771437194,16.53633654,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771437510,16.83527998,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771439514,15.10099059,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760771439716,2.5478659,3924.9,3923.6,0.0282]
["bitfinex","ETHUSD",1760771440028,13.91221795,3924.7,3923.3,0.0302]
["bitfinex","ETHUSD",1760771440204,13.91221795,3924.7,3923.3,2.57906476]
["bitfinex","ETHUSD",1760771440205,0.40614646,3924.6,3923.3,2.57906476]
["bitfinex","ETHUSD",1760771440406,0.42509392,3924.6,3923.3,0.0302]
["bitfinex","ETHUSD",1760771440631,0.45056463,3924.6,3923.3,2.57906238]
["bitfinex","ETHUSD",1760771440927,0.42509392,3924.6,3923.3,2.57906238]
["bitfinex","ETHUSD",1760771441133,2.9731272,3924.6,3923.3,0.0302]
["bitfinex","ETHUSD",1760771441303,0.02547071,3924.5,3923.3,0.0302]
["bitfinex","ETHUSD",1760771441505,11.36423513,3924.1,3923.3,0.002]
["bitfinex","ETHUSD",1760771441711,0.40614646,3924.0,3923.3,0.002]
["bitfinex","ETHUSD",1760771442109,0.04442343,3923.9,3923.3,0.002]
["bitfinex","ETHUSD",1760771442529,0.02547071,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1760771442730,0.1272,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771443233,0.85224646,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1760771443399,0.04442601,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771443905,0.2208,3924.2,3923.3,0.002]
["bitfinex","ETHUSD",1760771443906,0.2208,3924.5,3923.3,2.57907467]
["bitfinex","ETHUSD",1760771444097,0.04442051,3924.1,3923.3,0.002]
["bitfinex","ETHUSD",1760771444499,0.02547071,3924.0,3923.3,0.002]
["bitfinex","ETHUSD",1760771444932,0.04442051,3924.1,3923.3,2.55084949]
["bitfinex","ETHUSD",1760771445647,0.02547071,3924.0,3923.3,2.55084949]
["bitfinex","ETHUSD",1760771445933,0.04442051,3924.1,3923.4,2.54879921]
["bitfinex","ETHUSD",1760771446103,0.04442051,3924.1,3923.3,2.55086354]
["bitfinex","ETHUSD",1760771446835,0.04442051,3924.1,3923.7,2.54860731]
["bitfinex","ETHUSD",1760771447049,0.04442051,3924.1,3923.3,0.002]
["bitfinex","ETHUSD",1760771447229,0.02547071,3924.0,3923.3,0.002]
["bitfinex","ETHUSD",1760771447534,0.02547071,3924.0,3923.3,2.55085919]
["bitfinex","ETHUSD",1760771447736,0.02547071,3924.0,3923.3,0.002]
["bitfinex","ETHUSD",1760771447907,0.2208,3923.9,3923.3,0.002]
["bitfinex","ETHUSD",1760771448107,0.02547071,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1760771448307,1.75347071,3923.8,3923.3,0.002]
["bitfinex","ETHUSD",1760771448538,0.4461,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760771448738,0.02547071,3923.6,3923.3,0.002]
["bitfinex","ETHUSD",1760771449246,0.04442626,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760771450541,0.02547071,3923.6,3923.3,0.002]
["bitfinex","ETHUSD",1760771451542,0.04442626,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760771452137,0.04442626,3923.7,3923.3,2.5508625]
["bitfinex","ETHUSD",1760771452350,0.04442626,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760771452853,0.47157071,3923.6,3923.3,0.002]
["bitfinex","ETHUSD",1760771453218,0.4461,3923.5,3923.3,0.002]
["bitfinex","ETHUSD",1760771453419,0.02547071,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771453958,2.10867575,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771454248,0.04442626,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760771454460,0.1272,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771455027,0.04442626,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760771455419,0.04442626,3923.7,3923.3,2.55086978]
["bitfinex","ETHUSD",1760771455652,0.02547071,3924.5,3923.4,0.0282]
["bitfinex","ETHUSD",1760771455854,0.04441682,3924.3,3923.4,0.0282]
["bitfinex","ETHUSD",1760771456057,0.02547071,3924.2,3923.3,0.002]
["bitfinex","ETHUSD",1760771456258,0.02547071,3924.2,3923.5,2.54874393]
["bitfinex","ETHUSD",1760771456549,0.02547071,3924.2,3923.4,2.54880478]
["bitfinex","ETHUSD",1760771456755,0.40614646,3924.2,3923.4,2.5488097]
["bitfinex","ETHUSD",1760771457051,0.02547071,3924.2,3923.4,2.5488097]
["bitfinex","ETHUSD",1760771457229,0.04441682,3924.3,3923.3,2.55085863]
["bitfinex","ETHUSD",1760771457433,0.04441682,3924.3,3923.6,2.54867378]
["bitfinex","ETHUSD",1760771457634,0.04441682,3924.3,3923.4,2.54877483]
["bitfinex","ETHUSD",1760771457830,0.04441682,3924.3,3923.3,2.55087278]
["bitfinex","ETHUSD",1760771458158,0.02547071,3924.2,3923.3,0.002]
["bitfinex","ETHUSD",1760771458450,0.02547071,3924.2,3923.4,2.54875793]
["bitfinex","ETHUSD",1760771458751,0.04441682,3924.3,3923.3,2.55086602]
["bitfinex","ETHUSD",1760771458959,0.04441682,3924.3,3923.3,0.002]
["bitfinex","ETHUSD",1760771459126,0.04441682,3924.3,3923.4,2.5488097]
["bitfinex","ETHUSD",1760771459456,0.04441682,3924.3,3923.5,2.5486945]
["bitfinex","ETHUSD",1760771459750,0.04441682,3924.3,3923.6,2.54866749]
["bitfinex","ETHUSD",1760771459966,0.04441682,3924.3,3923.3,0.002]
["bitfinex","ETHUSD",1760771460168,0.04441682,3924.3,3923.7,2.54857394]
["bitfinex","ETHUSD",1760771460333,0.04441682,3924.3,3923.3,0.002]
["bitfinex","ETHUSD",1760771460653,0.04441682,3924.3,3923.9,2.54843165]
["bitfinex","ETHUSD",1760771460840,0.04441682,3924.3,3923.8,2.54853859]
["bitfinex","ETHUSD",1760771461039,0.04441682,3924.3,3923.5,2.54874474]
["bitfinex","ETHUSD",1760771461040,0.04441682,3924.3,3923.4,0.0282]
["bitfinex","ETHUSD",1760771461221,0.02547071,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1760771461421,0.4437,3925.4,3924.1,0.0282]
["bitfinex","ETHUSD",1760771461616,0.04441316,3924.8,3924.4,2.54815682]
["bitfinex","ETHUSD",1760771461821,0.04441316,3924.8,3923.5,0.0282]
["bitfinex","ETHUSD",1760771462068,0.02547071,3924.7,3923.8,2.54850879]
["bitfinex","ETHUSD",1760771462218,0.02547071,3924.7,3924.1,2.54829307]
["bitfinex","ETHUSD",1760771462422,0.04441316,3924.8,3923.6,2.54867978]
["bitfinex","ETHUSD",1760771462631,0.04441316,3924.8,3924.2,2.54824122]
["bitfinex","ETHUSD",1760771463121,0.02547071,3924.7,3923.3,0.002]
["bitfinex","ETHUSD",1760771463323,0.02547071,3924.7,3923.7,2.54855137]
["bitfinex","ETHUSD",1760771463324,0.4437,3924.7,3923.7,2.54855137]
["bitfinex","ETHUSD",1760771463556,2.54807814,3924.6,3923.3,0.002]
["bitfinex","ETHUSD",1760771463742,0.02547071,3924.5,3923.3,0.002]
["bitfinex","ETHUSD",1760771464055,0.4682,3924.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771464264,0.4682,3924.4,3923.5,2.54872545]
["bitfinex","ETHUSD",1760771464569,0.04441708,3924.5,3923.3,0.002]
["bitfinex","ETHUSD",1760771464749,0.04441708,3924.5,3923.8,2.54850863]
["bitfinex","ETHUSD",1760771464943,0.02547071,3924.4,3923.7,2.54861456]
["bitfinex","ETHUSD",1760771465165,0.1272,3924.1,3923.9,2.54848126]
["bitfinex","ETHUSD",1760771465372,0.1272,3924.1,3923.9,2.5484736]
["bitfinex","ETHUSD",1760771465672,0.1272,3924.1,3923.8,2.54852156]
["bitfinex","ETHUSD",1760771466236,0.04441708,3924.5,3924.3,2.54821965]
["bitfinex","ETHUSD",1760771466471,0.04441708,3924.5,3923.3,0.002]
["bitfinex","ETHUSD",1760771466472,0.1272,3924.4,3924.2,2.54826435]
["bitfinex","ETHUSD",1760771466636,0.04441708,3924.5,3924.3,2.54822516]
["bitfinex","ETHUSD",1760771467042,0.1272,3924.7,3924.1,0.0282]
["bitfinex","ETHUSD",1760771467246,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760771467647,0.04441038,3925.2,3924.7,2.54790059]
["bitfinex","ETHUSD",1760771467935,0.1272,3925.0,3924.8,2.54788859]
["bitfinex","ETHUSD",1760771468142,0.1272,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760771468344,0.17161038,3925.2,3924.9,2.54781655]
["bitfinex","ETHUSD",1760771468555,0.17161038,3925.2,3924.7,2.54794504]
["bitfinex","ETHUSD",1760771468754,0.17161038,3925.2,3924.8,2.54785412]
["bitfinex","ETHUSD",1760771468963,0.02547071,3925.1,3924.6,0.1272]
["bitfinex","ETHUSD",1760771469177,0.02547071,3925.1,3924.7,2.54795003]
["bitfinex","ETHUSD",1760771469367,0.02547071,3925.1,3924.6,2.67521019]
["bitfinex","ETHUSD",1760771469569,0.02547071,3925.1,3924.8,2.54788833]
["bitfinex","ETHUSD",1760771469882,0.02547071,3925.1,3924.7,2.5479383]
["bitfinex","ETHUSD",1760771470085,0.02547071,3925.1,3924.8,2.54788191]
["bitfinex","ETHUSD",1760771470373,0.17161038,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1760771470546,0.04441038,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1760771471178,0.04441038,3925.2,3925.1,2.67490579]
["bitfinex","ETHUSD",1760771471398,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771472176,0.001,3925.4,3925.2,0.1272]
["bitfinex","ETHUSD",1760771472378,0.001,3925.4,3924.8,0.1272]
["bitfinex","ETHUSD",1760771472583,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771474182,0.001,3925.4,3924.4,2.54816022]
["bitfinex","ETHUSD",1760771474364,0.001,3925.4,3925.1,2.54765837]
["bitfinex","ETHUSD",1760771474566,0.001,3925.4,3925.0,2.54775941]
["bitfinex","ETHUSD",1760771474745,0.001,3925.4,3924.3,0.0282]
["bitfinex","ETHUSD",1760771474950,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771480376,0.001,3925.4,3925.0,2.54772154]
["bitfinex","ETHUSD",1760771480581,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771483210,0.001,3925.4,3925.3,2.67477598]
["bitfinex","ETHUSD",1760771484308,0.001,3925.4,3925.3,2.70025173]
["bitfinex","ETHUSD",1760771484518,0.001,3925.4,3925.3,2.60125173]
["bitfinex","ETHUSD",1760771485081,0.001,3925.4,3925.3,2.57577598]
["bitfinex","ETHUSD",1760771485488,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771486216,0.001,3925.4,3925.3,2.57577598]
["bitfinex","ETHUSD",1760771486584,0.001,3925.4,3925.3,2.60125173]
["bitfinex","ETHUSD",1760771487016,0.001,3925.4,3925.3,2.67791411]
["bitfinex","ETHUSD",1760771487819,0.001,3925.4,3925.3,2.70338986]
["bitfinex","ETHUSD",1760771487985,0.001,3925.4,3925.3,2.67791411]
["bitfinex","ETHUSD",1760771488184,0.001,3925.4,3925.3,2.70338986]
["bitfinex","ETHUSD",1760771488394,0.001,3925.4,3925.3,2.64971411]
["bitfinex","ETHUSD",1760771488593,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771489120,0.001,3926.2,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771489121,1e-08,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760771489306,1e-08,3926.2,3926.1,2.57252743]
["bitfinex","ETHUSD",1760771489510,0.2176,3929.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771489511,0.6553,3929.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771489698,0.6553,3929.0,3926.9,2.57200335]
["bitfinex","ETHUSD",1760771489699,0.02547071,3928.9,3926.9,2.57200335]
["bitfinex","ETHUSD",1760771489900,0.02547071,3928.9,3926.9,2.59920335]
["bitfinex","ETHUSD",1760771490414,0.02547071,3928.9,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771490415,0.2321,3927.8,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771490618,0.4377,3927.6,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771490825,0.4387,3927.0,3926.6,2.54670881]
["bitfinex","ETHUSD",1760771491136,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771491922,0.4387,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771492089,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771494024,0.4387,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771494229,0.4387,3927.0,3926.7,2.54660462]
["bitfinex","ETHUSD",1760771494441,0.2321,3926.8,3926.7,2.67380462]
["bitfinex","ETHUSD",1760771494595,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760771495016,0.001,3927.0,3926.9,2.67373798]
["bitfinex","ETHUSD",1760771495338,0.001,3927.0,3925.8,0.4377]
["bitfinex","ETHUSD",1760771495339,0.4387,3927.0,3925.8,0.4377]
["bitfinex","ETHUSD",1760771495490,0.25757071,3926.9,3926.4,2.67403844]
["bitfinex","ETHUSD",1760771495689,0.25757071,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1760771495927,0.2321,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760771496224,0.6698,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1760771496527,0.46317071,3926.8,3925.6,0.48207863]
["bitfinex","ETHUSD",1760771496704,0.1272,3926.5,3925.8,0.1272]
["bitfinex","ETHUSD",1760771496898,0.46317071,3926.4,3925.9,2.54717247]
["bitfinex","ETHUSD",1760771497099,0.4377,3926.3,3925.6,2.54737763]
["bitfinex","ETHUSD",1760771497307,0.2321,3925.7,3925.5,2.54743096]
["bitfinex","ETHUSD",1760771497521,0.2321,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760771497909,0.6698,3925.7,3925.4,0.1272]
["bitfinex","ETHUSD",1760771498122,0.4377,3925.6,3924.8,0.002]
["bitfinex","ETHUSD",1760771498324,0.02547071,3925.5,3925.0,2.54776411]
["bitfinex","ETHUSD",1760771498530,0.46317071,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1760771498727,0.4377,3925.6,3925.0,2.54775114]
["bitfinex","ETHUSD",1760771499033,0.4377,3925.6,3924.8,2.54988754]
["bitfinex","ETHUSD",1760771499354,0.46317071,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1760771499722,0.4377,3925.5,3924.9,2.54783561]
["bitfinex","ETHUSD",1760771499911,0.4377,3925.5,3925.0,2.54776804]
["bitfinex","ETHUSD",1760771500119,0.4377,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760771500329,0.46317071,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760771500514,0.4377,3925.4,3924.9,2.54777275]
["bitfinex","ETHUSD",1760771500715,0.4377,3925.4,3924.8,0.027479]
["bitfinex","ETHUSD",1760771501039,0.4377,3925.4,3925.2,2.54763402]
["bitfinex","ETHUSD",1760771501235,0.4377,3925.4,3925.2,2.54759847]
["bitfinex","ETHUSD",1760771501423,0.2764962,3925.7,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771501802,0.2764962,3925.7,3924.8,0.002]
["bitfinex","ETHUSD",1760771501803,0.02547071,3925.6,3925.4,2.54746167]
["bitfinex","ETHUSD",1760771502002,0.02547071,3925.6,3924.8,0.002]
["bitfinex","ETHUSD",1760771502003,0.4377,3925.5,3925.1,2.54769266]
["bitfinex","ETHUSD",1760771502202,0.46317071,3925.4,3924.9,2.54783432]
["bitfinex","ETHUSD",1760771502406,0.4377,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1760771502835,0.4377,3925.3,3924.8,0.002]
["bitfinex","ETHUSD",1760771502836,0.2764962,3925.7,3924.8,0.002]
["bitfinex","ETHUSD",1760771503003,0.2764962,3925.7,3925.2,2.54759165]
["bitfinex","ETHUSD",1760771503208,0.4377,3925.6,3925.2,2.54759165]
["bitfinex","ETHUSD",1760771503535,0.2764962,3925.7,3924.8,2.54989111]
["bitfinex","ETHUSD",1760771503536,0.0443962,3925.7,3924.8,2.54989111]
["bitfinex","ETHUSD",1760771503840,0.0443962,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760771504323,0.2321,3925.9,3924.8,0.002]
["bitfinex","ETHUSD",1760771504527,0.02547071,3925.8,3924.8,0.002]
["bitfinex","ETHUSD",1760771504714,0.4377,3925.7,3924.8,0.002]
["bitfinex","ETHUSD",1760771504914,0.02547071,3925.6,3925.2,2.54759159]
["bitfinex","ETHUSD",1760771505134,0.46317071,3925.6,3925.2,2.54759159]
["bitfinex","ETHUSD",1760771505437,0.4377,3925.5,3925.2,2.54759159]
["bitfinex","ETHUSD",1760771505657,0.6698,3925.9,3925.5,2.54742161]
["bitfinex","ETHUSD",1760771505862,0.4377,3925.8,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771506021,0.4377,3925.7,3925.5,2.54738762]
["bitfinex","ETHUSD",1760771506457,0.4377,3925.6,3924.8,0.002]
["bitfinex","ETHUSD",1760771506636,0.4377,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771506836,0.4377,3925.6,3925.4,2.54748409]
["bitfinex","ETHUSD",1760771507038,0.4377,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771507758,0.2321,3925.9,3924.9,2.5477801]
["bitfinex","ETHUSD",1760771507964,0.2321,3925.9,3925.6,2.54733502]
["bitfinex","ETHUSD",1760771508164,0.4377,3925.8,3925.6,2.54733502]
["bitfinex","ETHUSD",1760771508465,0.4377,3925.7,3925.6,2.54733502]
["bitfinex","ETHUSD",1760771508671,0.04439386,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760771509132,0.04439386,3925.8,3925.6,2.54736015]
["bitfinex","ETHUSD",1760771509361,0.4377,3925.7,3925.5,2.54743647]
["bitfinex","ETHUSD",1760771509539,0.4377,3925.6,3925.4,0.1272]
["bitfinex","ETHUSD",1760771509780,0.17159386,3925.8,3925.6,2.5473294]
["bitfinex","ETHUSD",1760771509928,0.17159386,3925.8,3925.5,2.54738353]
["bitfinex","ETHUSD",1760771509929,0.04439386,3925.8,3925.5,2.54738353]
["bitfinex","ETHUSD",1760771510259,0.06986457,3925.8,3925.5,2.54744558]
["bitfinex","ETHUSD",1760771510432,0.4377,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760771510631,0.04439386,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760771510829,0.04439386,3925.8,3925.5,2.54744116]
["bitfinex","ETHUSD",1760771511148,0.48209386,3925.8,3925.5,2.54744116]
["bitfinex","ETHUSD",1760771511348,0.48209386,3925.8,3925.4,2.54750223]
["bitfinex","ETHUSD",1760771511542,0.48209386,3925.8,3924.8,0.002]
["bitfinex","ETHUSD",1760771511859,0.48209386,3925.8,3925.6,2.54732146]
["bitfinex","ETHUSD",1760771512164,0.4377,3925.7,3924.8,2.54988293]
["bitfinex","ETHUSD",1760771512358,0.4377,3925.6,3924.8,2.54988293]
["bitfinex","ETHUSD",1760771512662,0.46317071,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1760771513367,0.0444033,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760771513555,0.02547071,3925.3,3924.8,0.002]
["bitfinex","ETHUSD",1760771513763,0.0444033,3925.4,3924.9,2.54783561]
["bitfinex","ETHUSD",1760771513938,0.4377,3925.3,3924.9,2.54783045]
["bitfinex","ETHUSD",1760771514138,0.0444033,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760771514384,0.4377,3925.2,3924.8,0.002]
["bitfinex","ETHUSD",1760771514569,0.4377,3925.2,3925.0,2.54773075]
["bitfinex","ETHUSD",1760771514787,0.4377,3925.2,3924.8,2.54989972]
["bitfinex","ETHUSD",1760771514952,0.0444033,3925.4,3924.8,2.54989972]
["bitfinex","ETHUSD",1760771515144,0.4377,3925.2,3924.8,2.54989972]
["bitfinex","ETHUSD",1760771515344,0.46317071,3925.1,3924.9,2.54783143]
["bitfinex","ETHUSD",1760771515546,0.4377,3925.1,3924.9,2.54783143]
["bitfinex","ETHUSD",1760771515746,0.0444033,3925.4,3924.8,2.54989269]
["bitfinex","ETHUSD",1760771515968,0.02547071,3925.3,3924.8,2.54988468]
["bitfinex","ETHUSD",1760771516173,0.0444033,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760771516373,0.0444033,3925.4,3924.9,2.54783561]
["bitfinex","ETHUSD",1760771516672,0.4377,3925.3,3925.1,2.54768027]
["bitfinex","ETHUSD",1760771516891,0.4377,3925.3,3925.0,2.54771359]
["bitfinex","ETHUSD",1760771517176,0.4377,3925.2,3924.9,2.54782431]
["bitfinex","ETHUSD",1760771517352,0.0444033,3925.4,3925.0,2.54775255]
["bitfinex","ETHUSD",1760771517552,0.4377,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1760771517967,0.0444033,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760771518154,0.0444033,3925.4,3925.2,2.5475939]
["bitfinex","ETHUSD",1760771518761,0.0444033,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771518957,0.0444033,3925.4,3925.2,2.54763683]
["bitfinex","ETHUSD",1760771519178,0.4978033,3925.4,3925.2,2.54763683]
["bitfinex","ETHUSD",1760771519546,0.4534,3925.3,3924.9,2.54778852]
["bitfinex","ETHUSD",1760771519749,0.4534,3925.3,3924.8,0.002]
["bitfinex","ETHUSD",1760771519750,0.0444033,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760771519950,0.2321,3925.9,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771520149,0.04439768,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771520457,0.2321,3925.9,3925.6,2.54734951]
["bitfinex","ETHUSD",1760771520681,0.2321,3925.9,3925.5,2.54743302]
["bitfinex","ETHUSD",1760771521007,0.1272,3925.8,3925.5,2.54743302]
["bitfinex","ETHUSD",1760771521178,0.1272,3925.8,3925.4,0.02547511]
["bitfinex","ETHUSD",1760771521504,0.17159688,3926.1,3925.8,2.54719464]
["bitfinex","ETHUSD",1760771521715,0.17159688,3926.1,3925.3,2.54752632]
["bitfinex","ETHUSD",1760771521716,0.04439688,3926.1,3925.3,2.54752632]
["bitfinex","ETHUSD",1760771522019,0.04439688,3926.1,3925.7,0.1272]
["bitfinex","ETHUSD",1760771522172,0.2255,3925.8,3925.2,0.1272]
["bitfinex","ETHUSD",1760771522369,0.47887071,3925.7,3925.4,2.5474939]
["bitfinex","ETHUSD",1760771522573,0.4534,3925.6,3925.2,0.1272]
["bitfinex","ETHUSD",1760771522781,0.02547071,3925.5,3925.2,2.67480312]
["bitfinex","ETHUSD",1760771522981,0.4534,3925.4,3925.0,2.54973009]
["bitfinex","ETHUSD",1760771523186,0.47887071,3925.3,3925.1,2.54769888]
["bitfinex","ETHUSD",1760771523385,0.47887071,3925.3,3925.0,0.002]
["bitfinex","ETHUSD",1760771523606,0.1272,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760771523777,0.15267071,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760771524109,0.04440314,3925.3,3925.0,0.002]
["bitfinex","ETHUSD",1760771524435,0.4565,3926.2,3925.2,2.67478294]
["bitfinex","ETHUSD",1760771524610,0.222,3925.7,3925.0,0.002]
["bitfinex","ETHUSD",1760771524789,0.48197071,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1760771525190,0.02547071,3925.5,3925.0,2.54976866]
["bitfinex","ETHUSD",1760771525508,0.04439703,3926.0,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771525685,0.04439703,3926.0,3925.5,2.5473863]
["bitfinex","ETHUSD",1760771525686,0.222,3925.9,3925.5,2.5473863]
["bitfinex","ETHUSD",1760771526007,0.48197071,3925.8,3925.2,2.54764088]
["bitfinex","ETHUSD",1760771526172,0.48197071,3925.8,3925.4,2.54745949]
["bitfinex","ETHUSD",1760771526785,0.4565,3925.7,3925.3,2.54756698]
["bitfinex","ETHUSD",1760771526989,0.48197071,3925.6,3925.2,2.54762455]
["bitfinex","ETHUSD",1760771527190,0.48197071,3925.6,3925.3,2.54756276]
["bitfinex","ETHUSD",1760771527505,0.4565,3925.5,3925.3,2.54756276]
["bitfinex","ETHUSD",1760771527716,0.48197071,3925.4,3925.0,0.002]
["bitfinex","ETHUSD",1760771528015,0.4565,3925.3,3925.0,2.54976291]
["bitfinex","ETHUSD",1760771528228,0.48197071,3925.2,3925.0,2.54976291]
["bitfinex","ETHUSD",1760771528429,0.4565,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760771528628,0.4565,3925.1,3925.0,2.54976283]
["bitfinex","ETHUSD",1760771528821,0.50090142,3925.6,3925.1,2.54765852]
["bitfinex","ETHUSD",1760771529128,0.4565,3925.5,3925.0,0.002]
["bitfinex","ETHUSD",1760771529535,0.4565,3925.4,3925.2,2.54761049]
["bitfinex","ETHUSD",1760771529713,0.4565,3925.4,3925.1,2.54769409]
["bitfinex","ETHUSD",1760771529916,0.04440142,3925.6,3925.0,0.002]
["bitfinex","ETHUSD",1760771530101,0.04440142,3925.6,3925.2,2.54758795]
["bitfinex","ETHUSD",1760771530433,0.4565,3925.5,3925.0,2.54972094]
["bitfinex","ETHUSD",1760771530609,0.4565,3925.4,3925.0,2.54972094]
["bitfinex","ETHUSD",1760771530805,0.02547071,3925.3,3925.0,2.54972094]
["bitfinex","ETHUSD",1760771531107,0.4565,3925.4,3925.0,2.54976083]
["bitfinex","ETHUSD",1760771531320,0.4565,3925.4,3925.2,2.54758324]
["bitfinex","ETHUSD",1760771531521,0.04440142,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771531843,0.001,3926.8,3925.1,0.0272]
["bitfinex","ETHUSD",1760771532131,0.001,3926.8,3926.5,2.5467974]
["bitfinex","ETHUSD",1760771532437,0.001,3926.8,3926.5,2.5739974]
["bitfinex","ETHUSD",1760771532632,0.001,3926.8,3926.5,2.59946537]
["bitfinex","ETHUSD",1760771532932,0.001,3926.8,3926.5,2.5467974]
["bitfinex","ETHUSD",1760771533849,0.4575,3926.6,3925.7,2.5472649]
["bitfinex","ETHUSD",1760771534149,0.02547071,3926.5,3925.4,2.57465375]
["bitfinex","ETHUSD",1760771534332,0.02547071,3926.5,3926.0,2.5471149]
["bitfinex","ETHUSD",1760771534546,0.02547071,3926.5,3925.9,0.1272]
["bitfinex","ETHUSD",1760771534547,0.4565,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1760771534842,0.1272,3926.0,3925.5,2.54738312]
["bitfinex","ETHUSD",1760771535051,0.222,3925.6,3924.8,0.002]
["bitfinex","ETHUSD",1760771535203,0.1272,3925.5,3925.2,2.54757963]
["bitfinex","ETHUSD",1760771535409,0.1272,3925.5,3925.3,2.54757571]
["bitfinex","ETHUSD",1760771535915,0.04439396,3925.8,3925.5,2.54740473]
["bitfinex","ETHUSD",1760771536113,0.06986467,3925.8,3925.0,0.002]
["bitfinex","ETHUSD",1760771536628,0.1272,3925.7,3925.3,2.54756417]
["bitfinex","ETHUSD",1760771536819,0.48197071,3925.6,3925.0,0.1292]
["bitfinex","ETHUSD",1760771537024,0.48197071,3925.6,3925.0,2.54976636]
["bitfinex","ETHUSD",1760771537025,0.1272,3925.5,3925.0,2.54976636]
["bitfinex","ETHUSD",1760771537333,0.1272,3925.7,3925.1,2.54768912]
["bitfinex","ETHUSD",1760771537632,0.02547071,3925.6,3925.1,0.1272]
["bitfinex","ETHUSD",1760771537932,0.4565,3925.5,3925.3,2.54756855]
["bitfinex","ETHUSD",1760771538299,0.4565,3925.5,3925.2,2.5475917]
["bitfinex","ETHUSD",1760771538630,0.04439396,3925.8,3925.0,2.54976566]
["bitfinex","ETHUSD",1760771538631,0.1272,3925.7,3925.3,2.54757598]
["bitfinex","ETHUSD",1760771538933,0.4565,3925.6,3925.2,2.54763436]
["bitfinex","ETHUSD",1760771539131,0.1272,3925.7,3925.5,2.54744431]
["bitfinex","ETHUSD",1760771539643,0.1272,3925.7,3925.0,0.1292]
["bitfinex","ETHUSD",1760771539824,0.1272,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760771540214,0.04439396,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760771540415,0.04439396,3925.8,3925.6,0.1272]
["bitfinex","ETHUSD",1760771540619,0.6785,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760771540917,0.1272,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760771541114,0.1272,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760771541519,0.1272,3925.6,3925.1,0.1292]
["bitfinex","ETHUSD",1760771541714,0.48197071,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1760771542139,0.4565,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1760771542309,1.8552,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760771542509,1.8552,3925.2,3924.8,0.002]
["bitfinex","ETHUSD",1760771542510,0.4784215,3925.2,3924.8,0.002]
["bitfinex","ETHUSD",1760771542714,2.67515987,3924.8,3924.4,0.002]
["bitfinex","ETHUSD",1760771542915,2.92470927,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760771543122,2.54803524,3924.6,3924.4,0.002]
["bitfinex","ETHUSD",1760771543341,1.75347071,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760771543533,4.758066,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760771543843,5.1092875,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760771544204,2.56119221,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760771544539,2.1845,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760771544720,2.20997071,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760771545119,4.758066,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760771545321,2.54835503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760771545513,1.728,3924.0,3923.3,0.002]
["bitfinex","ETHUSD",1760771545713,0.222,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771546109,0.6785,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771546309,0.222,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771546515,0.04442578,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771546754,0.50092578,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771547838,0.52639649,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771548345,4.80320619,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771548549,5.12741109,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771549142,5.4291501,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771549450,5.40367939,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771550348,6.03727939,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760771550534,4.91066958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760771550759,5.5620842,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760771550960,5.97841349,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760771551575,6.37833265,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760771552270,2.54932952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760771552479,15.52317725,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760771552653,16.56545045,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760771553244,15.93185045,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760771553968,22.32185045,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760771554777,22.95545045,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760771555151,22.95545045,3922.6,3920.4,0.0372]
["bitfinex","ETHUSD",1760771555152,2.54985833,3921.8,3920.4,0.0372]
["bitfinex","ETHUSD",1760771555353,0.2196,3921.7,3920.4,0.0372]
["bitfinex","ETHUSD",1760771555573,11.38894889,3921.8,3920.4,0.0372]
["bitfinex","ETHUSD",1760771555745,0.04445092,3921.7,3920.8,2.55049878]
["bitfinex","ETHUSD",1760771555945,0.04445092,3921.7,3921.0,2.55031575]
["bitfinex","ETHUSD",1760771556173,0.04445092,3921.7,3919.8,2.55112183]
["bitfinex","ETHUSD",1760771556371,0.04445092,3921.7,3921.6,0.0392]
["bitfinex","ETHUSD",1760771556876,0.04445092,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771559480,0.04445092,3921.7,3921.6,2.5891796]
["bitfinex","ETHUSD",1760771559854,0.04445092,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771560376,0.2196,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760771560679,6.39,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1760771560979,1.728,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1760771562043,0.02547071,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771562279,0.46727071,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771562678,0.4418,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771562884,1.728,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1760771564156,0.46727071,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771564683,4.71971457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771565079,4.76416552,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771565459,4.78963623,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771565660,5.11384113,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760771565862,0.6336,3921.5,3920.1,0.002]
["bitfinex","ETHUSD",1760771566169,1.728,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1760771566556,0.46727071,3920.5,3920.1,0.002]
["bitfinex","ETHUSD",1760771566986,13.11694889,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760771567578,16.10963915,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760771567757,13.16141176,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760771567961,1.77246287,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760771568371,1.77246287,3920.2,3920.1,2.55295533]
["bitfinex","ETHUSD",1760771568988,1.77246287,3920.2,3920.1,2.29726167]
["bitfinex","ETHUSD",1760771569198,0.04446287,3920.2,3920.1,2.29726167]
["bitfinex","ETHUSD",1760771569372,11.38894889,3921.7,3920.1,0.0372]
["bitfinex","ETHUSD",1760771569579,0.04445295,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760771569789,11.38894889,3921.7,3920.9,2.55041873]
["bitfinex","ETHUSD",1760771569790,1.728,3921.6,3920.9,2.55041873]
["bitfinex","ETHUSD",1760771570099,0.04444959,3920.9,3920.8,2.55049356]
["bitfinex","ETHUSD",1760771570408,1.728,3921.1,3919.9,0.0372]
["bitfinex","ETHUSD",1760771570571,1.728,3921.1,3920.3,2.55077173]
["bitfinex","ETHUSD",1760771570572,0.04444982,3920.9,3920.3,2.55077173]
["bitfinex","ETHUSD",1760771570777,0.2196,3920.8,3920.0,2.55100578]
["bitfinex","ETHUSD",1760771570973,0.02547071,3920.7,3919.9,2.55108032]
["bitfinex","ETHUSD",1760771571174,0.02547071,3920.7,3919.5,0.0372]
["bitfinex","ETHUSD",1760771571370,1.728,3920.6,3919.5,0.0372]
["bitfinex","ETHUSD",1760771571593,0.02547071,3920.5,3919.1,0.0372]
["bitfinex","ETHUSD",1760771571797,0.02547071,3920.5,3919.7,2.55120714]
["bitfinex","ETHUSD",1760771571995,1.728,3920.6,3919.3,0.0372]
["bitfinex","ETHUSD",1760771572199,0.2196,3920.8,3920.0,2.55095932]
["bitfinex","ETHUSD",1760771572576,1.728,3921.0,3920.1,2.55095466]
["bitfinex","ETHUSD",1760771572786,1.728,3921.0,3919.7,0.0372]
["bitfinex","ETHUSD",1760771572787,1.75347071,3920.9,3919.7,0.0372]
["bitfinex","ETHUSD",1760771573106,1.75347071,3920.9,3918.0,2.55231019]
["bitfinex","ETHUSD",1760771573107,1.728,3920.4,3918.9,0.0372]
["bitfinex","ETHUSD",1760771573277,0.02547071,3920.3,3918.9,0.0372]
["bitfinex","ETHUSD",1760771573479,1.728,3920.4,3919.0,2.55167134]
["bitfinex","ETHUSD",1760771573691,0.02547071,3920.3,3918.9,0.0372]
["bitfinex","ETHUSD",1760771574094,0.02547071,3920.3,3919.6,2.55121714]
["bitfinex","ETHUSD",1760771574379,1.728,3920.4,3919.7,2.55120769]
["bitfinex","ETHUSD",1760771574582,1.728,3920.4,3919.6,2.55126327]
["bitfinex","ETHUSD",1760771574812,0.02547071,3920.3,3918.9,2.55173645]
["bitfinex","ETHUSD",1760771574989,0.3242049,3920.9,3919.7,2.55115886]
["bitfinex","ETHUSD",1760771574990,1.728,3920.9,3919.7,2.55115886]
["bitfinex","ETHUSD",1760771575185,1.728,3920.6,3919.5,2.55134406]
["bitfinex","ETHUSD",1760771575394,1.728,3920.6,3918.9,0.0372]
["bitfinex","ETHUSD",1760771575395,11.38894889,3920.5,3918.9,0.0372]
["bitfinex","ETHUSD",1760771575619,2.1698,3920.6,3919.2,2.55152014]
["bitfinex","ETHUSD",1760771575620,11.38894889,3919.9,3919.2,2.55152014]
["bitfinex","ETHUSD",1760771575925,0.1272,3919.7,3919.0,0.1272]
["bitfinex","ETHUSD",1760771576085,0.02547071,3919.6,3919.0,0.1272]
["bitfinex","ETHUSD",1760771576286,0.1272,3919.7,3919.1,2.55160623]
["bitfinex","ETHUSD",1760771576481,0.1272,3919.7,3919.0,2.67885613]
["bitfinex","ETHUSD",1760771576794,0.1272,3919.7,3919.0,0.1272]
["bitfinex","ETHUSD",1760771577110,0.02547071,3919.6,3919.4,2.55139889]
["bitfinex","ETHUSD",1760771577309,0.02547071,3919.6,3919.0,0.1272]
["bitfinex","ETHUSD",1760771577514,0.02547071,3919.6,3919.0,2.67885541]
["bitfinex","ETHUSD",1760771577714,0.02547071,3919.6,3919.0,0.1272]
["bitfinex","ETHUSD",1760771578413,0.1272,3919.7,3919.3,2.55141731]
["bitfinex","ETHUSD",1760771578785,0.1272,3919.7,3919.4,2.55138514]
["bitfinex","ETHUSD",1760771579486,0.1272,3919.7,3919.4,2.55135454]
["bitfinex","ETHUSD",1760771579812,0.1272,3919.7,3919.5,2.55133416]
["bitfinex","ETHUSD",1760771580026,0.04446282,3919.8,3919.5,2.55133416]
["bitfinex","ETHUSD",1760771580186,0.04446282,3919.8,3919.2,0.1272]
["bitfinex","ETHUSD",1760771580386,0.02547071,3919.7,3919.3,2.55144348]
["bitfinex","ETHUSD",1760771580785,0.04446282,3919.8,3919.4,0.0627141]
["bitfinex","ETHUSD",1760771580984,0.04446282,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760771581313,0.04446282,3919.8,3918.9,0.002]
["bitfinex","ETHUSD",1760771581314,0.04446282,3919.8,3919.2,2.55153757]
["bitfinex","ETHUSD",1760771581622,0.17166282,3919.8,3919.1,2.67879831]
["bitfinex","ETHUSD",1760771581825,0.17166282,3919.8,3919.2,2.55152816]
["bitfinex","ETHUSD",1760771582028,0.02547071,3919.7,3919.1,0.1272]
["bitfinex","ETHUSD",1760771582386,0.17166282,3919.8,3919.2,2.55154113]
["bitfinex","ETHUSD",1760771582819,0.17166282,3919.8,3919.3,2.55146835]
["bitfinex","ETHUSD",1760771583127,0.02547071,3919.7,3919.1,0.1272]
["bitfinex","ETHUSD",1760771583287,0.02547071,3919.7,3919.1,2.67875285]
["bitfinex","ETHUSD",1760771583492,0.02547071,3919.7,3919.3,2.55142629]
["bitfinex","ETHUSD",1760771583693,0.17166282,3919.8,3919.1,2.67880404]
["bitfinex","ETHUSD",1760771583894,0.17166282,3919.8,3919.1,0.1272]
["bitfinex","ETHUSD",1760771584512,0.02547071,3919.7,3919.1,0.1272]
["bitfinex","ETHUSD",1760771584825,0.1272,3919.6,3918.9,0.1292]
["bitfinex","ETHUSD",1760771584988,0.1272,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760771585190,0.1272,3919.5,3918.9,2.68091605]
["bitfinex","ETHUSD",1760771585412,0.1272,3919.5,3918.9,0.1292]
["bitfinex","ETHUSD",1760771585893,0.1272,3919.5,3919.2,2.55152571]
["bitfinex","ETHUSD",1760771586091,0.1272,3919.5,3919.1,2.55158916]
["bitfinex","ETHUSD",1760771586313,0.1272,3919.5,3918.9,0.1292]
["bitfinex","ETHUSD",1760771587211,0.1272,3919.5,3919.1,2.55154988]
["bitfinex","ETHUSD",1760771587406,0.1272,3919.5,3919.2,2.55153103]
["bitfinex","ETHUSD",1760771587605,0.1272,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760771588005,0.1272,3919.5,3918.9,0.1292]
["bitfinex","ETHUSD",1760771588303,0.1272,3919.5,3919.3,2.55143048]
["bitfinex","ETHUSD",1760771588502,0.1272,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760771588702,0.04446282,3919.8,3918.9,0.02751736]
["bitfinex","ETHUSD",1760771589030,0.17166282,3919.8,3919.2,2.55152286]
["bitfinex","ETHUSD",1760771590310,0.02547071,3919.7,3919.1,2.67878783]
["bitfinex","ETHUSD",1760771590831,0.02547071,3919.7,3919.0,2.55167134]
["bitfinex","ETHUSD",1760771591029,0.1272,3919.5,3919.1,2.55160606]
["bitfinex","ETHUSD",1760771591228,0.1272,3919.5,3918.9,2.68092242]
["bitfinex","ETHUSD",1760771591229,0.1272,3919.5,3918.9,0.1292]
["bitfinex","ETHUSD",1760771591430,0.02547071,3919.4,3918.9,0.1292]
["bitfinex","ETHUSD",1760771591634,0.4471,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1760771591814,0.04446646,3919.3,3919.0,0.1272]
["bitfinex","ETHUSD",1760771592013,0.04446646,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1760771592222,0.1272,3919.7,3919.4,2.55135462]
["bitfinex","ETHUSD",1760771592439,0.1272,3919.7,3919.2,2.55154113]
["bitfinex","ETHUSD",1760771592440,0.4471,3920.7,3919.5,0.02551345]
["bitfinex","ETHUSD",1760771592650,0.1272,3920.1,3919.5,0.1272]
["bitfinex","ETHUSD",1760771592947,0.1272,3920.1,3919.8,2.55113226]
["bitfinex","ETHUSD",1760771593112,0.1272,3920.1,3919.6,2.55121712]
["bitfinex","ETHUSD",1760771593309,0.1272,3920.1,3919.9,2.55107662]
["bitfinex","ETHUSD",1760771593508,0.1272,3920.1,3919.7,2.55121565]
["bitfinex","ETHUSD",1760771593845,0.5743,3920.1,3919.7,2.55121565]
["bitfinex","ETHUSD",1760771594066,11.38894889,3919.9,3918.9,0.002]
["bitfinex","ETHUSD",1760771594234,0.1272,3919.5,3919.0,2.55160852]
["bitfinex","ETHUSD",1760771594553,0.5743,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760771594755,0.02547071,3919.4,3918.9,2.55373523]
["bitfinex","ETHUSD",1760771594957,0.02547071,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1760771595158,0.02547071,3919.4,3919.0,2.55166394]
["bitfinex","ETHUSD",1760771595325,0.1272,3919.5,3919.1,2.5515418]
["bitfinex","ETHUSD",1760771595528,0.1272,3919.5,3919.1,2.55154969]
["bitfinex","ETHUSD",1760771595884,0.1272,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760771595885,0.4471,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1760771596054,0.02547071,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1760771596218,0.4471,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1760771597244,0.02547071,3919.5,3918.9,2.5537254]
["bitfinex","ETHUSD",1760771597816,0.02547071,3919.5,3919.0,2.55167014]
["bitfinex","ETHUSD",1760771598058,0.02547071,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760771598219,0.02547071,3919.5,3918.9,2.55373284]
["bitfinex","ETHUSD",1760771598553,0.02547071,3919.5,3919.0,2.55167134]
["bitfinex","ETHUSD",1760771598719,0.04446531,3919.7,3919.0,2.55167134]
["bitfinex","ETHUSD",1760771599141,0.04446531,3919.7,3919.2,2.55151511]
["bitfinex","ETHUSD",1760771599554,0.04446531,3919.7,3919.0,2.55167134]
["bitfinex","ETHUSD",1760771599555,0.04446531,3919.7,3919.3,2.55146065]
["bitfinex","ETHUSD",1760771600467,0.04446531,3919.7,3919.0,2.55167134]
["bitfinex","ETHUSD",1760771600674,0.04446531,3919.7,3918.9,2.55373452]
["bitfinex","ETHUSD",1760771601274,0.04446531,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1760771601440,0.02547071,3919.6,3918.9,0.002]
["bitfinex","ETHUSD",1760771601647,0.04446531,3919.7,3919.2,2.55151499]
["bitfinex","ETHUSD",1760771601845,0.04446531,3919.7,3919.3,2.55147434]
["bitfinex","ETHUSD",1760771602048,0.04446531,3919.7,3919.2,2.55152594]
["bitfinex","ETHUSD",1760771602244,0.02547071,3919.6,3918.9,0.002]
["bitfinex","ETHUSD",1760771602561,0.49156531,3919.7,3919.2,2.55147724]
["bitfinex","ETHUSD",1760771602961,0.4471,3919.6,3919.2,2.55147724]
["bitfinex","ETHUSD",1760771603265,0.04446531,3919.7,3919.2,2.55147724]
["bitfinex","ETHUSD",1760771603466,0.04446531,3919.7,3919.3,2.55146937]
["bitfinex","ETHUSD",1760771603647,0.04446531,3919.7,3919.2,2.55149968]
["bitfinex","ETHUSD",1760771604034,0.04446531,3919.7,3919.0,2.55166891]
["bitfinex","ETHUSD",1760771604665,0.04446531,3919.7,3919.2,2.551483]
["bitfinex","ETHUSD",1760771605065,0.04446531,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1760771605538,0.04446531,3919.7,3918.9,0.02751736]
["bitfinex","ETHUSD",1760771605740,0.04446531,3919.7,3919.4,2.55140354]
["bitfinex","ETHUSD",1760771606341,0.04446531,3919.7,3919.5,2.55131615]
["bitfinex","ETHUSD",1760771606865,0.04446531,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1760771607438,0.04446531,3919.7,3919.4,2.55141093]
["bitfinex","ETHUSD",1760771608342,0.04446531,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1760771612946,0.04446531,3919.7,3919.4,2.55139707]
["bitfinex","ETHUSD",1760771613163,0.48426531,3919.7,3919.2,0.1272]
["bitfinex","ETHUSD",1760771613352,0.4398,3919.6,3919.3,2.55147602]
["bitfinex","ETHUSD",1760771613675,0.4398,3919.6,3919.4,2.55140143]
["bitfinex","ETHUSD",1760771613874,0.4398,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1760771614038,0.4398,3919.6,3919.2,0.1272]
["bitfinex","ETHUSD",1760771614239,0.4398,3919.6,3919.2,2.6787311]
["bitfinex","ETHUSD",1760771614556,0.4398,3919.5,3919.2,2.6787311]
["bitfinex","ETHUSD",1760771614768,0.04446531,3919.7,3919.5,2.55128843]
["bitfinex","ETHUSD",1760771614968,0.04446531,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1760771615166,0.04446531,3919.7,3918.9,0.0392]
["bitfinex","ETHUSD",1760771615459,0.04446531,3919.7,3919.3,2.55147458]
["bitfinex","ETHUSD",1760771615785,0.04446531,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1760771615786,1.728,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760771615956,0.77825733,3919.6,3918.9,0.002]
["bitfinex","ETHUSD",1760771616162,0.4398,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1760771616355,0.02547071,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1760771616583,0.46527071,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1760771616899,0.02547071,3919.3,3918.9,0.002]
["bitfinex","ETHUSD",1760771617095,0.4398,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1760771617392,0.02547071,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1760771617689,0.46527071,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1760771617872,0.4398,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771619467,0.04446982,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1760771619680,0.04446982,3919.2,3918.9,2.55371905]
["bitfinex","ETHUSD",1760771619881,0.04446982,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1760771620189,0.04446982,3919.2,3919.0,2.55161997]
["bitfinex","ETHUSD",1760771620586,0.04446982,3919.2,3918.9,2.55368218]
["bitfinex","ETHUSD",1760771620899,0.04446982,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1760771621271,0.48426982,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1760771621790,0.04446982,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1760771621983,0.04446982,3919.2,3919.0,2.55167134]
["bitfinex","ETHUSD",1760771622583,0.04446982,3919.2,3918.9,0.002]
["bitfinex","ETHUSD",1760771622584,0.04446982,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1760771623383,0.4398,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1760771623589,0.02547071,3919.6,3919.0,2.551668]
["bitfinex","ETHUSD",1760771624003,0.4398,3919.6,3919.0,2.551668]
["bitfinex","ETHUSD",1760771624197,0.46527071,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1760771624788,0.1272,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1760771624973,0.02547071,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771625284,0.46527071,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771627368,0.1272,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1760771628278,0.46527071,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771628970,0.02547071,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771629267,0.4398,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771629670,0.1272,3919.1,3918.9,2.55372171]
["bitfinex","ETHUSD",1760771629873,0.1272,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1760771630374,0.4398,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771630773,0.46527071,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771631275,0.02547071,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771631500,0.1272,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1760771633907,0.46527071,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771636415,3.01694205,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771636615,2.53172804,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771636905,2.1678,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771637099,5.08339938,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771638384,15.7139303,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771638582,15.68845959,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771639683,15.73293747,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771640209,16.36653747,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771640411,16.64910436,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771640589,16.36653747,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760771641490,4.27993181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1760771641802,9.15711535,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1760771642004,9.62032829,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1760771642691,4.28019233,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771642907,9.15737587,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771643111,9.57610516,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771643412,9.62059031,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771643923,9.57610516,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771644226,10.20970516,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771644427,9.57610516,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771644628,9.23764783,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771645943,6.2412555,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771646436,1.728,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771647460,0.04448307,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1760771647610,0.17168307,3918.2,3918.1,0.0392]
["bitfinex","ETHUSD",1760771648133,0.17168307,3918.2,3917.8,2.5524434]
["bitfinex","ETHUSD",1760771648503,0.17168307,3918.2,3917.8,2.5524361]
["bitfinex","ETHUSD",1760771648704,0.04448307,3918.2,3917.8,2.5524361]
["bitfinex","ETHUSD",1760771649137,0.04448307,3918.2,3917.7,2.55246579]
["bitfinex","ETHUSD",1760771649341,0.04448307,3918.2,3915.9,2.55367078]
["bitfinex","ETHUSD",1760771649342,1.728,3918.0,3916.8,2.5530847]
["bitfinex","ETHUSD",1760771649519,1.75347071,3918.0,3917.5,2.55259646]
["bitfinex","ETHUSD",1760771650038,1.75347071,3918.0,3917.4,2.55269743]
["bitfinex","ETHUSD",1760771650401,1.75347071,3918.0,3915.9,2.55367078]
["bitfinex","ETHUSD",1760771650402,1.75347071,3918.0,3916.0,2.55362614]
["bitfinex","ETHUSD",1760771650605,1.75347071,3918.0,3915.5,2.687]
["bitfinex","ETHUSD",1760771650606,1.728,3917.6,3916.8,2.55304095]
["bitfinex","ETHUSD",1760771650806,1.75347071,3917.6,3917.0,2.55292636]
["bitfinex","ETHUSD",1760771651103,1.75347071,3917.6,3916.7,2.55314563]
["bitfinex","ETHUSD",1760771651441,1.75347071,3917.6,3916.8,2.5530699]
["bitfinex","ETHUSD",1760771651641,1.75347071,3917.6,3916.7,2.55315774]
["bitfinex","ETHUSD",1760771651813,1.75347071,3917.6,3916.8,2.55309357]
["bitfinex","ETHUSD",1760771653334,4.5132555,3917.3,3915.9,0.76787124]
["bitfinex","ETHUSD",1760771653646,0.02547071,3917.2,3915.9,0.6336]
["bitfinex","ETHUSD",1760771653822,0.02547071,3917.2,3916.5,2.55324925]
["bitfinex","ETHUSD",1760771654023,0.02547071,3917.2,3916.6,2.55322025]
["bitfinex","ETHUSD",1760771654226,0.02547071,3917.2,3916.4,2.55330644]
["bitfinex","ETHUSD",1760771654526,0.02547071,3917.2,3916.4,2.55336533]
["bitfinex","ETHUSD",1760771654845,0.02547071,3917.2,3916.4,2.5533495]
["bitfinex","ETHUSD",1760771655227,0.02547071,3917.2,3916.4,2.55335022]
["bitfinex","ETHUSD",1760771655428,0.02547071,3917.2,3916.2,2.55349451]
["bitfinex","ETHUSD",1760771655429,0.02547071,3917.2,3916.5,2.55328512]
["bitfinex","ETHUSD",1760771656334,0.02547071,3917.2,3916.4,2.55334668]
["bitfinex","ETHUSD",1760771656736,0.02547071,3917.2,3916.5,2.55329371]
["bitfinex","ETHUSD",1760771656938,0.02547071,3917.2,3916.4,2.55334701]
["bitfinex","ETHUSD",1760771657225,0.02547071,3917.2,3915.6,0.76793414]
["bitfinex","ETHUSD",1760771657226,1.728,3916.4,3914.6,2.55453941]
["bitfinex","ETHUSD",1760771657431,1.728,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1760771657633,1.728,3916.8,3916.6,2.55323477]
["bitfinex","ETHUSD",1760771657850,1.728,3916.8,3915.4,2.55401746]
["bitfinex","ETHUSD",1760771658053,1.728,3916.8,3915.6,0.6336]
["bitfinex","ETHUSD",1760771658355,1.728,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760771659128,0.04449295,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1760771659834,0.04449295,3916.9,3916.7,2.68030479]
["bitfinex","ETHUSD",1760771660453,0.04449295,3916.9,3916.7,0.1272]
["bitfinex","ETHUSD",1760771660840,1.728,3916.8,3916.1,2.55351466]
["bitfinex","ETHUSD",1760771661041,1.7599138,3916.8,3916.0,2.55360805]
["bitfinex","ETHUSD",1760771661248,1.8871138,3916.8,3916.2,0.1272]
["bitfinex","ETHUSD",1760771661468,1.8871138,3916.8,3916.2,2.68067159]
["bitfinex","ETHUSD",1760771661659,1.8871138,3916.8,3914.6,2.55448663]
["bitfinex","ETHUSD",1760771661660,1.728,3916.2,3916.0,2.55361251]
["bitfinex","ETHUSD",1760771661857,1.728,3916.2,3914.3,3.25]
["bitfinex","ETHUSD",1760771661858,1.728,3916.6,3915.8,2.5537458]
["bitfinex","ETHUSD",1760771662160,1.728,3916.6,3914.6,2.55453941]
["bitfinex","ETHUSD",1760771662161,1.728,3916.6,3915.9,2.56650881]
["bitfinex","ETHUSD",1760771662371,1.728,3916.6,3916.1,2.55352038]
["bitfinex","ETHUSD",1760771662672,1.728,3916.6,3916.3,2.55540825]
["bitfinex","ETHUSD",1760771662843,1.728,3916.6,3916.3,0.002]
["bitfinex","ETHUSD",1760771663187,1.728,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1760771663509,1.728,3917.0,3916.7,2.55315966]
["bitfinex","ETHUSD",1760771663631,1.728,3917.0,3916.3,0.002]
["bitfinex","ETHUSD",1760771663832,1.728,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760771664035,1.728,3916.9,3916.4,2.55336533]
["bitfinex","ETHUSD",1760771664287,1.728,3916.9,3916.3,0.002]
["bitfinex","ETHUSD",1760771664569,1.728,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760771666532,4.75356533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771666740,4.78548239,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771666962,2.23211706,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771667365,2.2002,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771668368,1.728,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771668570,6.2412555,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771670673,6.6808555,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771671097,9.23422083,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771672401,6.6808555,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771672964,9.23422083,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771674701,6.2412555,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771675984,6.6808555,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771678194,6.72535979,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771679095,4.99735979,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771679309,4.55775979,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771679622,3.80814418,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771680713,5.53614418,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771680871,3.80814418,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771681070,3.76363989,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771682617,3.76363989,3916.7,3916.4,2.5533196]
["bitfinex","ETHUSD",1760771682770,0.6606,3917.3,3916.4,2.55335843]
["bitfinex","ETHUSD",1760771682974,0.221,3918.1,3916.5,0.01282357]
["bitfinex","ETHUSD",1760771683200,3.76363989,3917.5,3916.5,0.01282357]
["bitfinex","ETHUSD",1760771683405,3.76363989,3917.2,3917.1,2.55288608]
["bitfinex","ETHUSD",1760771683571,0.1272,3917.6,3917.1,2.55288608]
["bitfinex","ETHUSD",1760771683772,3.76363989,3917.4,3917.2,0.01281477]
["bitfinex","ETHUSD",1760771684180,3.76363989,3917.4,3916.9,0.1272]
["bitfinex","ETHUSD",1760771684368,3.76363989,3917.1,3916.9,0.1272]
["bitfinex","ETHUSD",1760771684908,3.76363989,3917.4,3917.1,2.55289074]
["bitfinex","ETHUSD",1760771685074,3.76363989,3917.4,3917.0,0.1272]
["bitfinex","ETHUSD",1760771685418,3.76363989,3917.3,3917.0,0.1272]
["bitfinex","ETHUSD",1760771685706,0.04449097,3917.7,3917.1,2.55289176]
["bitfinex","ETHUSD",1760771685879,3.76363989,3917.6,3917.0,0.1272]
["bitfinex","ETHUSD",1760771686079,0.04449097,3917.7,3917.1,2.55290903]
["bitfinex","ETHUSD",1760771686294,0.04449097,3917.7,3917.4,0.1272]
["bitfinex","ETHUSD",1760771686508,0.04449097,3917.7,3917.0,2.55297278]
["bitfinex","ETHUSD",1760771686509,3.76363989,3917.5,3917.0,2.55297278]
["bitfinex","ETHUSD",1760771686676,3.76363989,3917.2,3917.0,2.55297278]
["bitfinex","ETHUSD",1760771687089,3.76363989,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760771687508,3.76363989,3917.2,3916.9,2.68022159]
["bitfinex","ETHUSD",1760771688019,3.76363989,3917.2,3916.9,0.1272]
["bitfinex","ETHUSD",1760771688192,3.76363989,3917.2,3916.9,2.68023037]
["bitfinex","ETHUSD",1760771688509,3.76363989,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760771688681,3.76363989,3917.2,3916.9,0.1272]
["bitfinex","ETHUSD",1760771688682,3.76363989,3917.2,3917.0,2.55295936]
["bitfinex","ETHUSD",1760771689020,3.76363989,3917.2,3916.9,0.1272]
["bitfinex","ETHUSD",1760771689576,0.04449097,3917.7,3917.1,2.55284889]
["bitfinex","ETHUSD",1760771689781,1.728,3917.6,3917.2,0.01281412]
["bitfinex","ETHUSD",1760771690083,1.728,3917.6,3917.2,2.56565102]
["bitfinex","ETHUSD",1760771690384,1.728,3917.6,3917.3,2.55273069]
["bitfinex","ETHUSD",1760771690983,3.76363989,3917.4,3916.4,0.6336]
["bitfinex","ETHUSD",1760771691507,3.76363989,3917.4,3917.0,2.55296481]
["bitfinex","ETHUSD",1760771691905,3.76363989,3917.4,3916.9,2.55302186]
["bitfinex","ETHUSD",1760771692206,3.76363989,3917.4,3917.1,2.55290209]
["bitfinex","ETHUSD",1760771692410,3.76363989,3917.4,3916.4,0.6336]
["bitfinex","ETHUSD",1760771692588,3.76363989,3917.4,3916.9,2.5530348]
["bitfinex","ETHUSD",1760771692903,4.20323989,3917.4,3917.0,2.55295507]
["bitfinex","ETHUSD",1760771693314,3.76363989,3917.1,3916.3,0.002]
["bitfinex","ETHUSD",1760771693629,3.76363989,3917.1,3916.9,2.55298443]
["bitfinex","ETHUSD",1760771694602,3.76363989,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1760771696006,3.76363989,3917.4,3917.2,2.55284176]
["bitfinex","ETHUSD",1760771696195,3.76363989,3917.4,3916.4,3.32118599]
["bitfinex","ETHUSD",1760771696196,0.04449097,3917.7,3917.3,2.56559378]
["bitfinex","ETHUSD",1760771696397,3.76363989,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1760771696710,3.76363989,3917.4,3917.2,2.55282692]
["bitfinex","ETHUSD",1760771697015,0.04449097,3917.7,3917.3,2.55274308]
["bitfinex","ETHUSD",1760771697216,0.001,3917.6,3917.5,2.5525953]
["bitfinex","ETHUSD",1760771699509,0.001,3917.6,3917.5,2.6797953]
["bitfinex","ETHUSD",1760771700318,0.001,3917.6,3917.5,0.1272]
["bitfinex","ETHUSD",1760771700517,0.001,3917.6,3917.5,2.67984837]
["bitfinex","ETHUSD",1760771700821,0.001,3917.6,3917.5,0.1272]
["bitfinex","ETHUSD",1760771701142,0.001,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760771701781,0.001,3917.6,3917.5,2.67984837]
["bitfinex","ETHUSD",1760771703525,0.001,3917.6,3917.5,3.18624837]
["bitfinex","ETHUSD",1760771703827,0.001,3917.6,3917.5,3.31444837]
["bitfinex","ETHUSD",1760771704188,0.001,3917.6,3917.5,2.68084837]
["bitfinex","ETHUSD",1760771704433,0.001,3917.6,3917.5,0.1282]
["bitfinex","ETHUSD",1760771704588,0.001,3917.6,3917.5,2.68084837]
["bitfinex","ETHUSD",1760771704784,0.001,3917.6,3916.3,0.002]
["bitfinex","ETHUSD",1760771705006,0.001,3917.6,3917.3,2.55275977]
["bitfinex","ETHUSD",1760771705207,0.001,3917.6,3916.9,0.76775726]
["bitfinex","ETHUSD",1760771705432,0.001,3917.6,3917.4,2.55266286]
["bitfinex","ETHUSD",1760771705623,0.001,3917.6,3917.1,2.55286186]
["bitfinex","ETHUSD",1760771705795,0.4442,3917.5,3916.7,0.6336]
["bitfinex","ETHUSD",1760771706202,0.4442,3917.5,3917.3,2.55273261]
["bitfinex","ETHUSD",1760771706428,0.4442,3917.4,3916.5,0.6336]
["bitfinex","ETHUSD",1760771706630,0.4442,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1760771706936,0.4442,3917.4,3917.0,2.55296874]
["bitfinex","ETHUSD",1760771707246,0.4442,3917.3,3917.1,2.55290372]
["bitfinex","ETHUSD",1760771707536,4.20883989,3917.6,3917.3,2.55277608]
["bitfinex","ETHUSD",1760771707739,4.20883989,3917.6,3917.3,2.55273977]
["bitfinex","ETHUSD",1760771707906,4.20883989,3917.6,3916.7,2.5531088]
["bitfinex","ETHUSD",1760771708098,0.001,3917.6,3917.4,2.55266741]
["bitfinex","ETHUSD",1760771708311,0.001,3917.6,3916.5,0.6336]
["bitfinex","ETHUSD",1760771708518,0.4442,3917.5,3917.2,2.55282237]
["bitfinex","ETHUSD",1760771708726,3.76463989,3917.6,3917.2,2.55282237]
["bitfinex","ETHUSD",1760771708934,0.4442,3917.5,3917.2,2.55282237]
["bitfinex","ETHUSD",1760771709434,0.4442,3917.5,3917.0,2.55295682]
["bitfinex","ETHUSD",1760771709435,0.4442,3917.5,3917.3,2.55277492]
["bitfinex","ETHUSD",1760771709812,0.4442,3917.5,3917.2,2.55283585]
["bitfinex","ETHUSD",1760771710018,3.76463989,3917.6,3917.2,2.55284032]
["bitfinex","ETHUSD",1760771710329,3.76463989,3917.6,3917.1,2.55289662]
["bitfinex","ETHUSD",1760771710509,0.4442,3917.5,3917.1,2.55289662]
["bitfinex","ETHUSD",1760771710709,0.4442,3917.4,3917.0,2.55296297]
["bitfinex","ETHUSD",1760771710908,4.20783989,3917.3,3916.3,0.002]
["bitfinex","ETHUSD",1760771711108,3.76363989,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760771711306,0.2336,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771711647,0.6778,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771711868,3.23116533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771712027,4.99108239,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760771712207,4.99108239,3916.4,3915.3,0.76784372]
["bitfinex","ETHUSD",1760771712208,11.80890592,3916.0,3915.3,0.76784372]
["bitfinex","ETHUSD",1760771712404,1.728,3915.5,3914.8,0.002]
["bitfinex","ETHUSD",1760771712636,0.2336,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1760771712944,4.20783989,3915.4,3915.0,2.55425058]
["bitfinex","ETHUSD",1760771713126,3.76363989,3915.4,3914.9,2.5543277]
["bitfinex","ETHUSD",1760771713326,2.55414793,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1760771713528,4.31407477,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1760771713741,4.75827477,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1760771714253,2.55434366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1760771714441,2.81987295,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1760771714610,3.26407295,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1760771715329,3.23214366,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1760771715647,3.23214366,3914.9,3913.8,1.625]
["bitfinex","ETHUSD",1760771715648,1.728,3914.5,3913.8,1.625]
["bitfinex","ETHUSD",1760771715848,1.728,3914.3,3913.8,1.625]
["bitfinex","ETHUSD",1760771716179,0.4442,3914.2,3913.8,1.625]
["bitfinex","ETHUSD",1760771716452,2.55487174,3914.1,3913.8,1.625]
["bitfinex","ETHUSD",1760771716637,0.04453245,3914.3,3913.8,1.625]
["bitfinex","ETHUSD",1760771716838,0.1272,3914.2,3913.8,1.625]
["bitfinex","ETHUSD",1760771717346,0.47613582,3914.1,3913.8,1.625]
["bitfinex","ETHUSD",1760771717551,0.4442,3914.0,3913.8,1.625]
["bitfinex","ETHUSD",1760771717851,0.5714,3914.0,3913.8,1.625]
["bitfinex","ETHUSD",1760771718032,16.28081443,3914.0,3913.8,1.625]
["bitfinex","ETHUSD",1760771719316,2.55563823,3913.0,3912.0,0.85819677]
["bitfinex","ETHUSD",1760771719527,2.82125997,3912.9,3912.0,0.85819677]
["bitfinex","ETHUSD",1760771719965,0.4442,3912.8,3912.0,0.85819677]
["bitfinex","ETHUSD",1760771720168,0.03194724,3912.7,3912.0,0.85819677]
["bitfinex","ETHUSD",1760771720381,0.03194724,3912.7,3912.1,2.55616828]
["bitfinex","ETHUSD",1760771720541,0.2336,3912.9,3912.2,2.55605904]
["bitfinex","ETHUSD",1760771720942,0.04454394,3913.1,3912.2,0.0188934]
["bitfinex","ETHUSD",1760771721175,0.04454394,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1760771721473,0.04454394,3913.1,3912.8,2.55568219]
["bitfinex","ETHUSD",1760771721474,0.04454394,3913.1,3912.8,2.55570614]
["bitfinex","ETHUSD",1760771721651,0.04454394,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1760771721838,0.2336,3914.1,3913.0,0.006]
["bitfinex","ETHUSD",1760771722033,0.2336,3914.1,3913.6,2.5551895]
["bitfinex","ETHUSD",1760771722232,0.2336,3914.1,3913.0,0.006]
["bitfinex","ETHUSD",1760771722233,0.2336,3914.1,3913.4,2.5553208]
["bitfinex","ETHUSD",1760771722564,0.2336,3914.1,3912.6,0.006]
["bitfinex","ETHUSD",1760771722565,0.47613663,3914.0,3912.6,0.006]
["bitfinex","ETHUSD",1760771722773,0.47613663,3914.0,3912.9,2.55559053]
["bitfinex","ETHUSD",1760771722945,0.47613663,3914.0,3913.0,2.5555608]
["bitfinex","ETHUSD",1760771723152,0.4442,3914.0,3913.1,0.01287838]
["bitfinex","ETHUSD",1760771723359,11.42648342,3915.2,3913.1,0.01287838]
["bitfinex","ETHUSD",1760771723711,1.728,3915.1,3913.4,2.55527444]
["bitfinex","ETHUSD",1760771723867,1.728,3915.1,3914.1,2.55481315]
["bitfinex","ETHUSD",1760771724072,1.728,3915.1,3913.7,2.55506718]
["bitfinex","ETHUSD",1760771724073,0.03193011,3914.8,3913.7,2.55506718]
["bitfinex","ETHUSD",1760771724273,11.42648342,3914.7,3912.8,0.006]
["bitfinex","ETHUSD",1760771724447,4.75867115,3914.6,3912.9,2.55564926]
["bitfinex","ETHUSD",1760771724634,2.5547207,3914.4,3912.9,2.55564926]
["bitfinex","ETHUSD",1760771724834,0.47613419,3914.3,3912.8,0.006]
["bitfinex","ETHUSD",1760771725059,0.4442,3914.3,3912.8,0.01888102]
["bitfinex","ETHUSD",1760771725260,0.4442,3914.3,3913.6,2.55517316]
["bitfinex","ETHUSD",1760771725472,0.031935,3914.2,3913.3,2.55538167]
["bitfinex","ETHUSD",1760771725841,2.55487691,3914.1,3912.8,0.006]
["bitfinex","ETHUSD",1760771726045,0.03193663,3914.0,3913.2,2.55538949]
["bitfinex","ETHUSD",1760771726276,0.2336,3913.9,3913.1,2.55551494]
["bitfinex","ETHUSD",1760771726475,0.03193826,3913.8,3912.4,2.3676]
["bitfinex","ETHUSD",1760771726676,0.03193826,3913.8,3912.8,2.55567265]
["bitfinex","ETHUSD",1760771726970,0.03193826,3913.8,3912.9,2.55564926]
["bitfinex","ETHUSD",1760771727275,0.2336,3913.9,3913.3,2.55533157]
["bitfinex","ETHUSD",1760771727488,0.03193826,3913.8,3913.0,2.55555151]
["bitfinex","ETHUSD",1760771727692,0.03193826,3913.8,3912.9,2.55558649]
["bitfinex","ETHUSD",1760771727884,0.4442,3913.7,3912.2,0.6396]
["bitfinex","ETHUSD",1760771728184,0.0319399,3913.6,3912.8,2.55569103]
["bitfinex","ETHUSD",1760771728394,0.4442,3913.7,3912.1,2.3616]
["bitfinex","ETHUSD",1760771728562,0.2336,3913.9,3913.3,2.55538067]
["bitfinex","ETHUSD",1760771728763,0.2336,3913.9,3913.2,2.55543554]
["bitfinex","ETHUSD",1760771728985,0.2336,3913.9,3912.8,0.006]
["bitfinex","ETHUSD",1760771729187,0.07647132,3913.8,3912.9,2.55559004]
["bitfinex","ETHUSD",1760771729378,0.20367132,3913.8,3913.2,2.55545003]
["bitfinex","ETHUSD",1760771729561,0.20367132,3913.8,3913.1,0.1272]
["bitfinex","ETHUSD",1760771729762,0.1272,3913.5,3912.9,0.1272]
["bitfinex","ETHUSD",1760771729972,0.1272,3913.5,3913.0,0.01288522]
["bitfinex","ETHUSD",1760771730170,0.04453306,3913.8,3913.0,0.01288522]
["bitfinex","ETHUSD",1760771730171,0.04453306,3913.8,3913.1,0.006]
["bitfinex","ETHUSD",1760771730381,0.04453306,3913.8,3913.6,2.55513077]
["bitfinex","ETHUSD",1760771730674,0.04453306,3913.8,3913.7,2.69520066]
["bitfinex","ETHUSD",1760771731061,0.1272,3914.4,3913.7,2.70120066]
["bitfinex","ETHUSD",1760771731484,0.1272,3914.4,3914.0,2.55491135]
["bitfinex","ETHUSD",1760771731691,0.1272,3914.4,3914.0,2.55491487]
["bitfinex","ETHUSD",1760771731883,0.1272,3914.4,3913.8,2.55501723]
["bitfinex","ETHUSD",1760771731884,0.1272,3914.4,3914.1,2.55486184]
["bitfinex","ETHUSD",1760771732085,0.2336,3914.9,3914.2,0.01286499]
["bitfinex","ETHUSD",1760771732262,0.1272,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1760771732461,0.1272,3915.2,3914.8,2.5544089]
["bitfinex","ETHUSD",1760771732657,0.1272,3915.2,3914.8,2.55435335]
["bitfinex","ETHUSD",1760771732863,0.2336,3916.0,3914.4,0.6336]
["bitfinex","ETHUSD",1760771733116,1.728,3915.4,3912.0,11.16819677]
["bitfinex","ETHUSD",1760771733275,0.2175,3914.5,3913.2,0.6396]
["bitfinex","ETHUSD",1760771733463,0.2175,3914.5,3913.2,0.006]
["bitfinex","ETHUSD",1760771733664,0.2175,3914.5,3913.7,2.55508107]
["bitfinex","ETHUSD",1760771733864,0.2175,3914.5,3913.8,2.55505739]
["bitfinex","ETHUSD",1760771734060,0.2175,3914.5,3913.2,0.006]
["bitfinex","ETHUSD",1760771734268,0.2175,3914.8,3913.3,0.01287316]
["bitfinex","ETHUSD",1760771734482,0.001,3914.4,3913.4,0.006]
["bitfinex","ETHUSD",1760771734685,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760771734985,0.001,3914.4,3913.6,0.006]
["bitfinex","ETHUSD",1760771735188,0.001,3914.4,3913.6,0.6336]
["bitfinex","ETHUSD",1760771735384,0.001,3914.4,3914.2,2.55474108]
["bitfinex","ETHUSD",1760771735690,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760771736422,0.001,3914.4,3914.1,2.55486332]
["bitfinex","ETHUSD",1760771736631,0.001,3914.4,3913.5,0.6336]
["bitfinex","ETHUSD",1760771736800,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760771737206,0.001,3914.4,3913.6,0.006]
["bitfinex","ETHUSD",1760771737401,0.001,3914.4,3914.1,2.55486181]
["bitfinex","ETHUSD",1760771737601,0.001,3914.4,3913.7,2.55507658]
["bitfinex","ETHUSD",1760771737819,0.4315,3914.4,3913.9,2.55496137]
["bitfinex","ETHUSD",1760771738014,0.4315,3914.4,3913.7,2.55509695]
["bitfinex","ETHUSD",1760771738218,0.001,3914.4,3913.8,2.55505483]
["bitfinex","ETHUSD",1760771738522,0.001,3914.4,3913.9,2.55493285]
["bitfinex","ETHUSD",1760771738749,0.001,3914.4,3913.3,0.006]
["bitfinex","ETHUSD",1760771738930,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760771739428,0.001,3914.4,3914.3,2.56759855]
["bitfinex","ETHUSD",1760771739652,0.001,3914.4,3914.3,2.57359855]
["bitfinex","ETHUSD",1760771740208,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760771741327,0.001,3914.4,3914.3,2.5607352]
["bitfinex","ETHUSD",1760771741635,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760771741946,0.3825,3915.2,3914.7,2.55447011]
["bitfinex","ETHUSD",1760771742105,1.9616,3915.7,3914.2,0.054]
["bitfinex","ETHUSD",1760771742106,0.2175,3914.8,3914.2,0.054]
["bitfinex","ETHUSD",1760771742305,0.2175,3914.8,3914.4,2.55465256]
["bitfinex","ETHUSD",1760771742500,0.2175,3914.8,3914.0,0.054]
["bitfinex","ETHUSD",1760771742704,0.2175,3914.8,3914.6,2.55453441]
["bitfinex","ETHUSD",1760771743334,0.2175,3914.8,3914.4,0.1272]
["bitfinex","ETHUSD",1760771743739,0.4305,3914.7,3914.4,0.1272]
["bitfinex","ETHUSD",1760771744133,0.15912766,3915.1,3914.5,2.55460467]
["bitfinex","ETHUSD",1760771745039,0.15912766,3915.1,3914.4,0.1272]
["bitfinex","ETHUSD",1760771745040,0.4305,3915.0,3914.4,0.1272]
["bitfinex","ETHUSD",1760771745240,0.2175,3914.9,3914.5,2.55459901]
["bitfinex","ETHUSD",1760771745546,0.648,3914.9,3914.5,2.55459901]
["bitfinex","ETHUSD",1760771745704,0.2175,3914.9,3914.4,2.68186759]
["bitfinex","ETHUSD",1760771745908,0.2175,3914.9,3905.5,13.0513005]
["bitfinex","ETHUSD",1760771745909,0.4305,3914.8,3913.1,0.054]
["bitfinex","ETHUSD",1760771746144,0.4305,3914.8,3913.6,2.5551913]
["bitfinex","ETHUSD",1760771746308,0.4305,3914.8,3913.7,0.01286728]
["bitfinex","ETHUSD",1760771746505,0.4305,3914.8,3914.0,2.55490805]
["bitfinex","ETHUSD",1760771746743,0.4305,3914.8,3913.6,0.054]
["bitfinex","ETHUSD",1760771746744,0.4305,3914.8,3914.1,0.01286336]
["bitfinex","ETHUSD",1760771747150,1.75993092,3914.7,3913.2,0.6336]
["bitfinex","ETHUSD",1760771747441,0.4305,3914.6,3913.8,2.55503669]
["bitfinex","ETHUSD",1760771747621,0.04452557,3914.4,3913.6,2.55516891]
["bitfinex","ETHUSD",1760771747824,0.4305,3914.3,3913.5,2.55524374]
["bitfinex","ETHUSD",1760771748023,0.4305,3914.3,3913.1,0.054]
["bitfinex","ETHUSD",1760771748024,0.46243419,3914.3,3913.6,2.55517981]
["bitfinex","ETHUSD",1760771748345,0.46243419,3914.3,3913.4,2.55526196]
["bitfinex","ETHUSD",1760771748555,0.46243419,3914.3,3913.3,2.5553802]
["bitfinex","ETHUSD",1760771748925,0.46243419,3914.3,3913.6,2.55517056]
["bitfinex","ETHUSD",1760771749564,0.46243419,3914.3,3913.7,2.55511471]
["bitfinex","ETHUSD",1760771749947,0.4305,3914.3,3913.7,2.55511471]
["bitfinex","ETHUSD",1760771750531,0.4305,3914.3,3913.5,2.55519719]
["bitfinex","ETHUSD",1760771751034,0.4305,3914.3,3913.6,2.55518978]
["bitfinex","ETHUSD",1760771751832,2.1585,3914.3,3913.6,2.55518978]
["bitfinex","ETHUSD",1760771752460,2.1585,3914.3,3913.1,0.054]
["bitfinex","ETHUSD",1760771752461,0.4305,3914.2,3913.7,2.555094]
["bitfinex","ETHUSD",1760771752830,0.4305,3914.2,3913.6,2.5551741]
["bitfinex","ETHUSD",1760771753026,0.4305,3914.2,3913.6,2.55519143]
["bitfinex","ETHUSD",1760771753677,0.4305,3914.2,3913.6,2.55719143]
["bitfinex","ETHUSD",1760771753967,0.4305,3914.2,3913.7,2.55512621]
["bitfinex","ETHUSD",1760771754565,0.4305,3914.1,3913.7,2.55512621]
["bitfinex","ETHUSD",1760771755774,0.4305,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1760771756136,0.4305,3914.1,3913.7,2.55510692]
["bitfinex","ETHUSD",1760771756553,0.4305,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1760771756759,0.4305,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1760771757166,0.2175,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760771757532,0.5577,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1760771757834,0.1272,3913.9,3913.6,2.55719215]
["bitfinex","ETHUSD",1760771758540,0.04552557,3914.4,3913.7,2.555078]
["bitfinex","ETHUSD",1760771758749,0.1272,3914.2,3913.7,2.555078]
["bitfinex","ETHUSD",1760771759257,0.581,3914.2,3913.7,2.555078]
["bitfinex","ETHUSD",1760771759452,0.4538,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1760771759859,0.4538,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1760771760244,0.2362,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1760771760451,0.8172,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1760771760639,0.3634,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1760771761155,0.4538,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1760771761545,0.48573908,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760771762253,3.04086594,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760771763367,0.4538,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760771763579,3.00892686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760771765076,3.04086594,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760771766806,4.76886594,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760771767606,2.55567825,3912.9,3912.1,0.1272]
["bitfinex","ETHUSD",1760771767776,0.03194643,3912.8,3912.1,2.68334368]
["bitfinex","ETHUSD",1760771767977,0.1272,3912.8,3912.1,0.1272]
["bitfinex","ETHUSD",1760771768303,0.1272,3912.8,3912.1,2.68331831]
["bitfinex","ETHUSD",1760771768503,0.1272,3912.8,3912.1,0.1272]
["bitfinex","ETHUSD",1760771768707,0.04454342,3913.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760771768873,0.04454342,3913.2,3912.2,0.01289242]
["bitfinex","ETHUSD",1760771769073,0.03193826,3913.8,3912.3,2.5560412]
["bitfinex","ETHUSD",1760771769277,0.04453531,3913.7,3912.1,0.6336]
["bitfinex","ETHUSD",1760771769479,1.77253531,3913.7,3912.9,2.55564267]
["bitfinex","ETHUSD",1760771769703,0.04453531,3913.7,3913.1,2.55549833]
["bitfinex","ETHUSD",1760771770204,0.04453531,3913.7,3912.5,0.6336]
["bitfinex","ETHUSD",1760771770406,0.04453531,3913.7,3913.2,2.55544501]
["bitfinex","ETHUSD",1760771770775,0.04453531,3913.7,3913.1,2.55551463]
["bitfinex","ETHUSD",1760771770980,0.04453531,3913.7,3912.9,2.5555855]
["bitfinex","ETHUSD",1760771771181,0.03193826,3913.8,3913.1,2.55551055]
["bitfinex","ETHUSD",1760771771382,2.58700329,3913.8,3913.0,2.55558389]
["bitfinex","ETHUSD",1760771771679,2.58700329,3913.8,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771771680,1.728,3913.6,3912.5,0.6336]
["bitfinex","ETHUSD",1760771771880,0.03194071,3913.5,3912.9,2.55563788]
["bitfinex","ETHUSD",1760771772303,0.03194071,3913.5,3912.8,2.55569832]
["bitfinex","ETHUSD",1760771772504,0.03194071,3913.5,3912.9,2.55562943]
["bitfinex","ETHUSD",1760771772718,2.58724261,3913.5,3912.7,2.55577574]
["bitfinex","ETHUSD",1760771773226,0.4465,3913.4,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771773521,0.4465,3913.4,3912.1,0.6464921]
["bitfinex","ETHUSD",1760771773724,0.03194235,3913.3,3912.5,2.55591]
["bitfinex","ETHUSD",1760771773901,4.31533305,3913.3,3912.4,2.55596199]
["bitfinex","ETHUSD",1760771774097,1.75994235,3913.3,3912.1,0.6336]
["bitfinex","ETHUSD",1760771774297,0.03194235,3913.3,3912.6,2.55583256]
["bitfinex","ETHUSD",1760771774497,0.03194235,3913.3,3912.8,2.55566108]
["bitfinex","ETHUSD",1760771775032,0.03194235,3913.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771775328,1.728,3912.8,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771775496,1.728,3912.8,3912.1,0.01289601]
["bitfinex","ETHUSD",1760771775691,2.55571612,3912.8,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771775897,0.2292,3912.9,3912.1,0.01289601]
["bitfinex","ETHUSD",1760771776430,1.9572,3912.9,3912.1,2.56905097]
["bitfinex","ETHUSD",1760771776592,0.04454965,3913.1,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771776593,0.04454965,3913.1,3912.2,2.55610653]
["bitfinex","ETHUSD",1760771776800,0.04454965,3913.1,3912.4,2.55591564]
["bitfinex","ETHUSD",1760771777122,0.04454965,3913.1,3912.2,2.55610653]
["bitfinex","ETHUSD",1760771777123,0.04454965,3913.1,3912.5,2.56879749]
["bitfinex","ETHUSD",1760771777330,0.04454965,3913.1,3912.5,0.01289013]
["bitfinex","ETHUSD",1760771777529,0.04454965,3913.1,3912.8,2.55565407]
["bitfinex","ETHUSD",1760771777835,0.04454965,3913.1,3912.6,2.55582796]
["bitfinex","ETHUSD",1760771777836,0.04454965,3913.1,3912.9,2.55559308]
["bitfinex","ETHUSD",1760771777995,0.04454965,3913.1,3912.3,0.6336]
["bitfinex","ETHUSD",1760771778200,0.04454965,3913.1,3912.9,2.55559755]
["bitfinex","ETHUSD",1760771778598,0.04454965,3913.1,3912.7,2.55571718]
["bitfinex","ETHUSD",1760771778799,0.04454965,3913.1,3912.8,0.1272]
["bitfinex","ETHUSD",1760771779815,0.04454965,3913.1,3912.5,2.55590359]
["bitfinex","ETHUSD",1760771780009,0.04454965,3913.1,3912.6,0.01288915]
["bitfinex","ETHUSD",1760771780225,0.04454965,3913.1,3912.7,2.55576151]
["bitfinex","ETHUSD",1760771781131,0.1272,3913.2,3912.7,2.55576151]
["bitfinex","ETHUSD",1760771781531,0.1272,3913.2,3912.5,2.68305379]
["bitfinex","ETHUSD",1760771781860,0.1272,3913.2,3912.5,0.7608]
["bitfinex","ETHUSD",1760771782062,1.728,3913.4,3912.8,0.1272]
["bitfinex","ETHUSD",1760771782544,0.1272,3913.5,3912.9,2.55564926]
["bitfinex","ETHUSD",1760771782745,0.1272,3913.5,3913.0,0.01288262]
["bitfinex","ETHUSD",1760771783346,0.1272,3913.5,3912.9,2.55564926]
["bitfinex","ETHUSD",1760771783749,0.1272,3913.5,3912.8,0.1272]
["bitfinex","ETHUSD",1760771783750,2.55532582,3913.4,3912.8,0.1272]
["bitfinex","ETHUSD",1760771783920,2.55545333,3913.2,3912.8,0.1272]
["bitfinex","ETHUSD",1760771784316,3.00195333,3913.2,3912.8,0.1272]
["bitfinex","ETHUSD",1760771784861,0.49104168,3913.2,3912.8,0.1272]
["bitfinex","ETHUSD",1760771785067,1.728,3913.4,3912.8,0.1272]
["bitfinex","ETHUSD",1760771785264,0.04454107,3913.4,3912.9,2.56853276]
["bitfinex","ETHUSD",1760771785417,0.04454107,3913.4,3912.9,0.01288425]
["bitfinex","ETHUSD",1760771785622,0.04454107,3913.4,3913.1,0.1272]
["bitfinex","ETHUSD",1760771785823,0.49104107,3913.4,3912.7,2.55575158]
["bitfinex","ETHUSD",1760771786024,2.21904107,3913.4,3912.9,0.1272]
["bitfinex","ETHUSD",1760771786326,0.4465,3913.3,3912.9,0.1272]
["bitfinex","ETHUSD",1760771786534,0.04454107,3913.4,3912.9,0.1272]
["bitfinex","ETHUSD",1760771787244,1.77254107,3913.4,3912.9,0.1272]
["bitfinex","ETHUSD",1760771787442,2.55558395,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1760771787675,0.4465,3913.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771788174,0.04454415,3913.0,3912.1,0.64649275]
["bitfinex","ETHUSD",1760771788525,1.77254415,3913.0,3912.2,2.55610532]
["bitfinex","ETHUSD",1760771788724,0.2292,3912.9,3912.1,0.6336]
["bitfinex","ETHUSD",1760771789022,0.4465,3912.8,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771789247,2.55590202,3912.6,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771790635,1.728,3912.6,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771790959,0.04454655,3912.6,3912.0,3.22441382]
["bitfinex","ETHUSD",1760771791456,2.55612219,3912.2,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771791622,0.4353,3912.5,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771791825,2.55609051,3912.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771792425,1.728,3912.8,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771792426,2.1633,3912.8,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771792663,0.4353,3912.8,3912.0,3.22442706]
["bitfinex","ETHUSD",1760771792965,2.55552155,3913.1,3912.1,2.55612596]
["bitfinex","ETHUSD",1760771793163,1.728,3912.8,3912.1,0.01289601]
["bitfinex","ETHUSD",1760771793324,1.728,3912.4,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771793524,2.99115025,3912.6,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771793852,1.728,3912.4,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771794053,0.46724888,3912.5,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771794259,1.728,3912.4,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771794431,4.2839682,3912.5,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771794637,4.7192682,3912.5,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771794856,2.55597621,3912.4,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771795263,2.55607691,3912.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771795456,3.02332742,3912.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771795652,0.46725051,3912.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771796235,0.4353,3912.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771796465,2.99135816,3912.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771796662,0.4353,3912.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771796867,2.99142048,3912.2,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771797046,2.55617187,3912.1,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771797247,2.99147187,3912.1,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771797443,4.75142401,3912.1,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771799267,4.79597903,3912.1,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771799568,1.77255502,3912.1,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771799770,0.04455502,3912.1,3912.0,3.85803398]
["bitfinex","ETHUSD",1760771799956,0.227,3913.2,3912.2,2.55610653]
["bitfinex","ETHUSD",1760771800159,0.0445451,3912.6,3912.3,0.01289144]
["bitfinex","ETHUSD",1760771800361,2.5555917,3913.0,3912.2,2.55608985]
["bitfinex","ETHUSD",1760771800554,0.03194398,3913.1,3912.1,0.6336]
["bitfinex","ETHUSD",1760771800555,0.4353,3912.9,3912.1,0.6336]
["bitfinex","ETHUSD",1760771800755,0.04454529,3912.6,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771801067,0.04454529,3912.6,3912.4,2.55594682]
["bitfinex","ETHUSD",1760771802064,0.04454529,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1760771802267,0.04454529,3912.6,3912.4,2.55596403]
["bitfinex","ETHUSD",1760771802465,0.04454529,3912.6,3912.4,2.55595928]
["bitfinex","ETHUSD",1760771802673,0.04454529,3912.6,3912.1,0.6336]
["bitfinex","ETHUSD",1760771802875,0.4353,3912.5,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771803470,2.55612145,3912.2,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771803754,0.04454889,3912.5,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771804057,1.728,3912.6,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771804658,1.728,3913.0,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771804863,2.1633,3912.5,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771805070,0.4353,3912.4,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771805283,0.4353,3912.3,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771805688,3.02341124,3912.2,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771805989,0.4353,3912.1,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771806286,4.71947187,3912.1,3912.0,0.66819677]
["bitfinex","ETHUSD",1760771806880,4.71947187,3912.1,3911.6,0.002]
["bitfinex","ETHUSD",1760771806881,2.55643326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771807082,4.31638867,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771807292,4.71973326,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771807467,8.91278115,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771807663,8.95734568,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771808179,8.53876436,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771808355,8.10346436,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771809091,1.77256453,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771809292,5.5470311,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771809587,8.53876436,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771809793,5.5470311,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771809993,8.10346436,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771810409,8.53876436,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771811005,5.5470311,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771811320,8.53876436,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771811675,8.05889983,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771812103,5.50246657,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771812310,8.88328115,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771813484,8.49419983,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1760771814920,8.49419983,3911.7,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771814921,3.77446657,3910.6,3910.0,0.1583]
["bitfinex","ETHUSD",1760771815090,2.55721893,3910.5,3910.0,0.1583]
["bitfinex","ETHUSD",1760771815290,3.77446657,3910.6,3910.0,0.1583]
["bitfinex","ETHUSD",1760771815291,3.77446657,3910.3,3910.0,0.1583]
["bitfinex","ETHUSD",1760771815498,6.33187933,3910.3,3909.5,0.4306]
["bitfinex","ETHUSD",1760771815740,6.33187933,3910.3,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771815743,3.77446657,3909.7,3909.0,0.73543542]
["bitfinex","ETHUSD",1760771816030,3.77446657,3909.4,3909.0,0.73543542]
["bitfinex","ETHUSD",1760771816231,3.77446657,3909.4,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771816781,3.77446657,3909.4,3909.0,0.73543542]
["bitfinex","ETHUSD",1760771816982,3.77446657,3909.4,3909.1,0.4306]
["bitfinex","ETHUSD",1760771817188,3.77446657,3909.4,3909.2,0.01294668]
["bitfinex","ETHUSD",1760771817390,0.4353,3910.5,3909.1,0.1583]
["bitfinex","ETHUSD",1760771817583,0.4353,3910.5,3909.2,0.4435395]
["bitfinex","ETHUSD",1760771817584,0.04457966,3909.9,3909.2,0.4435395]
["bitfinex","ETHUSD",1760771817814,3.77446657,3909.8,3909.4,2.55788069]
["bitfinex","ETHUSD",1760771818020,3.77446657,3909.8,3909.2,0.6336]
["bitfinex","ETHUSD",1760771818191,3.77446657,3909.8,3909.5,0.4306]
["bitfinex","ETHUSD",1760771818388,3.77446657,3909.8,3909.6,0.4306]
["bitfinex","ETHUSD",1760771818819,3.77446657,3909.8,3909.2,2.55801332]
["bitfinex","ETHUSD",1760771818820,3.77446657,3909.8,3909.2,0.6336]
["bitfinex","ETHUSD",1760771819203,3.77446657,3909.8,3909.2,3.19166692]
["bitfinex","ETHUSD",1760771819399,0.27867966,3909.9,3909.1,2.71640897]
["bitfinex","ETHUSD",1760771819719,0.04457966,3909.9,3909.2,2.55806814]
["bitfinex","ETHUSD",1760771819901,0.04457966,3909.9,3909.4,2.55787746]
["bitfinex","ETHUSD",1760771820097,1.728,3909.8,3909.1,2.71643064]
["bitfinex","ETHUSD",1760771820417,2.55788055,3909.5,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771820620,0.27867966,3909.9,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771820825,0.2341,3909.9,3909.2,2.55806039]
["bitfinex","ETHUSD",1760771820994,0.04458125,3909.8,3909.2,2.55804227]
["bitfinex","ETHUSD",1760771821195,0.04458125,3909.8,3909.3,0.01294308]
["bitfinex","ETHUSD",1760771821455,4.28540549,3910.3,3909.4,3.0259321]
["bitfinex","ETHUSD",1760771821589,1.728,3910.1,3909.5,2.57075603]
["bitfinex","ETHUSD",1760771821792,4.28535093,3910.3,3909.5,0.01293786]
["bitfinex","ETHUSD",1760771822024,1.728,3910.3,3909.6,2.55775144]
["bitfinex","ETHUSD",1760771822199,0.1272,3910.1,3909.7,0.01293589]
["bitfinex","ETHUSD",1760771822403,0.6642,3911.1,3909.7,0.01293654]
["bitfinex","ETHUSD",1760771822619,0.1272,3910.8,3910.2,0.1583]
["bitfinex","ETHUSD",1760771822815,0.1272,3910.8,3910.3,0.01292934]
["bitfinex","ETHUSD",1760771823015,2.55650691,3911.6,3910.8,2.55701919]
["bitfinex","ETHUSD",1760771823225,0.03195541,3911.7,3910.7,2.5570374]
["bitfinex","ETHUSD",1760771823397,0.03195541,3911.7,3910.9,0.1272]
["bitfinex","ETHUSD",1760771823398,2.55669798,3911.3,3910.9,0.1272]
["bitfinex","ETHUSD",1760771823589,0.4372,3911.2,3910.2,0.1583]
["bitfinex","ETHUSD",1760771823794,0.2341,3910.3,3909.1,0.1583]
["bitfinex","ETHUSD",1760771823994,0.2341,3910.3,3909.3,2.55800271]
["bitfinex","ETHUSD",1760771824332,0.03196767,3910.2,3909.2,0.4615]
["bitfinex","ETHUSD",1760771824532,2.55759803,3910.0,3909.1,2.7164326]
["bitfinex","ETHUSD",1760771824827,2.55741394,3910.2,3909.3,2.55800194]
["bitfinex","ETHUSD",1760771825127,0.03196767,3910.2,3909.1,0.1583]
["bitfinex","ETHUSD",1760771825352,0.85998132,3910.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771825547,2.55761016,3909.9,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771825709,0.07654846,3910.0,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771825710,1.728,3909.3,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771826333,2.1989,3909.8,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771826533,1.728,3909.5,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771826858,1.728,3909.3,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771827158,0.4709,3909.3,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771827344,3.06094493,3909.2,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771827722,3.02903358,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771828525,4.75703358,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771828919,4.28613358,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771829143,4.75703358,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771829320,2.1989,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771829649,16.24476953,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771829809,16.21279287,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771830013,16.60187419,3909.1,3909.0,0.30483542]
["bitfinex","ETHUSD",1760771830415,16.60187419,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1760771830416,2.55839537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760771830614,1.728,3908.5,3907.0,0.1583]
["bitfinex","ETHUSD",1760771830844,1.728,3907.4,3906.7,2.55963984]
["bitfinex","ETHUSD",1760771831065,1.75998976,3907.5,3906.6,2.55977064]
["bitfinex","ETHUSD",1760771831218,1.75998976,3907.5,3906.8,2.55963387]
["bitfinex","ETHUSD",1760771831418,0.03198976,3907.5,3906.8,2.55963387]
["bitfinex","ETHUSD",1760771831818,2.59117973,3907.5,3906.8,2.55963387]
["bitfinex","ETHUSD",1760771832025,0.03198976,3907.5,3906.8,2.55963387]
["bitfinex","ETHUSD",1760771832257,2.59117822,3907.5,3906.7,2.55964811]
["bitfinex","ETHUSD",1760771832825,2.55925755,3907.4,3906.5,0.4615]
["bitfinex","ETHUSD",1760771833019,2.55925755,3907.4,3906.6,2.55971872]
["bitfinex","ETHUSD",1760771833213,1.728,3907.2,3906.0,0.1583]
["bitfinex","ETHUSD",1760771833625,0.1272,3907.0,3906.4,2.55988376]
["bitfinex","ETHUSD",1760771833839,0.04461013,3907.1,3906.5,2.57282509]
["bitfinex","ETHUSD",1760771834036,0.04461013,3907.1,3906.6,0.6336]
["bitfinex","ETHUSD",1760771834251,0.04461013,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760771834455,0.221,3908.1,3907.0,0.01298269]
["bitfinex","ETHUSD",1760771834618,0.04460471,3907.7,3907.4,2.55920475]
["bitfinex","ETHUSD",1760771834818,0.04460471,3907.7,3907.2,2.55932188]
["bitfinex","ETHUSD",1760771835140,0.04460471,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760771835718,0.04460471,3907.7,3907.5,2.55917716]
["bitfinex","ETHUSD",1760771835914,0.04460471,3907.7,3907.3,2.55929562]
["bitfinex","ETHUSD",1760771836119,0.04460471,3907.7,3907.3,2.55930179]
["bitfinex","ETHUSD",1760771836483,0.04460471,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760771837253,0.04460471,3907.7,3907.3,0.4615]
["bitfinex","ETHUSD",1760771837560,0.04460471,3907.7,3907.4,2.5591986]
["bitfinex","ETHUSD",1760771837743,0.04460471,3907.7,3906.6,2.55973668]
["bitfinex","ETHUSD",1760771837919,3.0620097,3907.6,3906.7,2.55969125]
["bitfinex","ETHUSD",1760771838258,1.728,3907.5,3906.3,0.4615]
["bitfinex","ETHUSD",1760771838461,1.728,3907.5,3906.7,2.55965915]
["bitfinex","ETHUSD",1760771838823,0.04460883,3907.4,3906.7,2.55965915]
["bitfinex","ETHUSD",1760771839035,0.04460883,3907.4,3906.8,2.55963949]
["bitfinex","ETHUSD",1760771839231,0.04460883,3907.4,3906.7,2.55969136]
["bitfinex","ETHUSD",1760771839550,0.04460883,3907.4,3906.1,0.6336]
["bitfinex","ETHUSD",1760771839741,0.04460883,3907.4,3906.8,2.55962645]
["bitfinex","ETHUSD",1760771839927,0.04460883,3907.4,3906.9,2.55957031]
["bitfinex","ETHUSD",1760771840120,1.77260883,3907.4,3906.6,2.55976858]
["bitfinex","ETHUSD",1760771840347,2.60389599,3907.4,3906.4,2.55985314]
["bitfinex","ETHUSD",1760771840585,1.7599914,3907.3,3906.2,0.4615]
["bitfinex","ETHUSD",1760771840791,1.7599914,3907.3,3906.3,2.55995426]
["bitfinex","ETHUSD",1760771840792,1.728,3907.3,3906.3,2.55995426]
["bitfinex","ETHUSD",1760771840958,1.728,3907.3,3906.0,0.1583]
["bitfinex","ETHUSD",1760771841161,2.55950921,3907.0,3906.2,2.56000755]
["bitfinex","ETHUSD",1760771841495,0.221,3906.9,3906.1,2.56008101]
["bitfinex","ETHUSD",1760771841694,0.221,3906.9,3906.0,0.1583]
["bitfinex","ETHUSD",1760771841695,0.221,3906.9,3906.0,2.71842676]
["bitfinex","ETHUSD",1760771841980,0.03199549,3906.8,3906.3,2.50995861]
["bitfinex","ETHUSD",1760771842284,0.221,3906.9,3906.4,2.55987577]
["bitfinex","ETHUSD",1760771842490,0.221,3906.9,3906.4,2.55984298]
["bitfinex","ETHUSD",1760771842651,0.221,3907.5,3906.4,0.4615]
["bitfinex","ETHUSD",1760771842851,1.949,3907.5,3906.7,2.55966942]
["bitfinex","ETHUSD",1760771843168,1.949,3907.5,3906.8,2.55961531]
["bitfinex","ETHUSD",1760771843352,1.949,3907.5,3906.9,2.55957348]
["bitfinex","ETHUSD",1760771843748,1.949,3907.5,3906.8,2.55962005]
["bitfinex","ETHUSD",1760771844078,0.1272,3907.2,3906.9,2.55956109]
["bitfinex","ETHUSD",1760771844285,0.1272,3907.2,3906.8,2.55961986]
["bitfinex","ETHUSD",1760771844482,0.1272,3907.2,3906.6,0.1272]
["bitfinex","ETHUSD",1760771844671,0.04460818,3907.4,3907.1,0.2855]
["bitfinex","ETHUSD",1760771844873,0.04460818,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1760771845072,0.1272,3908.1,3907.3,2.68651205]
["bitfinex","ETHUSD",1760771845073,0.1272,3908.1,3907.7,2.55900661]
["bitfinex","ETHUSD",1760771845391,0.04459827,3907.9,3907.7,2.55902095]
["bitfinex","ETHUSD",1760771845607,0.04459827,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760771845907,0.04459827,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760771846270,0.04459827,3907.9,3907.3,0.5887]
["bitfinex","ETHUSD",1760771846468,1.949,3908.8,3907.1,0.1583]
["bitfinex","ETHUSD",1760771846469,14.01394954,3909.1,3908.1,2.55872452]
["bitfinex","ETHUSD",1760771846692,14.01394954,3909.1,3907.9,2.55891713]
["bitfinex","ETHUSD",1760771846693,0.04459583,3908.4,3908.3,2.55864196]
["bitfinex","ETHUSD",1760771846895,0.5028783,3908.9,3907.4,0.6336]
["bitfinex","ETHUSD",1760771847102,0.04459539,3908.4,3907.8,2.55897231]
["bitfinex","ETHUSD",1760771847411,0.04459539,3908.4,3907.1,0.1583]
["bitfinex","ETHUSD",1760771847726,1.728,3908.0,3907.3,2.55925703]
["bitfinex","ETHUSD",1760771848005,1.728,3908.0,3907.2,2.55937755]
["bitfinex","ETHUSD",1760771848213,1.728,3908.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1760771848508,0.001,3907.8,3907.7,2.55903549]
["bitfinex","ETHUSD",1760771848685,0.001,3907.8,3907.7,2.57200737]
["bitfinex","ETHUSD",1760771849283,0.001,3907.8,3907.7,3.63920671]
["bitfinex","ETHUSD",1760771849487,11.45675929,3907.8,3907.0,1.728]
["bitfinex","ETHUSD",1760771849690,11.45675929,3907.8,3906.3,0.002]
["bitfinex","ETHUSD",1760771849691,2.3616,3907.0,3906.3,0.002]
["bitfinex","ETHUSD",1760771849885,15.96966098,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1760771850302,16.11436098,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1760771850687,16.15898461,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1760771851316,16.11436098,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1760771851689,16.83652971,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1760771852230,2.56076193,3905.1,3904.6,0.8125]
["bitfinex","ETHUSD",1760771852379,2.59284429,3905.0,3904.6,0.8125]
["bitfinex","ETHUSD",1760771852582,0.03201024,3905.0,3904.6,0.8125]
["bitfinex","ETHUSD",1760771852819,2.56095177,3904.8,3904.6,0.8125]
["bitfinex","ETHUSD",1760771853009,0.0320127,3904.7,3904.6,0.8125]
["bitfinex","ETHUSD",1760771853217,0.03201024,3905.0,3904.6,0.8125]
["bitfinex","ETHUSD",1760771854019,2.56089058,3904.9,3904.6,0.8125]
["bitfinex","ETHUSD",1760771854193,1.76001024,3905.0,3904.6,0.8125]
["bitfinex","ETHUSD",1760771854526,2.56101526,3904.8,3904.6,0.8125]
["bitfinex","ETHUSD",1760771854730,2.59302891,3904.7,3904.6,0.8125]
["bitfinex","ETHUSD",1760771854898,2.59302891,3904.7,3904.6,0.7625]
["bitfinex","ETHUSD",1760771855081,4.74532891,3904.7,3904.6,0.7625]
["bitfinex","ETHUSD",1760771855611,4.32102891,3904.7,3904.6,0.7625]
["bitfinex","ETHUSD",1760771855990,4.74532891,3904.7,3904.6,0.7125]
["bitfinex","ETHUSD",1760771856310,4.32102891,3904.7,3904.6,0.7125]
["bitfinex","ETHUSD",1760771857184,4.28901621,3904.7,3904.6,0.7125]
["bitfinex","ETHUSD",1760771858410,4.71331621,3904.7,3904.6,0.7125]
["bitfinex","ETHUSD",1760771858616,4.71331621,3904.7,3904.6,0.6678806]
["bitfinex","ETHUSD",1760771859030,4.71331621,3904.7,3904.1,0.3]
["bitfinex","ETHUSD",1760771859031,2.56134419,3904.2,3904.1,0.3]
["bitfinex","ETHUSD",1760771859239,1.76001598,3904.3,3904.1,0.3]
["bitfinex","ETHUSD",1760771859410,4.28934419,3904.2,3904.1,0.3]
["bitfinex","ETHUSD",1760771860262,1.728,3904.2,3904.1,0.3]
["bitfinex","ETHUSD",1760771860406,1.728,3904.2,3904.1,0.9641]
["bitfinex","ETHUSD",1760771860613,1.728,3904.2,3904.1,1.0921]
["bitfinex","ETHUSD",1760771860916,1.728,3904.2,3904.1,0.428]
["bitfinex","ETHUSD",1760771861333,0.04464616,3904.3,3904.1,1.0921]
["bitfinex","ETHUSD",1760771861534,0.128,3904.7,3904.2,2.99494419]
["bitfinex","ETHUSD",1760771861722,0.128,3904.7,3904.3,0.4336]
["bitfinex","ETHUSD",1760771861905,0.128,3904.7,3904.2,2.56134419]
["bitfinex","ETHUSD",1760771862111,0.128,3904.7,3904.3,0.4336]
["bitfinex","ETHUSD",1760771862307,0.128,3904.7,3904.4,0.4336]
["bitfinex","ETHUSD",1760771862920,1.728,3904.6,3904.1,0.6585]
["bitfinex","ETHUSD",1760771863116,0.128,3904.7,3904.2,0.4336]
["bitfinex","ETHUSD",1760771863317,0.128,3904.7,3904.3,0.4336]
["bitfinex","ETHUSD",1760771863618,0.0594,3905.6,3904.3,0.4336]
["bitfinex","ETHUSD",1760771863825,0.0594,3905.6,3904.6,0.128]
["bitfinex","ETHUSD",1760771863826,0.128,3905.5,3904.6,0.128]
["bitfinex","ETHUSD",1760771864047,0.128,3905.5,3904.7,0.4336]
["bitfinex","ETHUSD",1760771864214,0.128,3905.5,3905.0,2.56081488]
["bitfinex","ETHUSD",1760771864413,0.128,3905.5,3905.1,0.6641]
["bitfinex","ETHUSD",1760771864637,0.128,3905.5,3905.1,3.22485333]
["bitfinex","ETHUSD",1760771864844,0.128,3905.5,3905.2,0.4336]
["bitfinex","ETHUSD",1760771865145,0.128,3905.5,3905.3,0.4336]
["bitfinex","ETHUSD",1760771865375,0.128,3905.9,3905.4,0.4336]
["bitfinex","ETHUSD",1760771865656,2.55997355,3906.3,3905.3,2.56060551]
["bitfinex","ETHUSD",1760771865657,0.128,3906.3,3905.6,2.56041513]
["bitfinex","ETHUSD",1760771865859,0.0446256,3905.8,3905.1,0.2305]
["bitfinex","ETHUSD",1760771866068,2.59208979,3906.2,3905.2,2.56068831]
["bitfinex","ETHUSD",1760771866213,2.56011086,3906.1,3905.3,2.56061264]
["bitfinex","ETHUSD",1760771866411,0.03200204,3906.0,3904.7,0.4336]
["bitfinex","ETHUSD",1760771866664,2.56047666,3905.6,3904.7,2.99460493]
["bitfinex","ETHUSD",1760771866867,0.03200614,3905.5,3904.7,0.4336]
["bitfinex","ETHUSD",1760771867181,2.56049161,3905.5,3904.7,2.9945893]
["bitfinex","ETHUSD",1760771867391,0.03200532,3905.6,3904.1,0.2325]
["bitfinex","ETHUSD",1760771867676,0.001,3904.7,3904.4,2.56121017]
["bitfinex","ETHUSD",1760771867893,0.001,3904.7,3904.4,0.4336]
["bitfinex","ETHUSD",1760771868101,0.001,3904.7,3904.2,2.56132227]
["bitfinex","ETHUSD",1760771868394,0.001,3904.7,3904.3,2.56127099]
["bitfinex","ETHUSD",1760771868544,0.001,3904.7,3904.4,2.56118928]
["bitfinex","ETHUSD",1760771868751,0.001,3904.7,3904.4,2.99478928]
["bitfinex","ETHUSD",1760771868955,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760771869374,0.001,3904.7,3904.6,0.4336]
["bitfinex","ETHUSD",1760771869545,0.001,3904.7,3904.1,0.6661]
["bitfinex","ETHUSD",1760771869745,0.001,3904.7,3904.3,2.56126902]
["bitfinex","ETHUSD",1760771870137,0.001,3904.7,3904.3,0.4336]
["bitfinex","ETHUSD",1760771870337,0.001,3904.7,3904.3,2.9948674]
["bitfinex","ETHUSD",1760771870570,0.001,3904.7,3904.1,0.2325]
["bitfinex","ETHUSD",1760771870774,0.001,3904.7,3904.2,0.4336]
["bitfinex","ETHUSD",1760771870975,0.001,3904.7,3904.4,2.56116179]
["bitfinex","ETHUSD",1760771871380,0.001,3904.7,3904.4,2.99476179]
["bitfinex","ETHUSD",1760771871745,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760771872143,0.001,3904.7,3904.6,2.9946818]
["bitfinex","ETHUSD",1760771875875,0.129,3904.7,3904.1,0.3605]
["bitfinex","ETHUSD",1760771876175,0.17363676,3904.7,3904.1,0.3605]
["bitfinex","ETHUSD",1760771876482,0.17363676,3904.7,3904.1,0.13]
["bitfinex","ETHUSD",1760771876774,0.59433676,3904.7,3904.1,0.13]
["bitfinex","ETHUSD",1760771876940,2.5930979,3904.6,3904.1,0.13]
["bitfinex","ETHUSD",1760771877138,2.56126543,3904.4,3904.1,0.13]
["bitfinex","ETHUSD",1760771877344,2.56134419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760771877539,4.28934419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760771877762,5.10566255,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760771877985,4.75469691,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760771878894,5.15031527,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760771879958,0.6336,3904.0,3901.9,0.2305]
["bitfinex","ETHUSD",1760771880195,1.728,3903.4,3902.2,0.2268]
["bitfinex","ETHUSD",1760771880486,1.728,3903.4,3901.9,0.2305]
["bitfinex","ETHUSD",1760771880487,2.56246846,3902.5,3901.9,0.2305]
["bitfinex","ETHUSD",1760771880857,1.7600291,3902.7,3901.9,0.2305]
["bitfinex","ETHUSD",1760771881057,2.56246779,3902.5,3901.7,0.2268]
["bitfinex","ETHUSD",1760771881487,0.03203157,3902.4,3901.7,0.2268]
["bitfinex","ETHUSD",1760771881871,0.03203157,3902.4,3901.7,2.78976431]
["bitfinex","ETHUSD",1760771882270,0.03203157,3902.4,3901.8,3.01311016]
["bitfinex","ETHUSD",1760771882474,2.56239782,3902.6,3901.8,3.01311016]
["bitfinex","ETHUSD",1760771882475,1.76003074,3902.5,3901.8,3.01311016]
["bitfinex","ETHUSD",1760771882674,2.56233316,3902.7,3901.8,3.01311016]
["bitfinex","ETHUSD",1760771882971,2.56251502,3902.5,3901.4,0.677]
["bitfinex","ETHUSD",1760771883188,0.03203157,3902.4,3901.7,2.56296829]
["bitfinex","ETHUSD",1760771883501,2.56290584,3901.9,3901.2,0.2268]
["bitfinex","ETHUSD",1760771883684,0.4192,3902.3,3901.2,0.2268]
["bitfinex","ETHUSD",1760771883685,1.728,3902.1,3901.2,0.2268]
["bitfinex","ETHUSD",1760771883885,1.728,3901.8,3901.2,0.2268]
["bitfinex","ETHUSD",1760771884091,0.04466957,3901.9,3901.2,0.6984]
["bitfinex","ETHUSD",1760771884292,0.04466957,3901.9,3901.3,2.56318742]
["bitfinex","ETHUSD",1760771884594,0.04466957,3901.9,3901.3,2.56322489]
["bitfinex","ETHUSD",1760771884791,0.04466957,3901.9,3901.2,0.6984]
["bitfinex","ETHUSD",1760771884974,0.07670524,3901.9,3901.2,3.2616585]
["bitfinex","ETHUSD",1760771885175,0.07670524,3901.9,3901.2,0.6984]
["bitfinex","ETHUSD",1760771885499,0.07670524,3901.9,3901.2,3.26170646]
["bitfinex","ETHUSD",1760771885700,0.07670524,3901.9,3901.3,2.56324594]
["bitfinex","ETHUSD",1760771885884,0.07670524,3901.9,3901.3,2.56319159]
["bitfinex","ETHUSD",1760771886202,0.04466957,3901.9,3901.3,2.56319159]
["bitfinex","ETHUSD",1760771886400,0.04466957,3901.9,3901.2,3.26170147]
["bitfinex","ETHUSD",1760771886598,0.04466957,3901.9,3901.3,2.56324142]
["bitfinex","ETHUSD",1760771886801,0.04466957,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760771887101,0.04466957,3901.9,3901.2,0.2268]
["bitfinex","ETHUSD",1760771887306,0.17266957,3901.9,3901.3,2.69124814]
["bitfinex","ETHUSD",1760771887704,0.17266957,3901.9,3901.2,0.2268]
["bitfinex","ETHUSD",1760771887705,0.128,3901.6,3901.2,2.79009105]
["bitfinex","ETHUSD",1760771887909,0.128,3901.6,3901.2,0.6984]
["bitfinex","ETHUSD",1760771888271,0.04466957,3901.9,3901.3,0.4716]
["bitfinex","ETHUSD",1760771888511,0.40197237,3903.5,3901.6,0.6336]
["bitfinex","ETHUSD",1760771888512,0.128,3903.0,3901.6,0.6336]
["bitfinex","ETHUSD",1760771888703,0.128,3903.0,3902.2,0.128]
["bitfinex","ETHUSD",1760771888704,0.0446636,3902.5,3902.2,0.128]
["bitfinex","ETHUSD",1760771888904,0.0446636,3902.5,3902.4,0.2184]
["bitfinex","ETHUSD",1760771889226,0.128,3903.0,3902.6,2.56239045]
["bitfinex","ETHUSD",1760771889410,0.128,3903.0,3902.7,0.4716]
["bitfinex","ETHUSD",1760771889603,0.128,3903.0,3902.8,0.4716]
["bitfinex","ETHUSD",1760771889775,0.128,3903.0,3902.5,2.56245996]
["bitfinex","ETHUSD",1760771889976,0.128,3903.0,3902.7,2.56231099]
["bitfinex","ETHUSD",1760771890301,0.128,3903.0,3902.6,0.4716]
["bitfinex","ETHUSD",1760771891186,0.128,3903.0,3902.7,2.56228106]
["bitfinex","ETHUSD",1760771891382,0.128,3903.0,3902.8,0.4716]
["bitfinex","ETHUSD",1760771891583,0.04465671,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760771891815,0.04465671,3903.1,3903.0,3.03373169]
["bitfinex","ETHUSD",1760771892126,0.226,3904.8,3903.0,0.4716]
["bitfinex","ETHUSD",1760771892289,2.60547277,3905.0,3904.1,2.5613626]
["bitfinex","ETHUSD",1760771892484,0.04464561,3905.0,3904.3,2.56127351]
["bitfinex","ETHUSD",1760771892712,0.0923,3905.3,3903.4,0.4716]
["bitfinex","ETHUSD",1760771892915,0.0923,3905.3,3903.1,0.2184]
["bitfinex","ETHUSD",1760771892916,0.2255,3904.9,3903.1,0.2184]
["bitfinex","ETHUSD",1760771893084,0.83591836,3904.6,3903.5,2.56179848]
["bitfinex","ETHUSD",1760771893285,1.728,3904.3,3903.5,0.4716]
["bitfinex","ETHUSD",1760771893498,0.0320168,3904.2,3903.5,3.03340312]
["bitfinex","ETHUSD",1760771893800,1.728,3904.5,3903.6,2.56169793]
["bitfinex","ETHUSD",1760771894117,0.03201516,3904.4,3903.6,2.56172587]
["bitfinex","ETHUSD",1760771894295,0.001,3904.7,3903.5,0.4716]
["bitfinex","ETHUSD",1760771894621,1.728,3904.6,3903.2,0.4716]
["bitfinex","ETHUSD",1760771894819,0.03201434,3904.5,3903.2,0.4716]
["bitfinex","ETHUSD",1760771894987,0.47231434,3904.5,3903.2,0.4716]
["bitfinex","ETHUSD",1760771895303,0.04464507,3904.2,3903.2,0.4716]
["bitfinex","ETHUSD",1760771895506,0.04464507,3904.2,3904.0,2.56147197]
["bitfinex","ETHUSD",1760771895716,0.04464507,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760771896320,0.04464507,3904.2,3904.1,3.25140979]
["bitfinex","ETHUSD",1760771897089,0.04464507,3904.2,3904.1,2.77980979]
["bitfinex","ETHUSD",1760771897297,0.04464507,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760771897499,0.04464507,3904.2,3903.8,2.56160663]
["bitfinex","ETHUSD",1760771897822,0.04464507,3904.2,3903.3,0.4716]
["bitfinex","ETHUSD",1760771898118,0.04464507,3904.2,3903.7,2.56166064]
["bitfinex","ETHUSD",1760771898322,0.04464507,3904.2,3903.3,3.03349152]
["bitfinex","ETHUSD",1760771898487,0.04464507,3904.2,3903.4,2.56186913]
["bitfinex","ETHUSD",1760771899224,0.04464507,3904.2,3903.3,0.4716]
["bitfinex","ETHUSD",1760771899225,0.04464507,3904.2,3903.9,2.56149642]
["bitfinex","ETHUSD",1760771899390,0.04464507,3904.2,3904.0,0.4716]
["bitfinex","ETHUSD",1760771899589,0.04464507,3904.2,3904.1,3.03300979]
["bitfinex","ETHUSD",1760771900544,0.04464507,3904.2,3904.1,0.4716]
["bitfinex","ETHUSD",1760771900700,0.04464507,3904.2,3904.1,3.03300979]
["bitfinex","ETHUSD",1760771901305,0.001,3904.7,3904.5,2.5610976]
["bitfinex","ETHUSD",1760771901612,0.04563807,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760771901826,0.04563807,3904.7,3904.5,2.56114145]
["bitfinex","ETHUSD",1760771902306,0.04563807,3904.7,3904.4,2.68919786]
["bitfinex","ETHUSD",1760771902635,0.04563807,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760771903431,0.04563807,3904.7,3904.4,2.68919823]
["bitfinex","ETHUSD",1760771903731,0.001,3904.7,3904.5,3.03273827]
["bitfinex","ETHUSD",1760771903939,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760771904303,0.001,3904.7,3904.6,3.0326818]
["bitfinex","ETHUSD",1760771904809,0.001,3904.7,3904.6,3.1606818]
["bitfinex","ETHUSD",1760771905834,0.001,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1760771906538,0.001,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1760771906835,0.001,3904.7,3904.6,3.1606818]
["bitfinex","ETHUSD",1760771907417,0.001,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1760771908025,0.001,3904.7,3904.2,0.4716]
["bitfinex","ETHUSD",1760771908231,0.001,3904.7,3904.4,2.68919359]
["bitfinex","ETHUSD",1760771908534,0.001,3904.7,3904.5,2.56113803]
["bitfinex","ETHUSD",1760771908913,0.001,3904.7,3904.4,3.16080941]
["bitfinex","ETHUSD",1760771909118,0.001,3904.7,3904.5,2.56112881]
["bitfinex","ETHUSD",1760771909710,11.36710129,3904.6,3904.1,0.002]
["bitfinex","ETHUSD",1760771909937,3.03337834,3904.5,3904.1,0.002]
["bitfinex","ETHUSD",1760771910148,1.728,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760771910309,0.0320168,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760771910911,5.39516099,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760771911143,5.75876255,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760771911310,6.16061612,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760771911647,3.19520663,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1760771911944,16.05564636,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1760771912238,16.46272628,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1760771914046,0.6336,3903.6,3901.6,0.2362]
["bitfinex","ETHUSD",1760771914223,2.56247257,3902.5,3901.6,2.79924552]
["bitfinex","ETHUSD",1760771914427,0.03203157,3902.4,3901.6,2.79924552]
["bitfinex","ETHUSD",1760771914956,0.03203157,3902.4,3901.6,0.2362]
["bitfinex","ETHUSD",1760771914957,2.59455859,3902.4,3901.6,0.2362]
["bitfinex","ETHUSD",1760771915155,0.03203157,3902.4,3901.7,2.56292902]
["bitfinex","ETHUSD",1760771915457,0.03203074,3902.5,3901.6,0.2362]
["bitfinex","ETHUSD",1760771915673,2.56264375,3902.3,3901.4,2.56315983]
["bitfinex","ETHUSD",1760771915835,2.59472337,3902.2,3901.3,2.56320271]
["bitfinex","ETHUSD",1760771916032,0.03203321,3902.2,3901.5,2.56307185]
["bitfinex","ETHUSD",1760771916235,4.29061044,3902.3,3901.5,2.56307185]
["bitfinex","ETHUSD",1760771916465,0.04466682,3902.1,3901.5,2.56307185]
["bitfinex","ETHUSD",1760771917167,0.04466682,3902.1,3901.5,2.56307835]
["bitfinex","ETHUSD",1760771917681,0.04466682,3902.1,3901.2,0.6936]
["bitfinex","ETHUSD",1760771917682,0.04466682,3902.1,3901.7,2.56293202]
["bitfinex","ETHUSD",1760771917882,0.04466682,3902.1,3901.8,0.4668]
["bitfinex","ETHUSD",1760771918182,0.04466682,3902.1,3901.5,2.56310135]
["bitfinex","ETHUSD",1760771918381,0.04466682,3902.1,3901.4,0.4668]
["bitfinex","ETHUSD",1760771918542,0.07670085,3902.1,3901.4,0.4668]
["bitfinex","ETHUSD",1760771918739,2.63944619,3902.1,3901.4,0.4668]
["bitfinex","ETHUSD",1760771918952,1.80470085,3902.1,3901.4,0.4668]
["bitfinex","ETHUSD",1760771919182,0.07670085,3902.1,3901.4,0.4668]
["bitfinex","ETHUSD",1760771919399,2.63943583,3902.1,3901.4,0.4668]
["bitfinex","ETHUSD",1760771919699,0.128,3901.9,3901.5,2.56311585]
["bitfinex","ETHUSD",1760771920071,0.128,3901.9,3901.6,2.56304691]
["bitfinex","ETHUSD",1760771920402,0.04466682,3902.1,3901.8,2.5628708]
["bitfinex","ETHUSD",1760771920705,0.04466682,3902.1,3901.7,0.4668]
["bitfinex","ETHUSD",1760771920996,0.04466682,3902.1,3901.9,2.56280534]
["bitfinex","ETHUSD",1760771921162,0.04466682,3902.1,3901.8,0.4668]
["bitfinex","ETHUSD",1760771921498,0.04466682,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760771921866,0.04466682,3902.1,3902.0,3.02958831]
["bitfinex","ETHUSD",1760771922604,0.4019586,3903.3,3902.0,0.4668]
["bitfinex","ETHUSD",1760771922763,0.4019586,3903.3,3903.2,2.7982004]
["bitfinex","ETHUSD",1760771922969,2.56122082,3904.4,3903.5,2.56179635]
["bitfinex","ETHUSD",1760771923164,0.40179824,3903.8,3903.2,0.703]
["bitfinex","ETHUSD",1760771923500,0.40179824,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760771923796,1.728,3904.2,3903.5,2.56177896]
["bitfinex","ETHUSD",1760771923996,0.03201762,3904.1,3903.5,2.56177896]
["bitfinex","ETHUSD",1760771924199,0.03201762,3904.1,3903.6,2.56172513]
["bitfinex","ETHUSD",1760771924494,0.001,3904.7,3903.6,2.56170739]
["bitfinex","ETHUSD",1760771924495,0.03201516,3904.4,3903.6,2.56170739]
["bitfinex","ETHUSD",1760771924701,0.03201516,3904.4,3903.6,0.4668]
["bitfinex","ETHUSD",1760771924896,2.56122518,3904.4,3903.6,0.4668]
["bitfinex","ETHUSD",1760771925097,1.76001598,3904.3,3903.6,3.02850433]
["bitfinex","ETHUSD",1760771925312,1.80466179,3904.3,3903.6,3.02853704]
["bitfinex","ETHUSD",1760771925523,1.80466179,3904.3,3903.6,0.4668]
["bitfinex","ETHUSD",1760771925686,1.80466179,3904.3,3903.6,2.56172995]
["bitfinex","ETHUSD",1760771926071,0.07666179,3904.3,3903.8,2.56159788]
["bitfinex","ETHUSD",1760771926380,0.04464581,3904.3,3903.9,0.4668]
["bitfinex","ETHUSD",1760771926574,0.04464581,3904.3,3903.2,0.2362]
["bitfinex","ETHUSD",1760771926803,0.04464581,3904.3,3903.4,3.0286053]
["bitfinex","ETHUSD",1760771926997,0.04464581,3904.3,3903.8,2.56160497]
["bitfinex","ETHUSD",1760771927296,0.04464581,3904.3,3903.6,2.56168784]
["bitfinex","ETHUSD",1760771927800,1.77264581,3904.3,3903.4,0.4668]
["bitfinex","ETHUSD",1760771928102,1.77264581,3904.3,3904.2,2.79754419]
["bitfinex","ETHUSD",1760771928103,0.04464581,3904.3,3904.2,2.79754419]
["bitfinex","ETHUSD",1760771928289,0.04464581,3904.3,3904.2,0.2362]
["bitfinex","ETHUSD",1760771929003,0.04464581,3904.3,3903.9,3.02832536]
["bitfinex","ETHUSD",1760771929317,0.04464581,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760771929604,0.04464581,3904.3,3904.2,3.02814419]
["bitfinex","ETHUSD",1760771930173,0.04464581,3904.3,3903.8,0.2362]
["bitfinex","ETHUSD",1760771930499,0.04464581,3904.3,3903.8,2.79779472]
["bitfinex","ETHUSD",1760771930699,0.04464581,3904.3,3903.8,0.2362]
["bitfinex","ETHUSD",1760771930902,0.04464581,3904.3,3903.7,2.56166024]
["bitfinex","ETHUSD",1760771931304,0.04464581,3904.3,3903.6,2.7979301]
["bitfinex","ETHUSD",1760771931495,0.04464581,3904.3,3903.7,3.02845319]
["bitfinex","ETHUSD",1760771931802,0.04464581,3904.3,3904.0,2.56145585]
["bitfinex","ETHUSD",1760771932003,0.03201434,3904.5,3903.7,0.4668]
["bitfinex","ETHUSD",1760771932306,2.60593419,3904.3,3903.6,2.79793584]
["bitfinex","ETHUSD",1760771932508,0.0320168,3904.2,3903.6,2.79793584]
["bitfinex","ETHUSD",1760771932708,0.128,3904.1,3903.6,0.2362]
["bitfinex","ETHUSD",1760771933013,0.128,3904.1,3903.6,2.79792348]
["bitfinex","ETHUSD",1760771933376,0.128,3904.1,3903.7,2.56165665]
["bitfinex","ETHUSD",1760771933607,0.16001762,3904.1,3903.6,2.79792884]
["bitfinex","ETHUSD",1760771934018,0.16001762,3904.1,3903.6,0.2362]
["bitfinex","ETHUSD",1760771934510,0.128,3904.1,3903.6,0.2362]
["bitfinex","ETHUSD",1760771934923,0.128,3904.1,3903.9,2.5614992]
["bitfinex","ETHUSD",1760771935090,0.128,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760771935272,0.04464289,3904.3,3903.9,0.4668]
["bitfinex","ETHUSD",1760771935472,0.04464289,3904.3,3903.9,3.02833004]
["bitfinex","ETHUSD",1760771935684,0.04464289,3904.3,3903.9,0.4668]
["bitfinex","ETHUSD",1760771936100,0.04464289,3904.3,3903.9,3.02833225]
["bitfinex","ETHUSD",1760771936926,0.04464289,3904.3,3903.7,2.68965434]
["bitfinex","ETHUSD",1760771937092,1.77264289,3904.3,3903.7,2.68965434]
["bitfinex","ETHUSD",1760771937425,0.04464289,3904.3,3903.7,2.68965434]
["bitfinex","ETHUSD",1760771937721,0.0320168,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1760771939146,0.0320168,3904.2,3903.4,0.128]
["bitfinex","ETHUSD",1760771939147,0.128,3904.1,3903.4,0.128]
["bitfinex","ETHUSD",1760771939296,0.16001762,3904.1,3903.5,2.56175061]
["bitfinex","ETHUSD",1760771940015,2.72143509,3904.1,3903.4,2.68985772]
["bitfinex","ETHUSD",1760771940334,0.04464289,3904.3,3902.9,0.6864]
["bitfinex","ETHUSD",1760771940335,0.0319596,3904.0,3902.9,0.6864]
["bitfinex","ETHUSD",1760771940494,0.128,3903.6,3903.1,2.56206031]
["bitfinex","ETHUSD",1760771940704,0.128,3903.6,3903.2,0.4702]
["bitfinex","ETHUSD",1760771941132,0.128,3903.6,3903.2,3.03219267]
["bitfinex","ETHUSD",1760771941434,0.128,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1760771941619,2.72180305,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1760771941848,0.16002172,3903.6,3903.0,0.128]
["bitfinex","ETHUSD",1760771942028,0.128,3903.6,3903.3,2.56187032]
["bitfinex","ETHUSD",1760771942226,0.128,3903.6,3903.4,0.4702]
["bitfinex","ETHUSD",1760771942428,2.56126039,3904.4,3903.6,2.56169049]
["bitfinex","ETHUSD",1760771942631,0.128,3904.0,3903.4,0.4702]
["bitfinex","ETHUSD",1760771943101,0.03201598,3904.3,3903.4,3.03206383]
["bitfinex","ETHUSD",1760771943102,4.32131002,3904.3,3903.4,3.03206383]
["bitfinex","ETHUSD",1760771943303,2.56134851,3904.2,3903.6,0.128]
["bitfinex","ETHUSD",1760771943537,1.728,3904.1,3903.6,0.128]
["bitfinex","ETHUSD",1760771943737,0.0320168,3904.2,3903.6,0.128]
["bitfinex","ETHUSD",1760771944032,0.4616,3904.4,3903.4,2.56186913]
["bitfinex","ETHUSD",1760771944033,0.17264701,3904.0,3903.4,2.56186913]
["bitfinex","ETHUSD",1760771944234,0.17264701,3904.0,3903.4,2.99196913]
["bitfinex","ETHUSD",1760771944436,0.17264701,3904.0,3903.5,2.56179449]
["bitfinex","ETHUSD",1760771944605,2.73413805,3904.0,3903.4,0.4301]
["bitfinex","ETHUSD",1760771944940,0.17264701,3904.0,3903.4,2.99196102]
["bitfinex","ETHUSD",1760771945231,1.93266545,3904.0,3903.4,0.4301]
["bitfinex","ETHUSD",1760771945437,2.766145,3904.0,3903.3,2.68993409]
["bitfinex","ETHUSD",1760771945811,1.728,3903.9,3903.3,2.68993409]
["bitfinex","ETHUSD",1760771946016,1.93266545,3904.0,3903.3,2.68993409]
["bitfinex","ETHUSD",1760771946412,0.20466545,3904.0,3903.6,2.56173571]
["bitfinex","ETHUSD",1760771946618,0.20466545,3904.0,3903.4,0.4301]
["bitfinex","ETHUSD",1760771946619,0.17264701,3904.0,3903.5,2.56178863]
["bitfinex","ETHUSD",1760771947019,0.60074701,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760771947214,0.03201926,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1760771947415,1.76001926,3903.9,3903.3,2.6899329]
["bitfinex","ETHUSD",1760771947628,1.93266545,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1760771947925,0.17264701,3904.0,3903.5,2.56178957]
["bitfinex","ETHUSD",1760771948131,0.17264701,3904.0,3903.6,0.4301]
["bitfinex","ETHUSD",1760771948438,0.17264701,3904.0,3903.7,0.4301]
["bitfinex","ETHUSD",1760771948611,0.17264701,3904.0,3903.5,2.56178957]
["bitfinex","ETHUSD",1760771948612,0.17264701,3904.0,3903.6,2.56172313]
["bitfinex","ETHUSD",1760771948941,0.04464701,3904.0,3903.8,2.56158644]
["bitfinex","ETHUSD",1760771949235,0.04464701,3904.0,3903.2,0.4301]
["bitfinex","ETHUSD",1760771949439,0.04464701,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1760771949625,0.04464701,3904.0,3903.7,2.68965299]
["bitfinex","ETHUSD",1760771950006,0.04464701,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1760771950203,0.04464701,3904.0,3903.8,0.4301]
["bitfinex","ETHUSD",1760771950409,0.04464701,3904.0,3903.9,0.4301]
["bitfinex","ETHUSD",1760771950637,0.04464701,3904.0,3903.8,2.56160414]
["bitfinex","ETHUSD",1760771950845,0.04464701,3904.0,3903.7,3.11975496]
["bitfinex","ETHUSD",1760771951042,0.04464701,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1760771951411,0.04464701,3904.0,3903.8,0.4301]
["bitfinex","ETHUSD",1760771952229,0.04464701,3904.0,3903.8,2.99169487]
["bitfinex","ETHUSD",1760771953165,0.001,3904.6,3903.9,0.5581]
["bitfinex","ETHUSD",1760771953352,0.001,3904.6,3904.3,2.56121748]
["bitfinex","ETHUSD",1760771953656,0.001,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1760771953956,0.001,3904.6,3904.2,3.11943358]
["bitfinex","ETHUSD",1760771954471,0.001,3904.6,3904.3,2.56126102]
["bitfinex","ETHUSD",1760771955161,0.001,3904.6,3904.4,2.56120028]
["bitfinex","ETHUSD",1760771955344,0.001,3904.6,3904.3,2.99136139]
["bitfinex","ETHUSD",1760771955861,0.001,3904.6,3904.3,2.56126234]
["bitfinex","ETHUSD",1760771956062,0.001,3904.6,3904.3,0.4301]
["bitfinex","ETHUSD",1760771956241,0.001,3904.6,3904.2,2.68932442]
["bitfinex","ETHUSD",1760771957060,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760771957441,0.001,3904.6,3904.5,2.99124739]
["bitfinex","ETHUSD",1760771957641,0.04563795,3904.6,3904.5,2.99124739]
["bitfinex","ETHUSD",1760771958243,0.04563795,3904.6,3904.5,0.4301]
["bitfinex","ETHUSD",1760771959271,0.04563795,3904.6,3904.4,0.128]
["bitfinex","ETHUSD",1760771959458,0.04563795,3904.6,3904.1,2.56139102]
["bitfinex","ETHUSD",1760771959627,0.04563795,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1760771959829,0.04563795,3904.6,3904.2,2.68931097]
["bitfinex","ETHUSD",1760771960430,0.04563795,3904.6,3904.2,3.11941097]
["bitfinex","ETHUSD",1760771961451,0.04563795,3904.6,3904.2,0.5581]
["bitfinex","ETHUSD",1760771961654,0.001,3904.6,3904.2,0.5581]
["bitfinex","ETHUSD",1760771961936,2.56127859,3904.3,3903.7,0.2345]
["bitfinex","ETHUSD",1760771962268,2.56145891,3904.1,3903.4,2.99195922]
["bitfinex","ETHUSD",1760771962563,0.0320168,3904.2,3903.4,2.99195922]
["bitfinex","ETHUSD",1760771962564,0.128,3904.0,3903.4,0.4301]
["bitfinex","ETHUSD",1760771963075,0.128,3904.0,3903.5,2.56178804]
["bitfinex","ETHUSD",1760771963367,0.128,3904.0,3903.6,0.4301]
["bitfinex","ETHUSD",1760771963962,0.128,3904.0,3903.7,0.4301]
["bitfinex","ETHUSD",1760771964158,0.001,3904.6,3903.9,2.56148111]
["bitfinex","ETHUSD",1760771964328,0.03301352,3904.6,3904.0,2.56146408]
["bitfinex","ETHUSD",1760771964726,0.04464111,3904.5,3904.0,2.56146408]
["bitfinex","ETHUSD",1760771964957,0.04464111,3904.5,3904.1,0.4301]
["bitfinex","ETHUSD",1760771965133,0.04464111,3904.5,3903.8,2.56155291]
["bitfinex","ETHUSD",1760771965326,0.46974111,3904.5,3903.7,2.56165622]
["bitfinex","ETHUSD",1760771965533,0.03201516,3904.4,3903.6,2.56173172]
["bitfinex","ETHUSD",1760771965735,0.03201516,3904.4,3903.8,2.56159956]
["bitfinex","ETHUSD",1760771965941,0.03201516,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760771966141,0.03201516,3904.4,3904.1,0.4301]
["bitfinex","ETHUSD",1760771966573,0.03201516,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760771966740,1.76001516,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760771967651,0.03201516,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760771968346,0.04464111,3904.5,3904.1,0.4301]
["bitfinex","ETHUSD",1760771968570,0.04464111,3904.5,3904.2,0.4301]
["bitfinex","ETHUSD",1760771968756,0.04464111,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760771969274,0.04464111,3904.5,3904.4,3.03041299]
["bitfinex","ETHUSD",1760771970961,0.04464111,3904.5,3904.4,0.4692]
["bitfinex","ETHUSD",1760771972476,0.04464111,3904.5,3904.3,2.56126267]
["bitfinex","ETHUSD",1760771972848,0.04464111,3904.5,3904.0,0.002]
["bitfinex","ETHUSD",1760771973054,0.04464111,3904.5,3904.1,2.56134864]
["bitfinex","ETHUSD",1760771973250,0.04464111,3904.5,3904.1,2.56140766]
["bitfinex","ETHUSD",1760771973455,0.04464111,3904.5,3904.2,0.4692]
["bitfinex","ETHUSD",1760771973651,0.04464111,3904.5,3904.0,0.002]
["bitfinex","ETHUSD",1760771973652,2.17941516,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760771973856,3.78606336,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760771976884,3.83070879,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760771978299,3.86272641,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760771978596,5.97810879,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760771979266,5.55870879,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760771980685,5.97810879,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760771984060,1.77264543,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760771984560,2.19204543,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760771986204,1.77264543,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760771989487,1.77264543,3904.1,3904.0,0.4712]
["bitfinex","ETHUSD",1760771991077,2.69012884,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760771991078,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760771991277,0.001,3904.6,3904.5,3.66394739]
["bitfinex","ETHUSD",1760771991699,0.001,3904.6,3904.4,2.56116149]
["bitfinex","ETHUSD",1760771992086,0.001,3904.6,3904.4,0.4692]
["bitfinex","ETHUSD",1760771992311,0.001,3904.6,3904.1,2.56140979]
["bitfinex","ETHUSD",1760771992682,0.001,3904.6,3904.1,0.4692]
["bitfinex","ETHUSD",1760771993210,0.001,3904.6,3904.1,2.56140979]
["bitfinex","ETHUSD",1760771993574,0.001,3904.6,3904.0,2.56347345]
["bitfinex","ETHUSD",1760771993987,0.001,3904.6,3904.3,2.56125079]
["bitfinex","ETHUSD",1760771994585,0.001,3904.6,3904.0,0.002]
["bitfinex","ETHUSD",1760771995613,0.001,3904.6,3904.1,2.56135697]
["bitfinex","ETHUSD",1760771995818,0.001,3904.6,3904.1,0.4692]
["bitfinex","ETHUSD",1760771996125,0.001,3904.6,3904.2,0.4692]
["bitfinex","ETHUSD",1760771996289,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760771996694,0.001,3904.6,3904.3,0.4692]
["bitfinex","ETHUSD",1760771997014,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760771997195,0.001,3904.6,3904.5,4.28914739]
["bitfinex","ETHUSD",1760771997587,0.001,3904.6,3904.5,4.75834739]
["bitfinex","ETHUSD",1760772000312,0.001,3904.6,3904.5,3.03034739]
["bitfinex","ETHUSD",1760772000818,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760772001222,0.001,3904.6,3904.5,3.13874739]
["bitfinex","ETHUSD",1760772001721,0.001,3904.6,3904.5,3.01074739]
["bitfinex","ETHUSD",1760772001963,0.001,3904.6,3904.0,0.002]
["bitfinex","ETHUSD",1760772002217,0.001,3904.6,3904.0,2.56345155]
["bitfinex","ETHUSD",1760772002391,0.001,3904.6,3904.1,2.56140979]
["bitfinex","ETHUSD",1760772002597,0.001,3904.6,3904.2,2.56134041]
["bitfinex","ETHUSD",1760772002803,0.001,3904.6,3904.0,0.002]
["bitfinex","ETHUSD",1760772003114,0.001,3904.6,3904.0,2.56342635]
["bitfinex","ETHUSD",1760772003330,0.001,3904.6,3904.1,2.56140684]
["bitfinex","ETHUSD",1760772004432,0.001,3904.6,3904.2,2.56133278]
["bitfinex","ETHUSD",1760772004616,0.001,3904.6,3904.0,0.002]
["bitfinex","ETHUSD",1760772005131,0.001,3904.6,3904.0,2.56346225]
["bitfinex","ETHUSD",1760772005428,0.001,3904.6,3904.3,2.56122014]
["bitfinex","ETHUSD",1760772005636,0.001,3904.6,3904.1,2.99137285]
["bitfinex","ETHUSD",1760772005867,0.001,3904.6,3904.1,2.99138446]
["bitfinex","ETHUSD",1760772006224,0.001,3904.6,3904.2,2.56133574]
["bitfinex","ETHUSD",1760772006662,0.001,3904.6,3904.1,2.56140211]
["bitfinex","ETHUSD",1760772006832,0.001,3904.6,3904.2,2.56133625]
["bitfinex","ETHUSD",1760772007266,0.001,3904.6,3904.1,2.56140273]
["bitfinex","ETHUSD",1760772007426,0.4564,3904.5,3904.0,0.002]
["bitfinex","ETHUSD",1760772007629,0.48841516,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760772007842,0.53305582,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760772008640,0.07665582,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760772008843,4.54427699,3904.2,3904.0,0.002]
["bitfinex","ETHUSD",1760772009040,0.03201762,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772009341,0.48841762,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772010077,0.03201762,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772010293,1.728,3904.3,3904.0,0.002]
["bitfinex","ETHUSD",1760772010878,0.0320168,3904.2,3904.0,0.002]
["bitfinex","ETHUSD",1760772011765,0.1600168,3904.2,3904.0,0.002]
["bitfinex","ETHUSD",1760772015365,2.1844,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772017465,1.728,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772017967,2.22904369,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772018467,1.77264369,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772018677,0.04464369,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772018851,0.50104369,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772023002,3.06245348,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760772023143,4.28967225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760772023475,8.86597014,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760772023634,9.28784924,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760772023835,6.72617699,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760772024068,9.28784924,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760772024475,1.728,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760772024672,4.54427699,3904.4,3903.7,2.56167225]
["bitfinex","ETHUSD",1760772024873,2.56167225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760772025184,3.04089315,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760772025671,8.83421176,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760772026041,9.28141176,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760772026674,9.32606582,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760772029061,2.56267336,3902.2,3901.5,0.4453]
["bitfinex","ETHUSD",1760772029291,1.76003403,3902.1,3901.5,0.4453]
["bitfinex","ETHUSD",1760772029492,4.54427699,3901.8,3901.5,0.4453]
["bitfinex","ETHUSD",1760772029696,4.57631348,3901.8,3901.0,0.2145]
["bitfinex","ETHUSD",1760772029899,4.57631348,3901.8,3901.1,2.56336859]
["bitfinex","ETHUSD",1760772030068,4.54427699,3901.4,3901.1,0.4453]
["bitfinex","ETHUSD",1760772030397,4.54427699,3901.4,3901.0,0.2145]
["bitfinex","ETHUSD",1760772030398,0.0320406,3901.3,3901.0,0.2145]
["bitfinex","ETHUSD",1760772030767,0.0320406,3901.3,3901.0,0.6598]
["bitfinex","ETHUSD",1760772030967,0.0320406,3901.3,3901.0,0.2145]
["bitfinex","ETHUSD",1760772031167,0.0320406,3901.3,3901.0,0.6598]
["bitfinex","ETHUSD",1760772031392,4.58894294,3901.4,3901.1,0.4453]
["bitfinex","ETHUSD",1760772031611,4.58894294,3901.4,3901.2,0.4453]
["bitfinex","ETHUSD",1760772031788,6.31694294,3901.4,3901.3,0.4453]
["bitfinex","ETHUSD",1760772032167,1.77266595,3901.4,3901.3,3.00854814]
["bitfinex","ETHUSD",1760772033615,1.77266595,3901.4,3901.0,0.2145]
["bitfinex","ETHUSD",1760772033616,0.04466595,3901.4,3901.0,2.77789031]
["bitfinex","ETHUSD",1760772033912,0.04466595,3901.4,3901.2,2.56326482]
["bitfinex","ETHUSD",1760772034071,0.04466595,3901.4,3901.0,0.6598]
["bitfinex","ETHUSD",1760772034072,0.04466595,3901.4,3901.0,0.2145]
["bitfinex","ETHUSD",1760772034266,0.04466595,3901.4,3900.8,0.4453]
["bitfinex","ETHUSD",1760772034267,0.07670573,3901.4,3900.8,0.4453]
["bitfinex","ETHUSD",1760772034478,0.07670573,3901.4,3900.7,2.56362369]
["bitfinex","ETHUSD",1760772034699,4.54427699,3901.1,3900.5,0.128]
["bitfinex","ETHUSD",1760772034911,4.57631923,3901.1,3900.6,0.4453]
["bitfinex","ETHUSD",1760772035110,0.128,3901.2,3900.6,3.00900474]
["bitfinex","ETHUSD",1760772035418,0.128,3901.2,3901.1,0.2145]
["bitfinex","ETHUSD",1760772035419,1.856,3901.2,3901.1,0.2145]
["bitfinex","ETHUSD",1760772035585,1.856,3901.2,3900.7,0.4453]
["bitfinex","ETHUSD",1760772035781,1.856,3901.2,3900.8,0.4453]
["bitfinex","ETHUSD",1760772035982,1.856,3901.2,3900.5,0.128]
["bitfinex","ETHUSD",1760772036188,1.728,3901.2,3901.1,2.77787955]
["bitfinex","ETHUSD",1760772036398,1.728,3901.2,3901.1,3.22317955]
["bitfinex","ETHUSD",1760772037002,1.728,3901.2,3901.1,0.6598]
["bitfinex","ETHUSD",1760772038095,1.728,3901.2,3901.1,3.22317955]
["bitfinex","ETHUSD",1760772038295,1.728,3901.2,3901.1,0.6598]
["bitfinex","ETHUSD",1760772039078,1.728,3901.2,3901.1,0.2145]
["bitfinex","ETHUSD",1760772039413,1.728,3901.2,3900.8,0.002]
["bitfinex","ETHUSD",1760772039414,4.75247081,3901.2,3900.8,0.002]
["bitfinex","ETHUSD",1760772039612,0.128,3901.0,3900.8,0.002]
["bitfinex","ETHUSD",1760772039785,4.54427699,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772040298,5.17950071,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772040500,5.14745683,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772040704,5.10277699,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772040905,5.13482087,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772041103,6.86282087,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772041300,6.83077699,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772041617,6.39077699,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772042202,1.728,3900.9,3900.8,3.0108767]
["bitfinex","ETHUSD",1760772042877,1.728,3900.9,3900.8,0.4473]
["bitfinex","ETHUSD",1760772043114,1.728,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772044137,4.72211098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772044414,2.1586,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772044600,1.77268442,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772045016,1.728,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772045686,1.76004388,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772045882,4.75415486,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772046684,4.72211098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772047382,5.99794352,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772048514,8.5614545,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772049478,5.99794352,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772050219,5.56734352,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772050418,5.52265929,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772050714,8.08617027,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772050915,8.51677027,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772053323,8.13085527,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772053621,5.52265929,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772054317,8.51677027,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772055592,8.56145634,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760772056710,8.56145634,3900.9,3899.9,2.56414705]
["bitfinex","ETHUSD",1760772056922,8.56145634,3900.9,3897.0,0.2145]
["bitfinex","ETHUSD",1760772057091,8.56145634,3900.9,3894.6,1.2]
["bitfinex","ETHUSD",1760772057093,2.56726227,3895.2,3894.6,1.2]
["bitfinex","ETHUSD",1760772057423,4.29559185,3894.7,3894.6,0.31431093]
["bitfinex","ETHUSD",1760772057623,10.49483529,3894.7,3894.6,0.31431093]
["bitfinex","ETHUSD",1760772057928,1.728,3894.6,3892.6,0.2758661]
["bitfinex","ETHUSD",1760772058128,10.67459732,3894.7,3892.6,0.2758661]
["bitfinex","ETHUSD",1760772058129,1.83995224,3892.9,3892.6,0.2758661]
["bitfinex","ETHUSD",1760772058426,0.55199336,3892.8,3892.6,0.2758661]
["bitfinex","ETHUSD",1760772058620,0.55199336,3892.7,3892.6,0.2758661]
["bitfinex","ETHUSD",1760772058797,0.55199336,3892.7,3892.0,0.1543]
["bitfinex","ETHUSD",1760772058997,0.55199336,3892.6,3892.5,0.77242643]
["bitfinex","ETHUSD",1760772059190,0.55199336,3892.6,3892.0,0.1543]
["bitfinex","ETHUSD",1760772059390,1.36859889,3892.2,3892.0,0.1543]
["bitfinex","ETHUSD",1760772059597,1.92059225,3892.1,3892.0,0.1543]
["bitfinex","ETHUSD",1760772059802,0.55199336,3892.1,3892.0,0.1543]
["bitfinex","ETHUSD",1760772060086,0.55199336,3892.1,3890.9,0.879]
["bitfinex","ETHUSD",1760772060308,1.82501466,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760772060624,0.55199336,3891.6,3891.5,3.08598555]
["bitfinex","ETHUSD",1760772060790,0.55199336,3891.6,3891.5,5.79698555]
["bitfinex","ETHUSD",1760772061222,1.23610035,3891.6,3891.5,5.79698555]
["bitfinex","ETHUSD",1760772061423,0.55199336,3891.6,3891.5,3.08598555]
["bitfinex","ETHUSD",1760772061623,0.55199336,3891.6,3891.5,7.52498555]
["bitfinex","ETHUSD",1760772062690,0.9123232,3892.3,3891.7,2.56954644]
["bitfinex","ETHUSD",1760772062892,0.9123232,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760772063130,0.01285,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760772063332,0.01285,3892.6,3892.5,6.11186651]
["bitfinex","ETHUSD",1760772063493,0.9123232,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1760772063694,0.9123232,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760772063924,1.3684848,3893.8,3893.4,2.56844917]
["bitfinex","ETHUSD",1760772063925,0.9123232,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760772064239,0.04475887,3894.5,3893.9,2.56811936]
["bitfinex","ETHUSD",1760772064240,0.9123232,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1760772064525,0.9123232,3894.1,3893.9,2.56811936]
["bitfinex","ETHUSD",1760772064717,0.9123232,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760772065116,0.9123232,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760772065514,0.95708207,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760772066018,0.04475887,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760772066220,0.9123232,3895.0,3894.1,2.711]
["bitfinex","ETHUSD",1760772066421,0.9123232,3895.0,3894.7,2.56756222]
["bitfinex","ETHUSD",1760772066633,0.0320883,3895.5,3894.1,5.2789795]
["bitfinex","ETHUSD",1760772066634,0.9570719,3895.2,3894.1,5.2789795]
["bitfinex","ETHUSD",1760772066850,0.9570719,3895.2,3894.1,6.05113952]
["bitfinex","ETHUSD",1760772067028,0.05145,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760772068734,0.05145,3894.7,3893.2,0.6336]
["bitfinex","ETHUSD",1760772068956,0.9123232,3894.2,3892.0,3.48451395]
["bitfinex","ETHUSD",1760772069156,0.04475569,3894.4,3893.9,2.56806378]
["bitfinex","ETHUSD",1760772069452,0.04475569,3894.4,3893.7,2.56823892]
["bitfinex","ETHUSD",1760772069623,0.04475569,3894.4,3894.0,2.56802791]
["bitfinex","ETHUSD",1760772070145,0.04475569,3894.4,3893.9,2.56810812]
["bitfinex","ETHUSD",1760772070343,0.04475569,3894.4,3893.7,2.56823892]
["bitfinex","ETHUSD",1760772070522,0.04475569,3894.4,3894.0,2.56799895]
["bitfinex","ETHUSD",1760772070718,0.04475569,3894.4,3893.9,2.714]
["bitfinex","ETHUSD",1760772071258,0.04475569,3894.4,3894.0,2.56803219]
["bitfinex","ETHUSD",1760772071445,0.04475569,3894.4,3894.0,2.56805341]
["bitfinex","ETHUSD",1760772071646,0.04475569,3894.4,3894.2,0.128]
["bitfinex","ETHUSD",1760772072325,0.04475569,3894.4,3894.2,2.69592016]
["bitfinex","ETHUSD",1760772072529,0.04475569,3894.4,3894.2,0.128]
["bitfinex","ETHUSD",1760772073057,0.04475569,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760772073432,0.9123232,3895.5,3894.2,0.128]
["bitfinex","ETHUSD",1760772073638,0.2223,3896.0,3894.3,3.20142321]
["bitfinex","ETHUSD",1760772073831,0.04474485,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760772074059,2.713,3896.7,3895.8,2.56685737]
["bitfinex","ETHUSD",1760772074060,3.6253232,3896.7,3895.8,2.56685737]
["bitfinex","ETHUSD",1760772074361,0.0447353,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1760772074527,0.0447353,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1760772074727,0.54234381,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1760772074956,1.01074381,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760772075160,0.54234381,3896.7,3896.0,2.712]
["bitfinex","ETHUSD",1760772075333,0.54234381,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1760772075656,0.54234381,3896.6,3896.0,2.712]
["bitfinex","ETHUSD",1760772075957,0.0447353,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1760772076259,0.5426775,3896.8,3896.5,0.128]
["bitfinex","ETHUSD",1760772076455,0.5426775,3896.7,3896.5,0.128]
["bitfinex","ETHUSD",1760772076657,0.5131353,3896.9,3896.0,2.712]
["bitfinex","ETHUSD",1760772076658,0.0447353,3896.9,3896.2,0.6336]
["bitfinex","ETHUSD",1760772076959,0.2201,3898.0,3897.5,2.56568545]
["bitfinex","ETHUSD",1760772077156,1.01131006,3897.9,3897.5,2.56568545]
["bitfinex","ETHUSD",1760772077459,0.54291006,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760772077627,0.04471589,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760772078073,0.4684,3898.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760772078261,0.54316556,3898.7,3897.8,2.71]
["bitfinex","ETHUSD",1760772078441,0.04470613,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1760772079344,0.03205703,3899.3,3898.4,2.56515493]
["bitfinex","ETHUSD",1760772079345,0.2201,3899.4,3899.1,2.56465237]
["bitfinex","ETHUSD",1760772079539,0.54367105,3899.3,3899.1,2.56465237]
["bitfinex","ETHUSD",1760772079736,0.58836893,3899.2,3899.1,2.56465237]
["bitfinex","ETHUSD",1760772079943,0.58836893,3899.2,3899.0,2.56475636]
["bitfinex","ETHUSD",1760772080145,0.54367105,3899.1,3897.8,3.19913652]
["bitfinex","ETHUSD",1760772080361,0.54367105,3899.0,3898.6,2.56502302]
["bitfinex","ETHUSD",1760772080660,0.04469788,3899.2,3898.7,5.27394391]
["bitfinex","ETHUSD",1760772080830,0.54386751,3899.1,3898.7,5.27394391]
["bitfinex","ETHUSD",1760772081032,0.54386751,3899.0,3898.9,2.56477353]
["bitfinex","ETHUSD",1760772081365,0.2201,3899.8,3898.8,0.6336]
["bitfinex","ETHUSD",1760772081542,0.58865781,3899.7,3898.8,0.6336]
["bitfinex","ETHUSD",1760772081863,0.54396486,3899.6,3899.5,2.56437333]
["bitfinex","ETHUSD",1760772082061,0.54396486,3899.6,3899.5,2.708]
["bitfinex","ETHUSD",1760772082262,0.54396486,3899.6,3899.5,2.707]
["bitfinex","ETHUSD",1760772082432,1.01236486,3899.6,3899.5,2.707]
["bitfinex","ETHUSD",1760772082632,1.01236486,3899.6,3897.4,2.56576606]
["bitfinex","ETHUSD",1760772082834,0.57602025,3899.5,3897.5,5.27174727]
["bitfinex","ETHUSD",1760772083035,1.01236486,3899.4,3897.5,2.56574727]
["bitfinex","ETHUSD",1760772083248,0.04469893,3899.2,3897.9,2.56548397]
["bitfinex","ETHUSD",1760772083443,0.54396486,3899.1,3898.8,2.56488905]
["bitfinex","ETHUSD",1760772083665,0.54396486,3899.0,3898.9,2.56480558]
["bitfinex","ETHUSD",1760772083869,0.54396486,3899.0,3898.8,2.706]
["bitfinex","ETHUSD",1760772084164,0.54396486,3898.9,3898.8,2.706]
["bitfinex","ETHUSD",1760772084363,0.54396486,3898.9,3898.6,2.56496872]
["bitfinex","ETHUSD",1760772084669,0.54470971,3898.8,3898.7,2.56494848]
["bitfinex","ETHUSD",1760772084834,0.54470971,3898.8,3898.6,2.705]
["bitfinex","ETHUSD",1760772085033,0.2201,3898.9,3898.5,2.56506955]
["bitfinex","ETHUSD",1760772085034,0.54470971,3898.7,3898.5,2.56506955]
["bitfinex","ETHUSD",1760772085265,0.2201,3898.9,3898.2,2.56528595]
["bitfinex","ETHUSD",1760772085266,0.54508821,3898.6,3898.2,2.56528595]
["bitfinex","ETHUSD",1760772085561,0.04470134,3898.8,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772085768,0.54508981,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760772085970,0.54508981,3898.7,3895.9,2.704]
["bitfinex","ETHUSD",1760772085971,14.69786877,3898.7,3895.9,2.704]
["bitfinex","ETHUSD",1760772086143,0.90876502,3897.7,3897.0,2.56602937]
["bitfinex","ETHUSD",1760772086348,0.76518981,3897.6,3896.8,2.56619948]
["bitfinex","ETHUSD",1760772086548,0.54508981,3897.5,3897.0,2.56606498]
["bitfinex","ETHUSD",1760772086750,0.54508981,3897.4,3897.0,2.56606498]
["bitfinex","ETHUSD",1760772086948,0.54508981,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1760772087277,0.54508981,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1760772087476,0.54508981,3897.3,3897.2,5.40094478]
["bitfinex","ETHUSD",1760772088043,0.54508981,3897.3,3897.2,5.39994478]
["bitfinex","ETHUSD",1760772088340,0.04471634,3897.6,3897.2,5.39994478]
["bitfinex","ETHUSD",1760772088341,0.04471634,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760772088536,0.5905929,3897.6,3897.0,2.706]
["bitfinex","ETHUSD",1760772088747,0.5905929,3897.6,3897.4,2.5658131]
["bitfinex","ETHUSD",1760772088748,0.54587656,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760772089272,0.54587656,3897.5,3897.4,5.2718131]
["bitfinex","ETHUSD",1760772089470,0.04471634,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760772089973,0.04471634,3897.6,3897.4,5.2718131]
["bitfinex","ETHUSD",1760772089974,0.54601867,3898.4,3897.7,0.6336]
["bitfinex","ETHUSD",1760772090135,0.04470629,3898.8,3898.6,2.56501938]
["bitfinex","ETHUSD",1760772090584,0.04470629,3898.8,3898.4,2.706]
["bitfinex","ETHUSD",1760772090897,0.4524,3898.7,3897.6,2.706]
["bitfinex","ETHUSD",1760772091196,6.39,3899.4,3897.7,3.19921561]
["bitfinex","ETHUSD",1760772091349,0.04470126,3899.0,3897.8,2.56554979]
["bitfinex","ETHUSD",1760772091548,0.04470126,3899.0,3898.7,2.5649398]
["bitfinex","ETHUSD",1760772091763,0.2224,3898.9,3898.6,2.56501521]
["bitfinex","ETHUSD",1760772091973,0.2224,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760772092149,6.39,3899.6,3898.6,2.56502334]
["bitfinex","ETHUSD",1760772092150,0.4524,3900.1,3898.9,2.56482597]
["bitfinex","ETHUSD",1760772092355,0.4524,3900.4,3899.0,5.27074626]
["bitfinex","ETHUSD",1760772092554,0.4524,3900.4,3899.8,2.564174]
["bitfinex","ETHUSD",1760772092555,0.26478977,3900.2,3899.8,2.564174]
["bitfinex","ETHUSD",1760772092772,0.26478977,3900.2,3899.9,2.56414945]
["bitfinex","ETHUSD",1760772093053,0.26478977,3900.2,3899.8,2.56422254]
["bitfinex","ETHUSD",1760772093253,0.71718977,3900.2,3899.8,2.56422254]
["bitfinex","ETHUSD",1760772093652,0.4524,3900.1,3899.8,2.56422254]
["bitfinex","ETHUSD",1760772093854,0.4524,3900.1,3899.7,2.56429462]
["bitfinex","ETHUSD",1760772094062,0.4524,3900.1,3899.1,2.56469441]
["bitfinex","ETHUSD",1760772094355,0.4524,3900.1,3899.7,2.56423796]
["bitfinex","ETHUSD",1760772094861,0.4524,3900.1,3899.5,2.56441646]
["bitfinex","ETHUSD",1760772094862,0.4524,3900.1,3899.8,2.56421957]
["bitfinex","ETHUSD",1760772095062,0.26478977,3900.2,3899.5,2.706]
["bitfinex","ETHUSD",1760772095258,0.26478977,3900.2,3900.0,2.56404696]
["bitfinex","ETHUSD",1760772095463,0.26478977,3900.2,3899.9,2.56416683]
["bitfinex","ETHUSD",1760772095777,0.26478977,3900.2,3899.5,2.706]
["bitfinex","ETHUSD",1760772095952,0.26478977,3900.2,3899.8,2.56423096]
["bitfinex","ETHUSD",1760772096391,0.4524,3900.1,3899.8,2.56423096]
["bitfinex","ETHUSD",1760772097379,0.2224,3899.9,3898.1,0.6336]
["bitfinex","ETHUSD",1760772097563,0.2224,3899.9,3899.6,2.56432732]
["bitfinex","ETHUSD",1760772097897,0.4524,3899.8,3899.6,2.56432732]
["bitfinex","ETHUSD",1760772098062,0.2224,3899.9,3899.7,2.56429981]
["bitfinex","ETHUSD",1760772098264,0.2224,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772101553,0.26478977,3900.2,3899.7,2.56429732]
["bitfinex","ETHUSD",1760772101772,0.71718977,3900.2,3899.9,2.5641483]
["bitfinex","ETHUSD",1760772101971,0.71718977,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1760772102199,0.26478977,3900.2,3897.4,2.698]
["bitfinex","ETHUSD",1760772102384,0.547332,3900.1,3899.8,2.56417537]
["bitfinex","ETHUSD",1760772102598,0.81347241,3900.2,3899.7,0.128]
["bitfinex","ETHUSD",1760772102774,0.2224,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1760772102973,0.4524,3900.1,3899.9,0.128]
["bitfinex","ETHUSD",1760772103201,0.4524,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760772103380,1.00110499,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760772103765,1.00110499,3900.0,3899.9,2.69216831]
["bitfinex","ETHUSD",1760772104090,0.04468977,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760772104291,0.59462664,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1760772104618,1.04702664,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1760772104916,0.59462664,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1760772107375,1.04702664,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1760772107578,1.04702664,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1760772108662,0.59462664,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1760772110498,1.04702664,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1760772110995,1.04702664,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1760772111388,1.04702664,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1760772112276,0.59462664,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1760772112795,0.59562664,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1760772113605,0.04568977,3900.2,3900.1,2.69203681]
["bitfinex","ETHUSD",1760772113902,0.59639905,3900.2,3900.1,5.37903681]
["bitfinex","ETHUSD",1760772114303,0.04568977,3900.2,3900.1,5.37903681]
["bitfinex","ETHUSD",1760772114679,0.04568977,3900.2,3900.1,5.37803681]
["bitfinex","ETHUSD",1760772116207,0.59674439,3900.2,3900.1,5.37803681]
["bitfinex","ETHUSD",1760772117116,0.001,3900.2,3900.1,5.88363681]
["bitfinex","ETHUSD",1760772117927,0.001,3900.2,3900.1,3.19763681]
["bitfinex","ETHUSD",1760772118214,0.001,3900.2,3900.1,5.88063681]
["bitfinex","ETHUSD",1760772118632,0.001,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760772118918,0.001,3900.2,3900.1,5.87963681]
["bitfinex","ETHUSD",1760772120785,0.001,3900.2,3900.1,7.60763681]
["bitfinex","ETHUSD",1760772122089,0.001,3900.2,3900.1,7.60563681]
["bitfinex","ETHUSD",1760772122729,0.001,3900.2,3900.1,4.92563681]
["bitfinex","ETHUSD",1760772122939,0.001,3900.2,3900.1,7.60463681]
["bitfinex","ETHUSD",1760772124311,0.001,3900.2,3900.1,5.87663681]
["bitfinex","ETHUSD",1760772125723,0.001,3900.2,3900.1,7.60463681]
["bitfinex","ETHUSD",1760772127014,0.001,3900.2,3900.1,7.73263681]
["bitfinex","ETHUSD",1760772127849,0.001,3900.2,3900.1,7.72963681]
["bitfinex","ETHUSD",1760772128750,0.001,3900.2,3900.1,10.42763681]
["bitfinex","ETHUSD",1760772128974,0.4323,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760772129119,0.001,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760772129317,0.001,3900.2,3900.1,3.19763681]
["bitfinex","ETHUSD",1760772129628,0.001,3900.2,3900.1,4.92563681]
["bitfinex","ETHUSD",1760772130253,0.001,3900.2,3900.1,7.62363681]
["bitfinex","ETHUSD",1760772130788,0.001,3900.2,3900.1,9.87396681]
["bitfinex","ETHUSD",1760772130947,0.001,3900.2,3900.1,10.01696681]
["bitfinex","ETHUSD",1760772131682,0.6537,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772131881,0.6537,3902.0,3901.9,5.24685399]
["bitfinex","ETHUSD",1760772133170,0.6537,3902.0,3901.9,2.684]
["bitfinex","ETHUSD",1760772133383,0.6537,3902.0,3901.5,2.56305314]
["bitfinex","ETHUSD",1760772133384,0.6537,3902.0,3901.8,2.56291796]
["bitfinex","ETHUSD",1760772133593,0.4313,3901.9,3900.8,0.6336]
["bitfinex","ETHUSD",1760772133796,0.2351,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760772134079,0.6664,3900.9,3900.8,5.2455767]
["bitfinex","ETHUSD",1760772134285,0.6664,3900.9,3900.8,5.8791767]
["bitfinex","ETHUSD",1760772134855,0.6664,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760772135082,0.6664,3900.9,3899.1,2.56469441]
["bitfinex","ETHUSD",1760772135279,0.4313,3900.8,3900.5,2.56373533]
["bitfinex","ETHUSD",1760772135478,0.4313,3900.8,3899.1,2.56469441]
["bitfinex","ETHUSD",1760772135479,0.4313,3900.7,3900.4,2.681]
["bitfinex","ETHUSD",1760772135787,0.4313,3900.6,3900.1,2.5640357]
["bitfinex","ETHUSD",1760772136000,2.56389532,3900.4,3898.5,2.56504413]
["bitfinex","ETHUSD",1760772136176,0.6664,3900.3,3899.7,2.56429734]
["bitfinex","ETHUSD",1760772136354,0.2351,3899.8,3899.7,2.56429734]
["bitfinex","ETHUSD",1760772136691,0.6664,3899.8,3899.5,2.56439977]
["bitfinex","ETHUSD",1760772136907,0.4313,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772138008,0.4313,3899.7,3898.6,2.56495973]
["bitfinex","ETHUSD",1760772138212,0.4313,3899.6,3898.3,2.56516702]
["bitfinex","ETHUSD",1760772138406,0.4313,3899.5,3899.1,2.5646327]
["bitfinex","ETHUSD",1760772138706,0.4313,3899.4,3898.4,4.408]
["bitfinex","ETHUSD",1760772138881,2.71105374,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1760772139081,0.03205456,3899.6,3899.1,2.69268842]
["bitfinex","ETHUSD",1760772139310,0.4313,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1760772141490,2.99573795,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1760772141691,0.03205621,3899.4,3898.6,2.56496093]
["bitfinex","ETHUSD",1760772141900,0.4313,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1760772142100,0.03205785,3899.2,3898.9,0.128]
["bitfinex","ETHUSD",1760772142303,0.4313,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1760772142814,0.07675373,3899.3,3898.4,2.56514766]
["bitfinex","ETHUSD",1760772142815,1.728,3899.2,3898.4,2.56514766]
["bitfinex","ETHUSD",1760772143019,0.4313,3899.1,3898.5,2.56507755]
["bitfinex","ETHUSD",1760772143321,0.2351,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772143821,0.6664,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772144316,0.6664,3898.6,3898.3,2.56517652]
["bitfinex","ETHUSD",1760772144503,0.2351,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772145038,0.6664,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772145206,0.6664,3898.6,3898.2,2.56528385]
["bitfinex","ETHUSD",1760772145407,0.4313,3898.5,3897.7,0.6336]
["bitfinex","ETHUSD",1760772145648,3.1073,3898.5,3897.8,2.56553904]
["bitfinex","ETHUSD",1760772145857,0.4313,3898.4,3897.9,2.56547416]
["bitfinex","ETHUSD",1760772146142,0.4313,3898.3,3896.3,2.676]
["bitfinex","ETHUSD",1760772146320,0.4313,3898.2,3897.5,2.56573434]
["bitfinex","ETHUSD",1760772146521,0.4313,3898.1,3897.5,2.56573434]
["bitfinex","ETHUSD",1760772146722,0.4313,3898.1,3896.8,1.728]
["bitfinex","ETHUSD",1760772146723,0.4313,3898.0,3897.1,2.56596893]
["bitfinex","ETHUSD",1760772146925,0.4313,3897.9,3896.5,1.728]
["bitfinex","ETHUSD",1760772147262,3.1073,3897.8,3897.2,2.56589403]
["bitfinex","ETHUSD",1760772147550,0.4313,3897.7,3897.2,2.56589403]
["bitfinex","ETHUSD",1760772147850,0.4313,3897.6,3897.0,2.56607429]
["bitfinex","ETHUSD",1760772148054,0.4313,3897.6,3897.4,2.56580692]
["bitfinex","ETHUSD",1760772148252,0.4313,3897.5,3897.3,2.56586888]
["bitfinex","ETHUSD",1760772148412,2.676,3897.8,3897.4,2.5658131]
["bitfinex","ETHUSD",1760772148613,2.676,3897.8,3897.5,2.56574301]
["bitfinex","ETHUSD",1760772149009,0.4326,3897.7,3897.5,2.56574301]
["bitfinex","ETHUSD",1760772149209,0.4326,3897.7,3897.2,2.56593611]
["bitfinex","ETHUSD",1760772149210,0.4326,3897.7,3897.2,2.56589225]
["bitfinex","ETHUSD",1760772149509,0.4326,3897.7,3896.5,0.6336]
["bitfinex","ETHUSD",1760772149510,0.4326,3897.6,3896.5,2.3616]
["bitfinex","ETHUSD",1760772149750,0.4326,3897.6,3897.2,2.56587994]
["bitfinex","ETHUSD",1760772149944,2.676,3897.8,3897.3,2.56587666]
["bitfinex","ETHUSD",1760772150148,0.4326,3897.5,3897.3,2.56587666]
["bitfinex","ETHUSD",1760772150354,0.4326,3897.4,3897.3,2.56587666]
["bitfinex","ETHUSD",1760772150650,3.1096,3897.4,3897.1,2.56601054]
["bitfinex","ETHUSD",1760772150852,0.03206937,3897.8,3896.4,2.3616]
["bitfinex","ETHUSD",1760772151146,2.677,3897.7,3897.2,2.56594078]
["bitfinex","ETHUSD",1760772151346,2.677,3897.7,3896.3,2.3616]
["bitfinex","ETHUSD",1760772151347,0.03207101,3897.6,3896.3,2.3616]
["bitfinex","ETHUSD",1760772151550,0.4326,3897.5,3897.0,2.56601202]
["bitfinex","ETHUSD",1760772151709,3.1096,3897.4,3896.8,2.56615145]
["bitfinex","ETHUSD",1760772151909,3.1096,3897.4,3896.4,2.56647161]
["bitfinex","ETHUSD",1760772151910,3.1096,3897.4,3896.5,2.56640574]
["bitfinex","ETHUSD",1760772152105,2.677,3897.4,3896.8,2.56614476]
["bitfinex","ETHUSD",1760772152330,0.2368,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760772152735,0.6694,3896.9,3896.7,2.56621344]
["bitfinex","ETHUSD",1760772152979,0.2368,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760772153179,2.9138,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1760772153342,2.9138,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760772153694,3.3464,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760772154182,3.3464,3896.9,3896.7,2.69426314]
["bitfinex","ETHUSD",1760772154348,3.3464,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760772154349,2.9138,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760772154734,2.56553912,3897.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760772154735,0.128,3897.7,3897.5,2.56574458]
["bitfinex","ETHUSD",1760772155035,0.0447113,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1760772155342,0.0447113,3897.9,3897.3,2.56584345]
["bitfinex","ETHUSD",1760772155343,2.677,3897.8,3897.3,2.56584345]
["bitfinex","ETHUSD",1760772155684,0.4326,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760772156036,3.1096,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760772156766,0.0447113,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760772156972,2.7217113,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760772157443,0.0447113,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760772157648,0.5606,3898.4,3897.6,2.69368144]
["bitfinex","ETHUSD",1760772157649,0.4326,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760772157850,3.1096,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760772158044,3.1096,3898.4,3898.1,2.56529458]
["bitfinex","ETHUSD",1760772158350,3.1096,3898.3,3898.1,2.56534468]
["bitfinex","ETHUSD",1760772158751,0.4326,3898.2,3898.1,2.56534468]
["bitfinex","ETHUSD",1760772159362,0.04470421,3898.4,3898.0,2.56541558]
["bitfinex","ETHUSD",1760772159552,2.677,3898.3,3898.1,2.56529911]
["bitfinex","ETHUSD",1760772159873,0.4326,3898.3,3898.1,2.56529911]
["bitfinex","ETHUSD",1760772160081,0.4326,3898.3,3897.8,0.128]
["bitfinex","ETHUSD",1760772160082,2.677,3898.2,3897.8,0.128]
["bitfinex","ETHUSD",1760772160280,3.1096,3898.2,3898.0,2.5653982]
["bitfinex","ETHUSD",1760772160490,0.4326,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760772160673,0.04470421,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760772160987,2.677,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1760772161286,3.1096,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1760772162177,0.04470218,3898.8,3898.3,0.128]
["bitfinex","ETHUSD",1760772162347,0.4326,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1760772162555,2.677,3898.6,3898.5,2.56503082]
["bitfinex","ETHUSD",1760772163078,0.4326,3898.6,3898.5,2.56503082]
["bitfinex","ETHUSD",1760772163381,2.677,3898.6,3898.5,2.56503082]
["bitfinex","ETHUSD",1760772163589,0.04470218,3898.8,3898.6,2.56500314]
["bitfinex","ETHUSD",1760772163764,0.4326,3898.7,3898.3,2.69321998]
["bitfinex","ETHUSD",1760772164078,2.677,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772164677,0.4326,3898.7,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772164880,0.4326,3898.6,3898.3,0.128]
["bitfinex","ETHUSD",1760772165082,3.1096,3898.6,3898.3,0.128]
["bitfinex","ETHUSD",1760772165253,3.1096,3898.6,3898.3,2.69320902]
["bitfinex","ETHUSD",1760772166062,0.4326,3898.5,3898.3,2.69320902]
["bitfinex","ETHUSD",1760772167280,0.98451629,3898.7,3898.4,2.56513223]
["bitfinex","ETHUSD",1760772167488,0.98451629,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1760772167489,2.56508916,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1760772167690,0.4326,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1760772168265,0.47730314,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1760772168990,0.04470314,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1760772169293,2.72170314,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1760772169969,0.04470314,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1760772170486,0.5523882,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760772170690,5.00208831,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760772170891,5.00208831,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1760772171258,2.32508831,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1760772171676,5.00208831,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1760772173398,3.27408831,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1760772173604,2.72170011,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1760772174672,0.04470011,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1760772174885,2.72170011,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1760772175393,0.4326,3899.6,3899.3,2.56449728]
["bitfinex","ETHUSD",1760772175593,0.55268472,3899.5,3899.3,2.56449728]
["bitfinex","ETHUSD",1760772175810,2.28068472,3899.4,3899.3,2.56449728]
["bitfinex","ETHUSD",1760772176591,2.71328472,3899.4,3899.1,2.69263109]
["bitfinex","ETHUSD",1760772176792,0.98528472,3899.3,3899.1,2.69263109]
["bitfinex","ETHUSD",1760772176997,0.4326,3899.3,3899.1,2.69263109]
["bitfinex","ETHUSD",1760772177198,2.676,3899.2,3899.1,2.69263109]
["bitfinex","ETHUSD",1760772177588,3.66103873,3899.2,3899.1,2.69263109]
["bitfinex","ETHUSD",1760772177983,0.55243873,3899.2,3899.1,2.69263109]
["bitfinex","ETHUSD",1760772178219,0.04469567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772178514,2.72069567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772178716,0.04469567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772178916,2.72069567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772179100,0.04469567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772179296,2.72069567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772179889,0.04469567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772180090,2.72069567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772180723,0.04469567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772180922,2.72069567,3899.5,3898.3,0.6336]
["bitfinex","ETHUSD",1760772181225,2.72069567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772181587,0.04469567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772181788,2.72069567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772181993,0.04469567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772182207,2.72069567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772183625,0.04469567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772183945,2.72069567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772184231,3.15419567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772185309,3.15419567,3899.5,3898.4,0.6336]
["bitfinex","ETHUSD",1760772185511,0.4335,3899.4,3899.0,2.56469692]
["bitfinex","ETHUSD",1760772185723,0.4335,3899.3,3898.8,2.56489073]
["bitfinex","ETHUSD",1760772185922,0.4335,3899.2,3898.9,2.56482597]
["bitfinex","ETHUSD",1760772186122,2.675,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1760772188332,0.4335,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760772188537,3.1085,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760772188751,3.1085,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1760772189439,0.4335,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1760772189643,3.1085,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1760772190015,0.04469567,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772190445,2.675,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772191151,6.39,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772191446,9.065,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1760772192350,9.4985,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1760772193121,6.8235,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1760772193430,9.4985,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1760772194117,9.4985,3899.7,3898.7,2.56494407]
["bitfinex","ETHUSD",1760772194118,9.4985,3899.7,3899.4,2.56445214]
["bitfinex","ETHUSD",1760772194434,0.4335,3899.6,3899.3,2.69253144]
["bitfinex","ETHUSD",1760772194755,0.4335,3899.5,3899.4,2.56449188]
["bitfinex","ETHUSD",1760772194915,3.1075,3899.5,3899.4,2.56449188]
["bitfinex","ETHUSD",1760772195652,0.4335,3899.5,3899.4,2.56449188]
["bitfinex","ETHUSD",1760772195828,3.1075,3899.5,3899.4,2.56449188]
["bitfinex","ETHUSD",1760772197845,0.4335,3899.5,3899.4,2.56449188]
["bitfinex","ETHUSD",1760772198028,3.1075,3899.5,3899.3,2.69251888]
["bitfinex","ETHUSD",1760772198228,2.674,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772198463,6.39,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772198666,9.61732474,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772198959,10.05082474,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772199458,10.05082474,3899.7,3899.5,2.5644179]
["bitfinex","ETHUSD",1760772199667,0.4335,3899.6,3899.5,2.5644179]
["bitfinex","ETHUSD",1760772199830,0.98700589,3899.6,3899.3,2.69254134]
["bitfinex","ETHUSD",1760772200026,3.1075,3899.5,3899.4,2.56448716]
["bitfinex","ETHUSD",1760772201457,6.39,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772201763,9.064,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772201929,9.4975,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772202132,10.05124729,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772203157,3.66124729,3899.7,3899.5,2.56443041]
["bitfinex","ETHUSD",1760772203334,0.98724729,3899.6,3899.5,2.56443041]
["bitfinex","ETHUSD",1760772204563,3.22674729,3899.6,3899.5,2.56443041]
["bitfinex","ETHUSD",1760772204867,0.55374729,3899.6,3899.5,2.56443041]
["bitfinex","ETHUSD",1760772205085,0.26699207,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772205086,0.04469207,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772205284,4.99983659,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772206853,2.32683659,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772207051,4.99983659,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772207784,4.99983659,3899.9,3899.8,3.19783406]
["bitfinex","ETHUSD",1760772207785,0.59883659,3899.9,3899.8,3.19783406]
["bitfinex","ETHUSD",1760772207985,2.71769207,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772210393,2.71769207,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1760772210788,2.71769207,3899.9,3899.1,2.56469347]
["bitfinex","ETHUSD",1760772210789,3.94540982,3899.9,3899.1,2.56469347]
["bitfinex","ETHUSD",1760772210989,1.02637067,3899.8,3899.4,2.69248166]
["bitfinex","ETHUSD",1760772211197,0.99431775,3899.7,3899.5,2.56442788]
["bitfinex","ETHUSD",1760772211372,3.1133,3899.6,3899.5,2.56442788]
["bitfinex","ETHUSD",1760772213808,3.66736037,3899.6,3899.5,2.56442788]
["bitfinex","ETHUSD",1760772214005,3.66736037,3899.6,3899.4,2.69248653]
["bitfinex","ETHUSD",1760772214210,2.673,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760772214379,3.22707034,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760772214707,3.66737034,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1760772214906,2.75442573,3899.5,3899.0,0.002]
["bitfinex","ETHUSD",1760772215203,1.728,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760772215406,1.728,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772215593,2.28207034,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772215802,5.31912343,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772215995,5.28706475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772216389,6.20969801,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772217214,5.28706475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772217775,9.08257511,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772217978,9.4614964,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772220478,9.08257511,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772223412,15.47257511,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772224617,9.08257511,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772227586,3.11876475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772227792,3.25712902,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772228424,7.54982343,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772228590,7.51776475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772229106,4.95307034,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772229616,2.28207034,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772230197,4.95307034,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772231586,2.28207034,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772231814,4.399,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772232010,4.95307034,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772233907,7.99012343,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772234103,7.95806475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772234425,7.95706475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772235450,5.39237034,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772235836,7.95706475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772237554,5.28706475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772237732,7.95706475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772241534,5.28706475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772241741,7.95606475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772244036,5.28706475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772244261,7.95606475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772247274,9.32454955,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772250741,7.95606475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772250946,14.34606475,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772251979,15.73253228,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772252172,19.28007394,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772252380,2.56495754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772252544,7.54708984,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772252740,7.98872788,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772253167,5.36543379,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772253472,8.03343379,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772253676,8.41235508,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772255349,8.03343379,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772256741,14.42343379,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772257347,15.34684418,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772258179,14.42343379,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772258476,15.34680276,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760772258776,6.98877625,3898.7,3898.6,2.56702334]
["bitfinex","ETHUSD",1760772258944,0.92336897,3899.5,3898.6,0.6356]
["bitfinex","ETHUSD",1760772259146,0.55387457,3899.4,3898.6,0.7636]
["bitfinex","ETHUSD",1760772259353,3.22087457,3899.3,3899.2,2.56458912]
["bitfinex","ETHUSD",1760772260678,0.55387457,3899.3,3899.2,2.56458912]
["bitfinex","ETHUSD",1760772261246,2.666,3899.3,3899.2,2.56458912]
["bitfinex","ETHUSD",1760772262686,0.0446961,3899.4,3899.2,2.56458912]
["bitfinex","ETHUSD",1760772262884,2.666,3899.3,3899.0,0.128]
["bitfinex","ETHUSD",1760772263055,2.666,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1760772263268,2.666,3899.3,3899.2,2.5646214]
["bitfinex","ETHUSD",1760772264281,0.0446961,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760772264782,2.7106961,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760772265584,0.0446961,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760772265901,2.7096961,3899.4,3899.2,2.69261307]
["bitfinex","ETHUSD",1760772266197,0.0446961,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760772266394,2.7096961,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760772267100,0.0446961,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760772267284,0.128,3900.3,3899.2,2.69258295]
["bitfinex","ETHUSD",1760772267596,1.728,3900.1,3900.0,2.56409253]
["bitfinex","ETHUSD",1760772267781,1.728,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1760772267782,2.70968975,3900.1,3899.7,0.128]
["bitfinex","ETHUSD",1760772267967,2.70968975,3900.1,3899.9,2.56416669]
["bitfinex","ETHUSD",1760772268170,0.04468975,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760772268480,1.77268975,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760772268691,0.04468975,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760772268904,1.39706897,3901.2,3900.0,2.56410256]
["bitfinex","ETHUSD",1760772268905,0.128,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760772269395,0.6534,3901.5,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772269396,0.128,3901.5,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772269585,4.394,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772269988,2.71067704,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772270303,3.14107704,3901.0,3900.4,0.128]
["bitfinex","ETHUSD",1760772270473,0.03204388,3900.9,3900.6,2.56369003]
["bitfinex","ETHUSD",1760772270805,2.664,3900.8,3900.7,2.56363034]
["bitfinex","ETHUSD",1760772271093,0.04567704,3901.0,3900.7,0.128]
["bitfinex","ETHUSD",1760772271306,2.664,3900.9,3900.2,2.56396996]
["bitfinex","ETHUSD",1760772271594,4.98823567,3900.8,3898.8,2.56489176]
["bitfinex","ETHUSD",1760772271797,4.98823567,3900.8,3900.1,0.128]
["bitfinex","ETHUSD",1760772271798,5.11623567,3900.8,3900.1,0.128]
["bitfinex","ETHUSD",1760772272001,2.56364447,3900.7,3900.1,0.128]
["bitfinex","ETHUSD",1760772272192,0.03204635,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760772272391,3.0944,3900.5,3900.1,2.69203032]
["bitfinex","ETHUSD",1760772272614,2.664,3900.5,3900.1,2.69203032]
["bitfinex","ETHUSD",1760772272820,2.664,3900.5,3899.6,0.7711319]
["bitfinex","ETHUSD",1760772272821,0.04468341,3900.7,3899.7,2.56429981]
["bitfinex","ETHUSD",1760772273125,0.04468341,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760772273301,2.70868341,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760772273927,0.04468341,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760772274107,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772274427,2.664,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772275931,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772278525,0.001,3901.0,3900.9,3.19711098]
["bitfinex","ETHUSD",1760772279630,0.001,3901.0,3900.9,3.96796548]
["bitfinex","ETHUSD",1760772281417,0.001,3901.0,3900.9,3.19711098]
["bitfinex","ETHUSD",1760772282844,0.001,3901.0,3900.9,3.32511098]
["bitfinex","ETHUSD",1760772284843,0.001,3901.0,3900.9,4.09596746]
["bitfinex","ETHUSD",1760772285143,0.001,3901.0,3900.9,3.32511098]
["bitfinex","ETHUSD",1760772291232,0.4314,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772292448,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772292645,0.4314,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1760772292866,0.4314,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772294057,0.4314,3901.0,3900.0,0.77100903]
["bitfinex","ETHUSD",1760772294239,0.6646,3900.9,3900.6,2.56365378]
["bitfinex","ETHUSD",1760772294434,0.4304,3900.8,3900.6,2.56365378]
["bitfinex","ETHUSD",1760772294640,0.2342,3900.9,3900.6,2.56365378]
["bitfinex","ETHUSD",1760772294934,0.4304,3900.8,3900.6,2.56365378]
["bitfinex","ETHUSD",1760772295183,0.4304,3900.7,3900.6,2.56365378]
["bitfinex","ETHUSD",1760772295360,0.4304,3900.7,3900.5,2.56375568]
["bitfinex","ETHUSD",1760772295685,0.4304,3900.6,3900.5,2.56375568]
["bitfinex","ETHUSD",1760772295889,3.0894,3900.6,3900.5,2.56375568]
["bitfinex","ETHUSD",1760772296684,3.0894,3900.6,3900.4,2.56379297]
["bitfinex","ETHUSD",1760772296856,2.659,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760772297490,3.0894,3900.6,3899.8,0.6336]
["bitfinex","ETHUSD",1760772297985,3.0894,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760772298381,0.4304,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760772298578,3.0894,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760772300777,0.04567844,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772300778,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772300965,2.659,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772301690,0.001,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772302095,2.659,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772304096,2.659,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772305098,0.4738,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772305389,3.1318,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772305896,2.659,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772306465,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772306660,2.658,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772307963,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772308265,2.658,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772308465,0.001,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772308790,2.658,3901.0,3900.9,3.32511098]
["bitfinex","ETHUSD",1760772308976,0.001,3901.0,3900.9,3.32511098]
["bitfinex","ETHUSD",1760772311581,0.001,3901.0,3900.9,3.42788445]
["bitfinex","ETHUSD",1760772312980,0.001,3901.0,3900.9,5.05311098]
["bitfinex","ETHUSD",1760772315999,0.4738,3901.0,3900.9,5.05311098]
["bitfinex","ETHUSD",1760772316394,0.001,3901.0,3900.9,5.05311098]
["bitfinex","ETHUSD",1760772317589,0.4738,3901.0,3900.9,5.05311098]
["bitfinex","ETHUSD",1760772318808,0.4738,3901.0,3900.9,4.41951098]
["bitfinex","ETHUSD",1760772319328,0.4738,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772320195,3.1288,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760772320398,3.1288,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1760772320706,3.68167952,3901.0,3900.2,2.56396024]
["bitfinex","ETHUSD",1760772320905,1.0577234,3900.9,3900.4,0.128]
["bitfinex","ETHUSD",1760772321106,0.55287952,3900.8,3900.4,0.128]
["bitfinex","ETHUSD",1760772321306,0.236,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1760772321508,0.7088,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1760772322311,3.2725808,3900.5,3898.9,2.56477425]
["bitfinex","ETHUSD",1760772322511,3.14863924,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1760772322711,0.236,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760772323202,0.7088,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760772323732,0.75348525,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760772326742,0.75348525,3899.9,3899.0,0.002]
["bitfinex","ETHUSD",1760772326913,2.56436557,3899.6,3899.0,0.002]
["bitfinex","ETHUSD",1760772327120,2.56469441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760772327329,2.56469441,3899.1,3898.3,0.002]
["bitfinex","ETHUSD",1760772327330,2.56482597,3898.9,3898.3,0.002]
["bitfinex","ETHUSD",1760772327500,4.52895754,3898.7,3898.3,0.002]
["bitfinex","ETHUSD",1760772327700,1.728,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772327930,2.59721936,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772328252,3.07001936,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772328818,7.49672158,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772328999,7.46465715,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772331717,7.41995493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772333630,4.76595493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772333832,7.45201936,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772334033,7.41995493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772334361,7.46466122,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772339265,8.66314171,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760772340142,2.56596425,3897.2,3895.3,2.56719636]
["bitfinex","ETHUSD",1760772340349,5.07447513,3897.1,3896.3,2.56648141]
["bitfinex","ETHUSD",1760772340556,5.07447513,3897.1,3896.1,2.56666237]
["bitfinex","ETHUSD",1760772340869,4.76640337,3897.0,3896.1,2.56666237]
["bitfinex","ETHUSD",1760772341065,1.76007677,3896.9,3896.1,2.56666237]
["bitfinex","ETHUSD",1760772341254,1.76007677,3896.9,3896.2,2.56659842]
["bitfinex","ETHUSD",1760772341457,0.03207677,3896.9,3896.3,2.56650876]
["bitfinex","ETHUSD",1760772342238,0.03207677,3896.9,3895.1,2.654]
["bitfinex","ETHUSD",1760772342468,0.03207677,3896.9,3895.2,0.6426]
["bitfinex","ETHUSD",1760772342668,0.03207677,3896.9,3896.1,2.56662818]
["bitfinex","ETHUSD",1760772342872,2.59827708,3896.9,3895.4,0.6336]
["bitfinex","ETHUSD",1760772343168,0.4276,3896.8,3895.9,2.56675501]
["bitfinex","ETHUSD",1760772343478,2.68607842,3896.7,3895.4,2.56706761]
["bitfinex","ETHUSD",1760772343683,2.68607842,3896.7,3895.5,0.6336]
["bitfinex","ETHUSD",1760772343836,2.68607842,3896.7,3896.2,2.56658799]
["bitfinex","ETHUSD",1760772344150,0.04472955,3896.5,3896.2,2.56658799]
["bitfinex","ETHUSD",1760772344347,0.07680962,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760772344756,0.50440962,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760772344966,0.07680962,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760772345556,0.50440962,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760772346284,0.04472955,3896.5,3896.3,2.56848677]
["bitfinex","ETHUSD",1760772346445,0.07680962,3896.5,3896.3,2.56848677]
["bitfinex","ETHUSD",1760772346644,0.2328,3897.5,3896.3,0.6356]
["bitfinex","ETHUSD",1760772346895,0.04472431,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760772349482,2.653,3897.8,3897.4,2.5658131]
["bitfinex","ETHUSD",1760772349653,1.76007019,3897.7,3897.5,2.56573075]
["bitfinex","ETHUSD",1760772349845,1.76007019,3897.7,3897.3,0.128]
["bitfinex","ETHUSD",1760772350046,1.76007019,3897.7,3897.4,2.56580842]
["bitfinex","ETHUSD",1760772350678,2.30971241,3897.7,3897.3,0.128]
["bitfinex","ETHUSD",1760772350979,0.128,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1760772351151,1.76007019,3897.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1760772351350,2.31013213,3897.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1760772351556,2.31013213,3897.7,3897.3,2.56586979]
["bitfinex","ETHUSD",1760772352592,0.55006194,3897.6,3897.3,2.56587894]
["bitfinex","ETHUSD",1760772352758,1.76007019,3897.7,3897.3,2.56587894]
["bitfinex","ETHUSD",1760772353098,0.55055204,3897.6,3897.4,2.56579536]
["bitfinex","ETHUSD",1760772353257,0.5509318,3897.5,3897.4,2.56579536]
["bitfinex","ETHUSD",1760772354160,1.76007019,3897.7,3897.3,2.56584755]
["bitfinex","ETHUSD",1760772354362,0.55092703,3897.6,3897.3,2.56584755]
["bitfinex","ETHUSD",1760772354660,0.55092703,3897.5,3897.3,2.56584755]
["bitfinex","ETHUSD",1760772354889,0.03206937,3897.8,3897.4,2.56581056]
["bitfinex","ETHUSD",1760772355097,0.55136159,3897.7,3897.2,2.69394317]
["bitfinex","ETHUSD",1760772355398,0.5834326,3897.6,3897.2,2.69394317]
["bitfinex","ETHUSD",1760772355601,6.39,3898.3,3896.7,2.56622577]
["bitfinex","ETHUSD",1760772355602,0.92336897,3898.2,3897.7,2.56561561]
["bitfinex","ETHUSD",1760772355760,0.58392818,3898.1,3897.9,2.56544422]
["bitfinex","ETHUSD",1760772356079,0.55186128,3898.0,3897.9,2.56544422]
["bitfinex","ETHUSD",1760772356688,0.55186128,3898.0,3897.9,2.69344422]
["bitfinex","ETHUSD",1760772357964,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772358178,0.5534919,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1760772359298,0.001,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1760772360306,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772361698,0.001,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760772361885,0.001,3898.6,3898.5,5.84968913]
["bitfinex","ETHUSD",1760772364370,0.001,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760772364672,0.001,3898.6,3898.5,5.84968913]
["bitfinex","ETHUSD",1760772364905,0.001,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760772365122,0.001,3898.6,3898.5,5.21608913]
["bitfinex","ETHUSD",1760772365471,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772365671,0.001,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760772370272,0.001,3898.6,3898.5,3.32668913]
["bitfinex","ETHUSD",1760772371210,0.001,3898.6,3898.5,5.97568913]
["bitfinex","ETHUSD",1760772372881,0.001,3898.6,3898.5,3.32668913]
["bitfinex","ETHUSD",1760772373075,0.456,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1760772373281,0.001,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1760772373679,0.456,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1760772374811,0.456,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1760772374980,0.456,3898.6,3898.1,2.56535235]
["bitfinex","ETHUSD",1760772375313,0.48706361,3898.5,3898.2,2.69327675]
["bitfinex","ETHUSD",1760772375476,0.03206361,3898.5,3898.3,2.56519804]
["bitfinex","ETHUSD",1760772375808,0.455,3898.4,3897.3,0.002]
["bitfinex","ETHUSD",1760772376013,0.455,3898.4,3898.0,2.56539441]
["bitfinex","ETHUSD",1760772376207,6.39,3898.5,3897.9,2.56547405]
["bitfinex","ETHUSD",1760772376396,0.237,3898.0,3897.9,2.56547405]
["bitfinex","ETHUSD",1760772376804,0.692,3898.0,3897.7,2.56555124]
["bitfinex","ETHUSD",1760772377124,0.455,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760772377277,0.455,3897.9,3897.5,2.56568659]
["bitfinex","ETHUSD",1760772377481,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772377683,0.001,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760772385926,0.001,3898.6,3898.5,3.32668913]
["bitfinex","ETHUSD",1760772388324,0.001,3898.6,3898.5,4.92668913]
["bitfinex","ETHUSD",1760772388696,0.001,3898.6,3898.5,7.57368913]
["bitfinex","ETHUSD",1760772389007,0.001,3899.4,3898.5,7.57368913]
["bitfinex","ETHUSD",1760772389008,0.1926,3899.9,3898.5,7.57368913]
["bitfinex","ETHUSD",1760772389212,0.1926,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772391133,0.6466,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772391914,0.04468782,3900.0,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772391915,0.04468782,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760772392096,0.454,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760772393314,2.648,3900.5,3900.3,2.56390534]
["bitfinex","ETHUSD",1760772393712,0.26664799,3900.4,3900.2,2.56390983]
["bitfinex","ETHUSD",1760772393917,0.454,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760772397113,0.454,3900.3,3898.9,1.9204]
["bitfinex","ETHUSD",1760772397345,0.48604963,3900.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1760772397537,0.454,3900.1,3899.9,2.56416603]
["bitfinex","ETHUSD",1760772397738,0.454,3900.0,3899.9,2.56416603]
["bitfinex","ETHUSD",1760772397944,0.49868651,3900.0,3899.9,2.56416603]
["bitfinex","ETHUSD",1760772398733,0.49868651,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1760772398941,0.2513521,3899.9,3899.7,2.5642913]
["bitfinex","ETHUSD",1760772399246,3.099,3899.8,3899.7,2.5642913]
["bitfinex","ETHUSD",1760772399448,3.099,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1760772399647,0.03205374,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1760772399819,0.48605374,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1760772400619,0.48605374,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1760772400954,0.48605374,3899.7,3899.5,2.56436557]
["bitfinex","ETHUSD",1760772401122,0.454,3899.6,3899.3,2.56454221]
["bitfinex","ETHUSD",1760772401323,1.76005374,3899.7,3899.3,2.56454221]
["bitfinex","ETHUSD",1760772401324,0.48605539,3899.5,3899.3,2.56454221]
["bitfinex","ETHUSD",1760772401530,0.03205539,3899.5,3899.3,2.56454221]
["bitfinex","ETHUSD",1760772401827,0.454,3899.4,3899.3,2.56454221]
["bitfinex","ETHUSD",1760772403254,3.48830133,3900.3,3899.2,0.002]
["bitfinex","ETHUSD",1760772403255,0.001,3900.3,3899.2,0.002]
["bitfinex","ETHUSD",1760772403457,0.55325494,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760772403758,2.646,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760772404126,3.1,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760772404650,3.1,3900.3,3900.1,2.56403221]
["bitfinex","ETHUSD",1760772404844,2.646,3900.3,3900.1,2.56403221]
["bitfinex","ETHUSD",1760772405059,3.1,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760772407259,3.1,3900.3,3900.1,2.56402446]
["bitfinex","ETHUSD",1760772407447,2.646,3900.3,3900.1,2.56402446]
["bitfinex","ETHUSD",1760772407644,0.48604963,3900.2,3900.0,2.56408223]
["bitfinex","ETHUSD",1760772407858,0.03204963,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760772408754,0.48604963,3900.2,3900.0,2.56408822]
["bitfinex","ETHUSD",1760772409532,0.48604963,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760772409769,1.03917412,3900.2,3899.2,0.002]
["bitfinex","ETHUSD",1760772409969,0.48604963,3900.2,3899.8,2.56422786]
["bitfinex","ETHUSD",1760772410129,0.2193,3899.9,3899.8,2.56422786]
["bitfinex","ETHUSD",1760772410326,3.3173,3899.9,3899.8,2.56422786]
["bitfinex","ETHUSD",1760772411135,3.3173,3899.9,3899.7,2.56424742]
["bitfinex","ETHUSD",1760772411331,0.48605292,3899.8,3899.7,2.56424742]
["bitfinex","ETHUSD",1760772411957,0.03205292,3899.8,3899.7,2.56424742]
["bitfinex","ETHUSD",1760772412239,2.8633,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772412439,3.3173,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772412858,3.3173,3899.9,3899.7,2.56428236]
["bitfinex","ETHUSD",1760772413065,0.03205292,3899.8,3899.7,2.56428236]
["bitfinex","ETHUSD",1760772413366,0.48605292,3899.8,3899.7,2.56428236]
["bitfinex","ETHUSD",1760772414470,0.48605292,3899.8,3899.6,2.69235925]
["bitfinex","ETHUSD",1760772414772,0.454,3899.7,3899.6,2.69235925]
["bitfinex","ETHUSD",1760772415159,0.03205292,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760772415467,0.48605292,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760772418066,1.03975862,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760772418265,1.03975862,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1760772418574,1.00770657,3899.7,3899.5,2.56438328]
["bitfinex","ETHUSD",1760772418750,0.454,3899.6,3899.5,2.56438328]
["bitfinex","ETHUSD",1760772418949,0.454,3899.6,3899.4,2.56449432]
["bitfinex","ETHUSD",1760772419182,3.1111,3899.5,3899.4,2.56449432]
["bitfinex","ETHUSD",1760772420539,2.643,3899.5,3899.2,0.002]
["bitfinex","ETHUSD",1760772420740,1.05383466,3899.4,3899.2,0.002]
["bitfinex","ETHUSD",1760772420980,0.55367845,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760772421137,1.02177845,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760772421664,1.05383548,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760772423293,1.02177845,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760772423780,1.06647444,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760772424724,0.59837444,3899.3,3899.2,2.56662864]
["bitfinex","ETHUSD",1760772424870,2.68669599,3899.3,3899.2,2.56662864]
["bitfinex","ETHUSD",1760772426199,0.04469599,3899.3,3899.2,2.56662864]
["bitfinex","ETHUSD",1760772426398,2.68669599,3899.3,3899.2,2.56662864]
["bitfinex","ETHUSD",1760772426602,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772426903,2.643,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772428202,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772428409,2.643,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772429179,2.643,3899.9,3899.7,2.56429884]
["bitfinex","ETHUSD",1760772429803,3.098,3899.9,3899.7,2.56429884]
["bitfinex","ETHUSD",1760772430002,3.098,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772430303,2.643,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772432104,2.643,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1760772432411,0.03205292,3899.8,3899.6,2.69235233]
["bitfinex","ETHUSD",1760772432611,0.03205292,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760772432810,2.643,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772433017,2.642,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772436292,2.642,3899.9,3899.7,2.56428424]
["bitfinex","ETHUSD",1760772436600,0.03205292,3899.8,3899.7,2.56428424]
["bitfinex","ETHUSD",1760772437790,2.642,3899.9,3899.7,2.56428424]
["bitfinex","ETHUSD",1760772438197,0.6893,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1760772438394,0.6893,3899.8,3899.2,0.002]
["bitfinex","ETHUSD",1760772438599,0.6893,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760772438922,3.88368112,3899.8,3899.3,2.69250268]
["bitfinex","ETHUSD",1760772439099,3.3303,3899.8,3899.3,2.69250268]
["bitfinex","ETHUSD",1760772439296,3.3303,3899.8,3899.5,2.56438155]
["bitfinex","ETHUSD",1760772439496,3.3303,3899.8,3899.3,2.69250268]
["bitfinex","ETHUSD",1760772439722,3.3303,3899.8,3899.3,0.128]
["bitfinex","ETHUSD",1760772439923,3.3303,3899.8,3899.4,2.5644971]
["bitfinex","ETHUSD",1760772440125,0.6893,3899.8,3899.6,2.56430853]
["bitfinex","ETHUSD",1760772440321,2.64,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760772440732,2.64,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1760772441331,0.001,3899.9,3899.7,2.56429981]
["bitfinex","ETHUSD",1760772441561,0.001,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760772441826,0.001,3899.9,3899.8,2.75663406]
["bitfinex","ETHUSD",1760772442029,0.001,3899.9,3899.8,3.51823406]
["bitfinex","ETHUSD",1760772442234,0.001,3899.9,3899.8,5.24623406]
["bitfinex","ETHUSD",1760772444735,0.001,3900.3,3900.2,3.19757107]
["bitfinex","ETHUSD",1760772445027,0.001,3900.3,3900.2,4.92557107]
["bitfinex","ETHUSD",1760772445233,0.001,3900.3,3900.2,5.11797107]
["bitfinex","ETHUSD",1760772445433,0.001,3900.5,3900.4,4.9254396]
["bitfinex","ETHUSD",1760772445810,0.001,3900.5,3900.4,7.7568396]
["bitfinex","ETHUSD",1760772446605,0.55239859,3902.7,3900.7,0.6336]
["bitfinex","ETHUSD",1760772446806,0.2343,3903.1,3901.6,2.3616]
["bitfinex","ETHUSD",1760772447026,0.619,3902.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760772447239,0.619,3902.8,3901.7,4.29098536]
["bitfinex","ETHUSD",1760772447419,0.619,3902.8,3901.7,4.48338536]
["bitfinex","ETHUSD",1760772448552,0.455,3902.6,3901.7,4.48338536]
["bitfinex","ETHUSD",1760772451707,0.619,3902.8,3901.7,4.29098536]
["bitfinex","ETHUSD",1760772452036,0.4666,3901.8,3901.7,4.29098536]
["bitfinex","ETHUSD",1760772452613,0.001,3901.8,3901.7,4.29098536]
["bitfinex","ETHUSD",1760772452808,0.4666,3901.8,3901.7,4.29098536]
["bitfinex","ETHUSD",1760772453047,0.001,3901.8,3901.7,4.29098536]
["bitfinex","ETHUSD",1760772453411,0.4666,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760772454142,0.001,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760772454643,0.001,3901.8,3901.7,2.69098536]
["bitfinex","ETHUSD",1760772458345,0.001,3901.8,3901.7,3.32458536]
["bitfinex","ETHUSD",1760772458550,0.001,3901.8,3901.7,3.51698536]
["bitfinex","ETHUSD",1760772458845,0.001,3901.8,3901.7,5.05258536]
["bitfinex","ETHUSD",1760772459048,0.001,3901.8,3901.7,5.24498536]
["bitfinex","ETHUSD",1760772461814,0.001,3901.8,3901.7,5.05258536]
["bitfinex","ETHUSD",1760772462015,0.001,3901.8,3901.7,5.24498536]
["bitfinex","ETHUSD",1760772462621,0.001,3901.8,3901.7,5.05258536]
["bitfinex","ETHUSD",1760772464040,0.001,3901.8,3901.7,5.24498536]
["bitfinex","ETHUSD",1760772464939,0.001,3901.8,3901.7,5.05258536]
["bitfinex","ETHUSD",1760772469560,0.001,3902.2,3902.1,3.19632263]
["bitfinex","ETHUSD",1760772469770,0.001,3902.2,3902.1,5.11672263]
["bitfinex","ETHUSD",1760772470068,0.001,3902.2,3902.1,5.43712263]
["bitfinex","ETHUSD",1760772470428,0.001,3902.6,3902.5,3.19605996]
["bitfinex","ETHUSD",1760772470767,0.2343,3904.0,3903.7,3.19527225]
["bitfinex","ETHUSD",1760772471127,0.001,3904.6,3904.0,3.1950754]
["bitfinex","ETHUSD",1760772471647,0.7666,3904.1,3904.0,3.1950754]
["bitfinex","ETHUSD",1760772473847,0.301,3904.1,3904.0,3.1950754]
["bitfinex","ETHUSD",1760772474251,1e-08,3904.1,3904.0,5.1154754]
["bitfinex","ETHUSD",1760772475296,1e-08,3904.1,3904.0,4.9230754]
["bitfinex","ETHUSD",1760772476382,1e-08,3904.1,3904.0,5.1154754]
["bitfinex","ETHUSD",1760772476794,0.00100001,3904.1,3904.0,5.1154754]
["bitfinex","ETHUSD",1760772479296,0.001,3905.1,3904.9,3.19448504]
["bitfinex","ETHUSD",1760772479532,0.001,3905.1,3904.9,4.92248504]
["bitfinex","ETHUSD",1760772480630,0.001,3905.1,3904.9,5.05048504]
["bitfinex","ETHUSD",1760772481040,0.04461976,3906.5,3905.9,3.19382939]
["bitfinex","ETHUSD",1760772481041,0.4565,3906.0,3905.9,3.19382939]
["bitfinex","ETHUSD",1760772481194,0.4565,3906.4,3906.2,3.19363276]
["bitfinex","ETHUSD",1760772481524,0.6761,3906.3,3906.2,5.04883276]
["bitfinex","ETHUSD",1760772481728,0.2196,3906.3,3906.2,5.04883276]
["bitfinex","ETHUSD",1760772481937,0.2196,3906.3,3906.2,1.8552]
["bitfinex","ETHUSD",1760772482140,0.2196,3906.3,3906.2,0.1272]
["bitfinex","ETHUSD",1760772482340,0.6761,3906.3,3906.2,2.68723276]
["bitfinex","ETHUSD",1760772483456,0.6761,3906.3,3906.2,0.1272]
["bitfinex","ETHUSD",1760772483658,0.6761,3906.3,3903.9,2.56149508]
["bitfinex","ETHUSD",1760772483856,0.5845,3906.2,3905.6,0.128]
["bitfinex","ETHUSD",1760772484156,0.04462305,3905.9,3905.6,0.128]
["bitfinex","ETHUSD",1760772484448,0.4704,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760772484597,3.1014,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760772484797,3.1014,3905.8,3905.7,2.68836049]
["bitfinex","ETHUSD",1760772485229,0.4704,3905.8,3905.7,2.68836049]
["bitfinex","ETHUSD",1760772485839,0.4704,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760772486045,0.4704,3905.8,3905.7,2.68836049]
["bitfinex","ETHUSD",1760772486413,0.4704,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760772486819,0.4704,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1760772487223,0.4704,3906.1,3906.0,3.32176385]
["bitfinex","ETHUSD",1760772489055,0.2196,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760772489230,0.4704,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760772489427,3.1014,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760772489632,3.1014,3906.8,3906.7,2.68690512]
["bitfinex","ETHUSD",1760772490971,0.2196,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1760772491263,0.2196,3907.0,3906.9,0.1272]
["bitfinex","ETHUSD",1760772491564,2.8496,3907.0,3906.9,2.68677408]
["bitfinex","ETHUSD",1760772491740,3.32,3907.0,3906.9,2.68677408]
["bitfinex","ETHUSD",1760772493454,3.32,3907.0,3906.9,0.1272]
["bitfinex","ETHUSD",1760772493650,3.32,3907.0,3906.9,2.68677408]
["bitfinex","ETHUSD",1760772493851,3.32,3907.0,3906.9,0.1272]
["bitfinex","ETHUSD",1760772495458,3.32,3907.0,3906.7,0.1272]
["bitfinex","ETHUSD",1760772495763,0.03199467,3906.9,3906.7,0.1272]
["bitfinex","ETHUSD",1760772495974,0.03199467,3906.9,3905.6,0.1924]
["bitfinex","ETHUSD",1760772495975,0.4704,3906.8,3905.4,0.002]
["bitfinex","ETHUSD",1760772496153,2.55996101,3906.4,3905.4,0.002]
["bitfinex","ETHUSD",1760772496357,0.2311,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772496529,2.8601,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772496725,3.3305,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772497931,3.37512287,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772499461,0.04462287,3905.5,3905.4,2.56255717]
["bitfinex","ETHUSD",1760772499637,2.67362287,3905.5,3905.4,2.56255717]
["bitfinex","ETHUSD",1760772499838,0.7015,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760772500041,3.3305,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760772500571,3.3305,3905.9,3905.4,2.56254262]
["bitfinex","ETHUSD",1760772500732,0.4704,3905.8,3905.5,2.56047656]
["bitfinex","ETHUSD",1760772501048,0.4704,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760772501249,0.4704,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760772501449,0.4704,3905.6,3905.4,2.56250713]
["bitfinex","ETHUSD",1760772501649,0.4704,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760772503356,0.4704,3905.6,3905.4,2.56252784]
["bitfinex","ETHUSD",1760772503563,0.4704,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772504473,0.4704,3905.5,3905.4,2.56255717]
["bitfinex","ETHUSD",1760772504985,0.7015,3905.9,3905.6,2.56042605]
["bitfinex","ETHUSD",1760772505159,3.0994,3905.8,3905.6,2.56042605]
["bitfinex","ETHUSD",1760772505346,2.629,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760772505546,3.0994,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760772505947,3.0994,3905.8,3905.7,2.68836049]
["bitfinex","ETHUSD",1760772506357,3.0994,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760772508284,3.683137,3905.8,3905.4,0.13]
["bitfinex","ETHUSD",1760772508474,0.55173332,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760772508789,0.58373864,3905.6,3905.4,0.002]
["bitfinex","ETHUSD",1760772509084,0.55173332,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772509251,0.98143332,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772511665,3.57393107,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772512355,1.01343946,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772512556,3.60943332,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772513672,0.98143332,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772514081,3.60943332,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772514868,6.1932939,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772515269,7.89792493,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772515672,11.65992493,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772515876,14.33255674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772516581,11.70455674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772516760,15.25074763,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772516970,12.62274763,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772517306,14.33255674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772517867,15.25074763,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772518095,14.33255674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772518292,15.25074763,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772519006,14.33255674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772519193,15.25016863,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772521184,14.33255674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772524227,11.70455674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772524513,14.33255674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772525211,11.70455674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772525398,14.33255674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772525904,11.70455674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772526113,14.33255674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772526885,11.70455674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772527105,14.33255674,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772528498,0.59636513,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772528699,2.628,3905.5,3905.4,0.1944]
["bitfinex","ETHUSD",1760772528901,2.67262981,3905.5,3905.4,0.1944]
["bitfinex","ETHUSD",1760772529203,2.628,3905.5,3905.4,0.1944]
["bitfinex","ETHUSD",1760772529403,0.001,3905.6,3905.4,0.1944]
["bitfinex","ETHUSD",1760772529609,0.001,3905.6,3905.5,2.75289161]
["bitfinex","ETHUSD",1760772529809,2.628,3905.6,3905.5,2.75289161]
["bitfinex","ETHUSD",1760772530008,0.001,3905.6,3905.5,2.75289161]
["bitfinex","ETHUSD",1760772530412,2.628,3905.6,3905.5,2.75289161]
["bitfinex","ETHUSD",1760772531617,2.628,3905.6,3905.4,0.13]
["bitfinex","ETHUSD",1760772531809,0.03200614,3905.5,3905.4,0.13]
["bitfinex","ETHUSD",1760772532023,0.03200614,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772533109,3.14388405,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772533611,0.58339244,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772534225,0.03200614,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772534744,6.42200614,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772534932,6.39,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772535104,9.56859157,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772535839,12.55878318,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772536138,10.04291929,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772536745,9.61321929,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772537312,12.6034109,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772539923,6.98621929,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772540123,9.61221929,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772540327,6.98621929,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772540522,9.61221929,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772541414,12.1727109,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772542229,12.6225109,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772544165,10.06201929,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772544360,9.61221929,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772544564,12.1727109,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772547270,12.1737109,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772548061,12.6089109,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772548440,14.3369109,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772549138,14.29228318,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772550132,16.00927454,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772550468,14.62312114,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760772550981,2.56075388,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772551185,19.68712601,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772551338,18.70917463,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772551538,19.04001259,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772551763,19.44174824,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772552158,23.27141947,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772552468,23.39886189,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772552770,23.68532231,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772553566,27.20363774,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772554145,27.39603774,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760772556065,2.56101621,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772556265,15.2662975,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772556470,15.6694848,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772556669,16.86812803,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772556895,15.48945101,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772557477,11.71045101,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772557683,15.48945101,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772560664,16.74034939,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772560858,16.12305101,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772561081,16.89365602,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772562309,16.26005602,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772563214,16.59089398,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760772564288,2.56127859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760772564512,5.76988614,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760772564710,7.46587016,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760772564910,8.23190812,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760772565206,9.38709704,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760772565826,15.7770139,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760772567007,17.15453379,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760772568317,4.2900004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772568480,13.88661697,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772568808,13.85459197,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772569014,13.89924454,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772570394,12.17124454,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772571989,12.12659197,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772572792,13.85459197,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772573022,14.32209197,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772573227,13.85459197,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772574928,13.89924574,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772575415,17.68986936,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772576327,17.68886936,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772578208,18.60696766,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772578414,18.77366774,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772578711,20.55273366,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772580095,19.1755862,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760772585136,2.56219734,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772585358,9.56043999,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772585656,9.52841253,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772589133,10.90818025,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772589946,1.93135929,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772590244,3.17459157,3902.9,3902.8,0.1944]
["bitfinex","ETHUSD",1760772590423,3.20661903,3902.9,3902.8,0.1944]
["bitfinex","ETHUSD",1760772590764,3.20661903,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772590765,9.55943999,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772590912,10.44773682,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772591262,18.56373682,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772591410,17.64341253,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772592362,15.02041253,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772592578,18.56451205,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772592727,18.56451205,3902.9,3902.8,0.1944]
["bitfinex","ETHUSD",1760772592926,18.56451205,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772593126,17.64341253,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772593556,15.02041253,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772593759,17.64341253,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772594760,19.02318025,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772595261,17.64341253,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772596160,15.96007309,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772596351,16.42757309,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772596549,15.96007309,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772597365,16.71866833,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772598959,17.18616833,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772600162,2.56245996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772600354,5.76908227,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772600550,5.73705153,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772600866,18.44693162,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772601070,19.24986958,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772601230,19.24986958,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760772601231,4.29072263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760772601439,18.43356709,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760772601735,19.20447102,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760772602562,19.49093144,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760772602754,21.97030361,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760772602955,20.12453144,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760772603357,20.31693144,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760772603939,20.36160566,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760772604136,22.60723291,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760772605263,2.56390534,3900.3,3900.2,0.1924]
["bitfinex","ETHUSD",1760772605467,5.73843203,3900.3,3900.2,0.1924]
["bitfinex","ETHUSD",1760772606053,0.59721407,3900.3,3900.2,0.3848]
["bitfinex","ETHUSD",1760772606264,2.69873619,3900.3,3900.2,0.3848]
["bitfinex","ETHUSD",1760772606576,3.25126288,3900.3,3900.2,0.3848]
["bitfinex","ETHUSD",1760772607653,0.17268738,3900.3,3900.2,2.94877107]
["bitfinex","ETHUSD",1760772607854,2.79468738,3900.3,3900.2,2.94877107]
["bitfinex","ETHUSD",1760772609584,2.79468738,3900.3,3900.2,0.1924]
["bitfinex","ETHUSD",1760772609782,2.82673619,3900.3,3900.2,0.1924]
["bitfinex","ETHUSD",1760772610083,2.82673619,3900.3,3899.8,0.002]
["bitfinex","ETHUSD",1760772610282,5.39064228,3900.3,3899.8,0.1944]
["bitfinex","ETHUSD",1760772610581,0.128,3900.0,3899.8,0.1944]
["bitfinex","ETHUSD",1760772610916,2.6540521,3899.9,3899.8,0.1944]
["bitfinex","ETHUSD",1760772611083,2.622,3899.9,3899.8,0.1944]
["bitfinex","ETHUSD",1760772611386,2.622,3899.9,3899.8,2.75863406]
["bitfinex","ETHUSD",1760772611564,2.66668703,3899.9,3899.8,2.75863406]
["bitfinex","ETHUSD",1760772611984,0.04468703,3899.9,3899.8,2.88663406]
["bitfinex","ETHUSD",1760772612160,2.66668703,3899.9,3899.8,2.88663406]
["bitfinex","ETHUSD",1760772612981,0.04468703,3899.9,3899.8,2.88663406]
["bitfinex","ETHUSD",1760772613174,2.622,3899.9,3899.8,2.88663406]
["bitfinex","ETHUSD",1760772613679,0.128,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760772613866,2.75,3900.5,3900.3,2.5639052]
["bitfinex","ETHUSD",1760772614074,0.03204799,3900.4,3900.3,2.5639052]
["bitfinex","ETHUSD",1760772614268,2.75,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760772614672,2.75,3900.5,3900.4,2.7562396]
["bitfinex","ETHUSD",1760772615071,2.75,3900.5,3900.4,0.1924]
["bitfinex","ETHUSD",1760772615987,2.75,3900.5,3900.4,2.7562396]
["bitfinex","ETHUSD",1760772616190,0.04468203,3900.5,3900.4,2.7562396]
["bitfinex","ETHUSD",1760772616400,2.66668203,3900.5,3900.4,2.7562396]
["bitfinex","ETHUSD",1760772617219,2.66668203,3900.5,3900.4,2.8842396]
["bitfinex","ETHUSD",1760772618078,2.66668203,3900.5,3899.8,0.002]
["bitfinex","ETHUSD",1760772618278,2.622,3900.4,3900.3,2.56390288]
["bitfinex","ETHUSD",1760772618476,0.04468203,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760772618681,2.66668203,3900.5,3900.4,0.1924]
["bitfinex","ETHUSD",1760772618893,2.66668203,3900.5,3900.4,2.7562396]
["bitfinex","ETHUSD",1760772619300,2.66568203,3900.5,3900.4,2.7562396]
["bitfinex","ETHUSD",1760772619671,0.04468203,3900.5,3900.4,2.7562396]
["bitfinex","ETHUSD",1760772619990,0.55104331,3901.6,3900.4,0.1924]
["bitfinex","ETHUSD",1760772620192,2.621,3901.5,3901.3,2.56319298]
["bitfinex","ETHUSD",1760772620389,0.40208519,3901.9,3901.4,2.56318244]
["bitfinex","ETHUSD",1760772620592,2.621,3901.8,3901.3,0.1924]
["bitfinex","ETHUSD",1760772620798,0.001,3902.0,3901.7,2.56293601]
["bitfinex","ETHUSD",1760772621016,2.621,3901.9,3901.6,2.56304437]
["bitfinex","ETHUSD",1760772621215,0.03203649,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760772621684,0.03203649,3901.8,3901.4,2.75558167]
["bitfinex","ETHUSD",1760772621685,0.03203649,3901.8,3901.5,2.56310687]
["bitfinex","ETHUSD",1760772621882,2.621,3901.7,3901.5,2.56310687]
["bitfinex","ETHUSD",1760772622278,2.621,3901.7,3901.4,2.56315892]
["bitfinex","ETHUSD",1760772622892,2.621,3901.7,3901.3,2.56324814]
["bitfinex","ETHUSD",1760772623105,2.621,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760772624802,2.66566877,3901.7,3901.2,2.56325285]
["bitfinex","ETHUSD",1760772625005,2.66566877,3901.7,3899.8,2.56617699]
["bitfinex","ETHUSD",1760772625006,0.03203813,3901.6,3899.8,2.56617699]
["bitfinex","ETHUSD",1760772625174,2.56336263,3901.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772625374,3.10864224,3901.1,3899.9,0.1924]
["bitfinex","ETHUSD",1760772625570,2.621,3901.0,3899.9,0.1924]
["bitfinex","ETHUSD",1760772625799,2.621,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760772625983,1.728,3901.8,3901.0,2.56339889]
["bitfinex","ETHUSD",1760772626182,0.04467431,3901.1,3900.7,2.56364242]
["bitfinex","ETHUSD",1760772626383,2.621,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760772626708,3.0766,3901.0,3900.4,2.56383104]
["bitfinex","ETHUSD",1760772626890,3.05120953,3900.9,3899.9,2.56410298]
["bitfinex","ETHUSD",1760772627083,0.4556,3900.8,3899.9,2.56410298]
["bitfinex","ETHUSD",1760772627284,0.03204553,3900.7,3899.9,2.56410298]
["bitfinex","ETHUSD",1760772627807,2.59570407,3900.7,3899.9,2.56410298]
["bitfinex","ETHUSD",1760772627983,0.128,3900.5,3899.9,2.56410298]
["bitfinex","ETHUSD",1760772628187,2.65204799,3900.4,3899.9,2.56410298]
["bitfinex","ETHUSD",1760772628382,2.65204799,3900.4,3900.0,2.56409691]
["bitfinex","ETHUSD",1760772628585,2.65204799,3900.4,3899.8,0.13]
["bitfinex","ETHUSD",1760772628816,0.044684,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760772629111,2.664684,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760772629797,2.664684,3900.6,3900.5,3.51777387]
["bitfinex","ETHUSD",1760772631082,2.664684,3900.6,3900.5,3.32537387]
["bitfinex","ETHUSD",1760772631283,2.664684,3900.6,3900.3,2.56385375]
["bitfinex","ETHUSD",1760772631489,2.664684,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1760772631689,2.664684,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760772632020,2.664684,3900.6,3900.5,2.56577387]
["bitfinex","ETHUSD",1760772634906,0.044684,3900.6,3900.5,3.19937387]
["bitfinex","ETHUSD",1760772635087,0.128,3901.4,3901.0,2.56339761]
["bitfinex","ETHUSD",1760772635288,0.4434,3901.8,3901.0,2.56339761]
["bitfinex","ETHUSD",1760772635289,0.04467486,3901.8,3901.3,2.56321758]
["bitfinex","ETHUSD",1760772635516,3.17240809,3901.7,3901.3,2.69121758]
["bitfinex","ETHUSD",1760772635696,0.2258,3901.6,3901.3,0.128]
["bitfinex","ETHUSD",1760772635897,0.99581194,3901.5,3901.0,2.69139676]
["bitfinex","ETHUSD",1760772636221,0.03203978,3901.4,3901.0,0.128]
["bitfinex","ETHUSD",1760772636423,0.001,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772636724,0.001,3902.0,3901.9,3.19645399]
["bitfinex","ETHUSD",1760772636725,2.621,3902.0,3901.9,3.19645399]
["bitfinex","ETHUSD",1760772638403,2.621,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772638603,0.001,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772638806,2.62,3902.0,3901.8,2.56285468]
["bitfinex","ETHUSD",1760772639014,0.03203567,3901.9,3901.6,2.56300793]
["bitfinex","ETHUSD",1760772639320,0.70123567,3901.9,3901.6,2.56300793]
["bitfinex","ETHUSD",1760772640000,0.4434,3901.8,3901.4,2.56317251]
["bitfinex","ETHUSD",1760772640198,0.03203649,3901.8,3901.1,0.6336]
["bitfinex","ETHUSD",1760772640515,0.47543649,3901.8,3901.3,2.56324208]
["bitfinex","ETHUSD",1760772640695,0.4434,3901.7,3901.2,2.56325952]
["bitfinex","ETHUSD",1760772640896,0.47543813,3901.6,3900.5,1.73]
["bitfinex","ETHUSD",1760772641226,2.619,3901.5,3900.9,2.56345213]
["bitfinex","ETHUSD",1760772641406,0.03203978,3901.4,3900.9,2.56345213]
["bitfinex","ETHUSD",1760772641727,0.4434,3901.3,3901.0,2.56344056]
["bitfinex","ETHUSD",1760772641904,0.47544142,3901.2,3900.5,0.002]
["bitfinex","ETHUSD",1760772642113,2.619,3901.5,3900.5,0.002]
["bitfinex","ETHUSD",1760772642114,0.0319358,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1760772642417,2.72348734,3901.8,3900.5,0.6356]
["bitfinex","ETHUSD",1760772642616,3.17108734,3901.7,3901.1,2.56334666]
["bitfinex","ETHUSD",1760772642807,0.99548734,3901.6,3901.1,2.56334666]
["bitfinex","ETHUSD",1760772643006,0.99548734,3901.5,3901.1,2.56334666]
["bitfinex","ETHUSD",1760772643331,0.4434,3901.5,3901.2,2.56331318]
["bitfinex","ETHUSD",1760772643518,0.4434,3901.4,3901.1,2.5633639]
["bitfinex","ETHUSD",1760772643719,2.619,3901.3,3901.1,2.5633639]
["bitfinex","ETHUSD",1760772643915,0.4434,3901.2,3901.1,2.5633639]
["bitfinex","ETHUSD",1760772645630,0.4434,3901.2,3901.0,2.56340259]
["bitfinex","ETHUSD",1760772645815,0.47544142,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760772646133,0.04467411,3901.4,3900.8,0.6336]
["bitfinex","ETHUSD",1760772646318,0.04467411,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760772646511,2.66367411,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760772646707,2.66367411,3901.4,3901.3,2.75564814]
["bitfinex","ETHUSD",1760772646910,0.04467411,3901.4,3901.3,2.75564814]
["bitfinex","ETHUSD",1760772647227,2.66367411,3901.4,3901.3,2.75564814]
["bitfinex","ETHUSD",1760772647635,2.66367411,3901.4,3901.3,3.51724814]
["bitfinex","ETHUSD",1760772648535,2.66367411,3901.4,3901.3,3.32484814]
["bitfinex","ETHUSD",1760772649717,6.388,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760772649917,9.006,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760772650113,2.618,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760772650637,0.04466665,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760772650833,2.66266665,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760772655238,0.04466665,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760772655406,0.129,3902.4,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772655603,2.66366391,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772655999,2.619,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772660141,2.618,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772660808,2.618,3902.0,3901.7,0.128]
["bitfinex","ETHUSD",1760772661010,0.6712,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760772662832,0.2323,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760772663036,0.70323567,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760772664244,2.618,3902.0,3901.8,2.56291967]
["bitfinex","ETHUSD",1760772664245,0.001,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772664436,2.618,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772665147,0.001,3902.0,3901.9,3.19645399]
["bitfinex","ETHUSD",1760772665346,2.618,3902.0,3901.9,3.32445399]
["bitfinex","ETHUSD",1760772666054,0.001,3902.0,3901.9,3.32445399]
["bitfinex","ETHUSD",1760772666230,2.618,3902.0,3901.9,3.32445399]
["bitfinex","ETHUSD",1760772667056,3.0815,3902.0,3901.3,0.002]
["bitfinex","ETHUSD",1760772667256,0.26073567,3901.9,3901.3,0.002]
["bitfinex","ETHUSD",1760772667462,0.2287,3901.9,3901.3,0.002]
["bitfinex","ETHUSD",1760772667635,1.04838903,3901.8,3901.3,0.002]
["bitfinex","ETHUSD",1760772667826,4.34261071,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760772668041,3.20089067,3901.6,3901.4,0.002]
["bitfinex","ETHUSD",1760772668233,0.55285254,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760772668446,1.01635254,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760772671647,1.04839149,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760772671845,5.33950823,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760772672046,5.30746928,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760772672357,6.68872482,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760772672668,5.30746928,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760772672869,4.29118244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772673035,6.03107476,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772673241,6.46253498,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772673668,6.86467819,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772674739,7.48197657,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772675167,8.86110705,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772675578,2.56344527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772675737,18.99573732,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772675942,8.54109619,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772676161,9.69609619,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772676366,10.09830265,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772677076,10.14299618,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772677872,11.51991884,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772678241,10.14299618,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772678773,9.59014364,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772678951,11.51748957,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772679152,11.51748957,3901.0,3899.8,0.002]
["bitfinex","ETHUSD",1760772679153,2.56397107,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772679351,18.41136752,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772679553,19.42529079,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772679752,19.87225869,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772680063,20.78929347,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772680263,20.83669665,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772680658,20.96484947,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772683381,20.92015009,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772683769,20.96485251,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772683965,20.92015009,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772685249,21.83390261,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772685884,21.87860471,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772686472,6.99745544,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772686677,3.15909644,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772686981,3.15671234,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772687189,5.77371234,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772687353,3.15671234,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772687686,5.80576197,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772687883,5.77371234,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772688085,0.0447021,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760772688287,0.0447021,3900.2,3900.1,0.1944]
["bitfinex","ETHUSD",1760772688499,0.0447021,3900.2,3900.1,2.75843681]
["bitfinex","ETHUSD",1760772688855,0.0447021,3900.2,3900.1,3.39203681]
["bitfinex","ETHUSD",1760772689075,0.001,3900.5,3900.4,3.1974396]
["bitfinex","ETHUSD",1760772689276,0.382,3900.5,3900.4,3.1974396]
["bitfinex","ETHUSD",1760772689464,0.001,3900.9,3900.8,3.1971767]
["bitfinex","ETHUSD",1760772689666,2.618,3900.9,3900.8,3.3251767]
["bitfinex","ETHUSD",1760772689868,2.618,3900.9,3900.8,3.5175767]
["bitfinex","ETHUSD",1760772690264,2.617,3900.9,3900.8,3.5175767]
["bitfinex","ETHUSD",1760772690670,2.617,3900.9,3900.8,0.3204]
["bitfinex","ETHUSD",1760772690860,2.617,3900.9,3900.4,0.1924]
["bitfinex","ETHUSD",1760772691060,0.128,3900.7,3900.4,0.1924]
["bitfinex","ETHUSD",1760772691261,0.03204635,3900.6,3900.4,0.1924]
["bitfinex","ETHUSD",1760772691576,0.03204635,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1760772691899,0.128,3900.4,3900.2,0.1924]
["bitfinex","ETHUSD",1760772692191,2.64804881,3900.3,3900.2,0.1924]
["bitfinex","ETHUSD",1760772692361,2.616,3900.3,3900.2,0.1924]
["bitfinex","ETHUSD",1760772692986,2.616,3900.3,3900.2,2.75637107]
["bitfinex","ETHUSD",1760772693288,2.616,3900.3,3900.2,2.75634788]
["bitfinex","ETHUSD",1760772694589,2.616,3900.3,3900.2,0.1924]
["bitfinex","ETHUSD",1760772694887,2.616,3900.3,3900.2,2.75637107]
["bitfinex","ETHUSD",1760772695385,2.616,3900.3,3900.1,0.002]
["bitfinex","ETHUSD",1760772695587,0.03204963,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772695790,0.16004963,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772696373,0.2047389,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772696687,3.7564479,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772697058,5.4844479,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772697264,5.45239827,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772697887,6.36615079,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772698091,7.44528154,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772698291,6.06969665,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772698863,6.47195282,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772699060,2.56416831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760772699260,7.70465834,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760772699463,8.11030624,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760772699904,9.48724338,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760772700467,8.11030624,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760772700998,8.4411442,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760772701794,4.42023406,3899.8,3899.7,1e-08]
["bitfinex","ETHUSD",1760772701972,4.92589981,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1760772702175,6.2444757,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1760772702373,6.53093612,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1760772702569,6.97797049,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1760772702767,6.57564094,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1760772703193,9.19064094,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1760772703602,6.57564094,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1760772703804,11.033315,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1760772704002,9.19164094,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1760772705176,2.5644971,3899.4,3899.2,0.002]
["bitfinex","ETHUSD",1760772705500,16.50598769,3899.4,3899.2,0.002]
["bitfinex","ETHUSD",1760772705706,16.50598769,3899.4,3898.1,0.153695]
["bitfinex","ETHUSD",1760772705707,2.56523762,3898.3,3898.1,0.153695]
["bitfinex","ETHUSD",1760772706008,2.56469441,3899.1,3898.1,0.153695]
["bitfinex","ETHUSD",1760772706009,3.19810401,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772711073,0.04470577,3898.3,3898.1,0.307395]
["bitfinex","ETHUSD",1760772711289,2.64706608,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772711692,5.21235262,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772711874,3.16533065,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772712369,3.19739673,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772713503,3.16533065,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772713807,3.19739673,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772714002,0.58239673,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772714204,2.64806608,3898.2,3898.1,0.307395]
["bitfinex","ETHUSD",1760772714414,3.19839673,3898.2,3898.1,0.307395]
["bitfinex","ETHUSD",1760772714708,3.19839673,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772714896,5.76368327,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772715099,3.16633065,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772715312,3.19839673,3898.2,3898.1,0.153695]
["bitfinex","ETHUSD",1760772715477,3.19839673,3898.2,3897.5,2.71939734]
["bitfinex","ETHUSD",1760772715478,0.58239673,3898.2,3897.5,0.1537]
["bitfinex","ETHUSD",1760772715678,3.19739673,3898.2,3897.8,0.1537]
["bitfinex","ETHUSD",1760772715874,5.21235713,3898.2,3897.8,0.1537]
["bitfinex","ETHUSD",1760772716103,2.615,3898.2,3897.8,0.1537]
["bitfinex","ETHUSD",1760772716304,2.64706608,3898.2,3897.8,0.1537]
["bitfinex","ETHUSD",1760772716605,2.64706608,3898.2,3897.9,0.1537]
["bitfinex","ETHUSD",1760772716806,2.64706608,3898.2,3897.8,0.1537]
["bitfinex","ETHUSD",1760772717018,2.64706608,3898.2,3897.9,0.1537]
["bitfinex","ETHUSD",1760772719089,2.64706608,3898.2,3897.8,0.1537]
["bitfinex","ETHUSD",1760772719294,2.64706608,3898.2,3897.8,0.3074]
["bitfinex","ETHUSD",1760772720405,0.04470577,3898.3,3897.9,0.1537]
["bitfinex","ETHUSD",1760772720604,2.743,3898.2,3898.0,2.71907439]
["bitfinex","ETHUSD",1760772720807,2.743,3898.2,3898.1,0.1537]
["bitfinex","ETHUSD",1760772721221,3.32604088,3898.2,3897.8,0.1557]
["bitfinex","ETHUSD",1760772721419,0.128,3898.0,3897.8,0.1557]
["bitfinex","ETHUSD",1760772721607,2.64706854,3897.9,3897.8,0.1557]
["bitfinex","ETHUSD",1760772722330,2.65970608,3897.9,3897.8,0.1557]
["bitfinex","ETHUSD",1760772723650,2.65970608,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772723651,3.21138972,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772724160,2.65970608,3897.9,3897.8,2.72124979]
["bitfinex","ETHUSD",1760772725049,0.04470608,3897.9,3897.8,2.72124979]
["bitfinex","ETHUSD",1760772725254,3.21255295,3897.9,3897.8,2.72124979]
["bitfinex","ETHUSD",1760772725621,3.21255295,3897.9,3897.8,0.1557]
["bitfinex","ETHUSD",1760772725850,3.21255295,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772728459,3.82482149,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772729219,3.34055295,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772730158,3.37262149,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772731793,8.35070546,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772731976,8.31863692,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772732348,8.27393084,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772735379,8.31864341,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772736960,9.69569023,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772737189,9.56769023,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772737494,8.52148137,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760772737679,2.56574727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760772737857,8.87779888,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760772738057,9.29972704,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760772738282,6.73397977,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760772738481,2.32556502,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760772738790,3.21156502,3897.5,3897.4,0.1557]
["bitfinex","ETHUSD",1760772738995,0.59756502,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772739160,3.21156502,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772739561,0.59756502,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772739762,3.21156502,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772740290,0.59756502,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772740492,3.21156502,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772740859,3.21156502,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760772741191,3.21156502,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1760772741693,3.21156502,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772741896,3.16684687,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772742072,3.21155599,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772742474,3.16684687,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772742860,3.16684687,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1760772743056,3.16684687,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772743690,3.16684687,3897.5,3897.4,2.5678131]
["bitfinex","ETHUSD",1760772743894,3.16684687,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772744195,2.614,3897.5,3897.4,2.7215131]
["bitfinex","ETHUSD",1760772744568,0.001,3898.1,3897.7,2.56561011]
["bitfinex","ETHUSD",1760772744790,3.16766149,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760772745006,0.55366149,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760772745408,3.16766149,3898.0,3897.9,2.71918397]
["bitfinex","ETHUSD",1760772746003,3.16766149,3898.0,3897.8,2.56553195]
["bitfinex","ETHUSD",1760772746216,0.55366149,3897.9,3897.8,2.56553195]
["bitfinex","ETHUSD",1760772746591,3.16766149,3897.9,3897.8,2.56553195]
["bitfinex","ETHUSD",1760772746788,0.55366149,3897.9,3897.8,2.56553195]
["bitfinex","ETHUSD",1760772747219,2.614,3897.9,3897.8,2.56553195]
["bitfinex","ETHUSD",1760772747517,2.614,3897.9,3897.8,2.71923195]
["bitfinex","ETHUSD",1760772747713,0.04570673,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760772747920,0.04570673,3898.1,3898.0,3.32701816]
["bitfinex","ETHUSD",1760772747921,0.001,3898.1,3898.0,3.32701816]
["bitfinex","ETHUSD",1760772748122,0.001,3898.1,3898.0,5.20871816]
["bitfinex","ETHUSD",1760772751782,0.001,3898.1,3898.0,5.05501816]
["bitfinex","ETHUSD",1760772753101,0.001,3898.1,3898.0,5.20871816]
["bitfinex","ETHUSD",1760772753803,0.001,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760772754004,0.001,3898.6,3898.5,3.32668913]
["bitfinex","ETHUSD",1760772754414,0.001,3898.6,3898.5,3.48038913]
["bitfinex","ETHUSD",1760772754712,0.001,3898.6,3898.5,3.58322257]
["bitfinex","ETHUSD",1760772757517,0.001,3898.6,3898.5,5.31122257]
["bitfinex","ETHUSD",1760772759412,0.001,3898.6,3898.5,5.18322257]
["bitfinex","ETHUSD",1760772760830,0.001,3898.6,3898.5,4.39592257]
["bitfinex","ETHUSD",1760772760998,0.001,3898.6,3897.4,0.1557]
["bitfinex","ETHUSD",1760772760999,2.0134,3898.6,3897.4,0.002]
["bitfinex","ETHUSD",1760772761214,0.03206361,3898.5,3897.4,0.6356]
["bitfinex","ETHUSD",1760772761414,0.4484,3898.4,3898.0,2.56537404]
["bitfinex","ETHUSD",1760772761744,0.48046525,3898.3,3897.4,0.002]
["bitfinex","ETHUSD",1760772761943,1.728,3898.2,3897.4,0.002]
["bitfinex","ETHUSD",1760772762247,2.56587314,3897.4,3896.6,0.002]
["bitfinex","ETHUSD",1760772762467,2.64407348,3897.3,3896.6,0.002]
["bitfinex","ETHUSD",1760772762637,3.09247348,3897.3,3896.6,0.002]
["bitfinex","ETHUSD",1760772763618,3.09247348,3897.3,3896.6,2.56831667]
["bitfinex","ETHUSD",1760772763820,2.612,3897.2,3896.6,2.56831667]
["bitfinex","ETHUSD",1760772764013,0.03207513,3897.1,3896.6,2.56831667]
["bitfinex","ETHUSD",1760772764218,0.48047513,3897.1,3896.6,2.56831667]
["bitfinex","ETHUSD",1760772764829,0.48047513,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1760772765033,0.4484,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1760772765233,0.04471542,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760772769447,0.04471542,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1760772770157,2.65671542,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1760772771058,0.04471542,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1760772771428,0.001,3898.6,3898.1,2.56534955]
["bitfinex","ETHUSD",1760772771632,0.04470654,3897.9,3897.6,0.128]
["bitfinex","ETHUSD",1760772772145,0.60846525,3898.3,3897.9,2.56543401]
["bitfinex","ETHUSD",1760772772447,3.0604,3898.2,3898.0,2.56541006]
["bitfinex","ETHUSD",1760772772644,0.4484,3898.1,3898.0,2.56541006]
["bitfinex","ETHUSD",1760772772960,0.4804669,3898.1,3897.8,2.56548952]
["bitfinex","ETHUSD",1760772773361,0.4484,3898.0,3897.6,2.69362241]
["bitfinex","ETHUSD",1760772773653,2.56608131,3898.6,3897.0,0.002]
["bitfinex","ETHUSD",1760772773654,3.09246854,3897.9,3897.0,0.002]
["bitfinex","ETHUSD",1760772773858,2.612,3897.8,3897.5,2.565722]
["bitfinex","ETHUSD",1760772774053,2.612,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1760772774375,0.48047019,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772774530,0.60847019,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772774731,3.0604,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772775026,0.04470864,3897.8,3897.6,2.56768144]
["bitfinex","ETHUSD",1760772775226,0.04470864,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760772775423,2.65670864,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760772776059,0.04470864,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760772776298,2.65670864,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760772776440,2.612,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772776769,3.0604,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772777953,2.612,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772778233,3.0604,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772780778,3.09247019,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772781073,5.6580858,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772781255,5.62601561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772781957,12.01401561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772782168,12.56499725,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772783276,14.29299725,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772784048,7.90499725,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772784251,5.33838164,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772784478,3.0594,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772784782,0.128,3897.9,3897.7,2.56560483]
["bitfinex","ETHUSD",1760772784979,2.611,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760772785184,0.03207019,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772785660,0.50167019,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772787062,3.61878349,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772787478,5.34678349,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772787695,5.3147133,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772788408,2.74909769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772788897,2.78116788,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772789079,5.34678349,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772789276,5.3147133,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772789604,2.74909769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772789898,2.27949769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772790069,4.89049769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772790872,5.31859769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772791713,5.31959769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772791871,4.89149769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772792205,5.35166788,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772792375,5.31959769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772792907,2.70859769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772793089,5.35166788,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772793290,5.31959769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772793609,4.89149769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772793907,3.16349769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772796510,3.16349769,3897.7,3897.6,2.56768144]
["bitfinex","ETHUSD",1760772796700,3.16349769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772797484,3.59159769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772799506,3.16349769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760772799723,3.16349769,3897.7,3897.6,2.56768144]
["bitfinex","ETHUSD",1760772800012,0.001,3897.7,3897.6,2.85138144]
["bitfinex","ETHUSD",1760772800188,2.612,3897.7,3897.6,2.85138144]
["bitfinex","ETHUSD",1760772800379,2.612,3897.7,3897.6,2.69568144]
["bitfinex","ETHUSD",1760772802029,2.612,3897.7,3897.6,2.85138144]
["bitfinex","ETHUSD",1760772803480,0.001,3897.7,3897.6,3.48498144]
["bitfinex","ETHUSD",1760772803684,0.001,3897.7,3897.6,5.21298144]
["bitfinex","ETHUSD",1760772806111,0.001,3897.7,3897.6,7.82398144]
["bitfinex","ETHUSD",1760772806932,0.001,3898.1,3898.0,3.19901816]
["bitfinex","ETHUSD",1760772807102,0.001,3898.1,3898.0,4.92701816]
["bitfinex","ETHUSD",1760772807428,1e-08,3898.6,3898.5,4.92668913]
["bitfinex","ETHUSD",1760772807784,1e-08,3898.6,3898.5,5.08238913]
["bitfinex","ETHUSD",1760772809184,1e-08,3898.6,3898.5,7.69238913]
["bitfinex","ETHUSD",1760772809385,1e-08,3898.6,3898.5,5.08238913]
["bitfinex","ETHUSD",1760772809616,1e-08,3898.6,3898.5,7.69238913]
["bitfinex","ETHUSD",1760772810041,1e-08,3898.6,3898.5,7.79521702]
["bitfinex","ETHUSD",1760772810593,1e-08,3898.6,3898.5,5.02951702]
["bitfinex","ETHUSD",1760772810789,1e-08,3898.6,3898.5,7.53668913]
["bitfinex","ETHUSD",1760772811485,1e-08,3898.6,3898.5,4.92668913]
["bitfinex","ETHUSD",1760772813604,1e-08,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760772813916,1e-08,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772813917,0.44520001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760772814292,0.44520001,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760772814589,1e-08,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760772817415,1e-08,3898.6,3898.5,3.32668913]
["bitfinex","ETHUSD",1760772818325,1e-08,3898.6,3898.5,5.05468913]
["bitfinex","ETHUSD",1760772819445,1e-08,3898.6,3898.5,7.69138913]
["bitfinex","ETHUSD",1760772819646,0.001,3898.9,3898.8,3.19849176]
["bitfinex","ETHUSD",1760772819815,0.001,3898.9,3898.8,7.53549176]
["bitfinex","ETHUSD",1760772820163,0.001,3898.9,3898.8,7.69119176]
["bitfinex","ETHUSD",1760772820441,0.6616,3900.9,3900.4,3.1974396]
["bitfinex","ETHUSD",1760772820816,0.6616,3900.9,3900.4,2.5638396]
["bitfinex","ETHUSD",1760772821020,0.4462,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760772821725,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760772822045,0.4462,3900.5,3900.4,3.1974396]
["bitfinex","ETHUSD",1760772822338,0.001,3900.5,3900.4,3.1974396]
["bitfinex","ETHUSD",1760772829435,0.001,3900.5,3900.4,3.3254396]
["bitfinex","ETHUSD",1760772834416,0.4462,3900.5,3900.4,3.3254396]
["bitfinex","ETHUSD",1760772834817,0.001,3900.5,3900.4,3.3254396]
["bitfinex","ETHUSD",1760772837227,0.001,3900.5,3900.4,5.2081396]
["bitfinex","ETHUSD",1760772837614,0.001,3900.5,3900.4,5.31091835]
["bitfinex","ETHUSD",1760772839640,0.001,3900.5,3900.4,5.15621835]
["bitfinex","ETHUSD",1760772839835,0.001,3900.5,3900.4,5.31091835]
["bitfinex","ETHUSD",1760772841350,0.001,3900.5,3900.4,5.15621835]
["bitfinex","ETHUSD",1760772841552,0.001,3900.5,3900.4,7.76321835]
["bitfinex","ETHUSD",1760772842935,0.001,3900.5,3900.4,10.46921835]
["bitfinex","ETHUSD",1760772843148,0.001,3900.5,3900.4,7.91791835]
["bitfinex","ETHUSD",1760772843879,0.001,3900.5,3900.4,5.15621835]
["bitfinex","ETHUSD",1760772844058,0.001,3900.5,3900.4,7.76321835]
["bitfinex","ETHUSD",1760772844360,0.001,3900.5,3900.4,7.6604396]
["bitfinex","ETHUSD",1760772845454,0.001,3900.5,3900.4,7.8151396]
["bitfinex","ETHUSD",1760772846561,1e-08,3901.3,3901.2,3.19691385]
["bitfinex","ETHUSD",1760772846760,1e-08,3901.3,3901.2,7.53191385]
["bitfinex","ETHUSD",1760772847685,0.001,3902.0,3901.2,7.53191385]
["bitfinex","ETHUSD",1760772847686,0.001,3902.0,3901.9,3.19645399]
["bitfinex","ETHUSD",1760772847870,0.001,3902.0,3901.9,7.53145399]
["bitfinex","ETHUSD",1760772848070,0.001,3902.0,3901.9,7.68615399]
["bitfinex","ETHUSD",1760772848473,0.001,3902.0,3901.9,7.78887995]
["bitfinex","ETHUSD",1760772848784,0.001,3902.0,3901.9,5.02717995]
["bitfinex","ETHUSD",1760772848946,0.001,3902.0,3901.9,7.78887995]
["bitfinex","ETHUSD",1760772849782,0.001,3902.0,3901.9,7.78787995]
["bitfinex","ETHUSD",1760772850283,0.001,3902.0,3901.9,7.78887995]
["bitfinex","ETHUSD",1760772851600,0.001,3902.0,3901.9,7.63417995]
["bitfinex","ETHUSD",1760772851899,0.001,3902.0,3901.9,7.78887995]
["bitfinex","ETHUSD",1760772852456,0.001,3902.0,3901.9,7.63417995]
["bitfinex","ETHUSD",1760772853470,0.001,3902.0,3901.9,7.78887995]
["bitfinex","ETHUSD",1760772854959,0.001,3902.0,3901.9,7.63417995]
["bitfinex","ETHUSD",1760772855635,0.001,3902.0,3901.9,4.39357995]
["bitfinex","ETHUSD",1760772855933,0.465,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760772856605,0.465,3902.0,3901.9,3.32445399]
["bitfinex","ETHUSD",1760772858123,0.465,3902.0,3901.9,5.05245399]
["bitfinex","ETHUSD",1760772858812,0.001,3902.0,3901.9,5.05245399]
["bitfinex","ETHUSD",1760772859042,0.465,3902.0,3901.9,5.05245399]
["bitfinex","ETHUSD",1760772859424,0.001,3902.0,3901.9,5.05245399]
["bitfinex","ETHUSD",1760772859623,0.465,3902.0,3901.9,5.05245399]
["bitfinex","ETHUSD",1760772862545,0.001,3902.0,3901.9,5.05245399]
["bitfinex","ETHUSD",1760772862860,0.465,3902.0,3901.9,5.05245399]
["bitfinex","ETHUSD",1760772863843,0.001,3902.0,3901.9,5.05245399]
["bitfinex","ETHUSD",1760772864359,0.001,3902.0,3901.9,7.65845399]
["bitfinex","ETHUSD",1760772867747,0.001,3902.0,3901.9,8.27715399]
["bitfinex","ETHUSD",1760772868143,0.001,3902.0,3901.9,8.12245399]
["bitfinex","ETHUSD",1760772868343,0.001,3902.0,3901.9,8.27715399]
["bitfinex","ETHUSD",1760772869251,0.001,3902.0,3901.9,8.12245399]
["bitfinex","ETHUSD",1760772869565,0.001,3902.0,3901.9,8.27715399]
["bitfinex","ETHUSD",1760772871269,0.464,3903.0,3901.9,8.27715399]
["bitfinex","ETHUSD",1760772871270,0.663,3903.5,3903.0,3.19573169]
["bitfinex","ETHUSD",1760772872766,0.663,3903.5,3903.0,4.92373169]
["bitfinex","ETHUSD",1760772873270,0.43,3903.1,3903.0,4.92373169]
["bitfinex","ETHUSD",1760772873746,0.001,3903.1,3903.0,4.92373169]
["bitfinex","ETHUSD",1760772873972,0.43,3903.1,3903.0,4.92373169]
["bitfinex","ETHUSD",1760772875265,0.001,3903.1,3903.0,4.92373169]
["bitfinex","ETHUSD",1760772875667,0.43,3903.1,3903.0,4.92373169]
["bitfinex","ETHUSD",1760772875892,0.43,3903.1,3903.0,7.52973169]
["bitfinex","ETHUSD",1760772876391,0.43,3903.1,3903.0,4.92373169]
["bitfinex","ETHUSD",1760772876694,0.43,3903.1,3903.0,3.19573169]
["bitfinex","ETHUSD",1760772876995,0.43,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760772878089,0.43,3903.1,3903.0,3.19573169]
["bitfinex","ETHUSD",1760772880263,0.001,3903.1,3903.0,3.19573169]
["bitfinex","ETHUSD",1760772880876,0.43,3903.1,3903.0,3.19573169]
["bitfinex","ETHUSD",1760772881359,0.43,3903.1,3903.0,3.32373169]
["bitfinex","ETHUSD",1760772883678,0.001,3903.1,3903.0,3.32373169]
["bitfinex","ETHUSD",1760772887197,0.001,3903.1,3903.0,5.92873169]
["bitfinex","ETHUSD",1760772888198,0.001,3903.1,3903.0,3.32373169]
["bitfinex","ETHUSD",1760772888374,0.001,3903.1,3903.0,5.92873169]
["bitfinex","ETHUSD",1760772888696,0.001,3903.1,3903.0,3.32373169]
["bitfinex","ETHUSD",1760772888998,0.001,3903.1,3903.0,5.92873169]
["bitfinex","ETHUSD",1760772889300,0.001,3903.1,3903.0,3.32373169]
["bitfinex","ETHUSD",1760772889501,0.001,3903.1,3903.0,5.92873169]
["bitfinex","ETHUSD",1760772890604,0.001,3903.1,3903.0,3.32373169]
["bitfinex","ETHUSD",1760772890809,0.001,3903.1,3903.0,5.92873169]
["bitfinex","ETHUSD",1760772891377,0.43,3903.1,3903.0,5.92873169]
["bitfinex","ETHUSD",1760772891778,0.001,3903.1,3903.0,5.92873169]
["bitfinex","ETHUSD",1760772892596,0.001,3903.1,3903.0,7.52873169]
["bitfinex","ETHUSD",1760772892794,0.001,3903.1,3903.0,7.68343169]
["bitfinex","ETHUSD",1760772893309,0.001,3903.5,3903.4,4.92346913]
["bitfinex","ETHUSD",1760772893509,0.001,3903.5,3903.4,7.52846913]
["bitfinex","ETHUSD",1760772895313,0.001,3903.5,3903.4,7.68316913]
["bitfinex","ETHUSD",1760772895885,0.001,3903.5,3903.4,7.52846913]
["bitfinex","ETHUSD",1760772896684,0.001,3903.5,3903.4,4.28986913]
["bitfinex","ETHUSD",1760772896888,0.43,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760772897083,0.43,3903.5,3903.4,3.19546913]
["bitfinex","ETHUSD",1760772897519,0.43,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760772898520,0.43,3903.5,3903.4,3.19546913]
["bitfinex","ETHUSD",1760772900286,0.43,3903.5,3902.8,0.002]
["bitfinex","ETHUSD",1760772900513,0.43,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760772904335,0.43,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1760772904542,0.03202336,3903.4,3902.8,0.002]
["bitfinex","ETHUSD",1760772904712,0.43,3903.5,3902.8,0.002]
["bitfinex","ETHUSD",1760772904713,0.2267,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760772904913,3.38472091,3902.9,3902.4,0.13]
["bitfinex","ETHUSD",1760772905230,0.4508,3902.8,3902.6,2.56233005]
["bitfinex","ETHUSD",1760772905422,0.4508,3902.7,3902.4,0.13]
["bitfinex","ETHUSD",1760772905799,0.4508,3902.7,3902.5,2.56241074]
["bitfinex","ETHUSD",1760772906004,0.4508,3902.6,3902.5,2.56241074]
["bitfinex","ETHUSD",1760772906423,0.4508,3902.6,3902.4,0.13]
["bitfinex","ETHUSD",1760772906845,0.03202828,3902.8,3902.4,0.13]
["bitfinex","ETHUSD",1760772906846,0.03202828,3902.8,3902.5,2.56245996]
["bitfinex","ETHUSD",1760772907032,2.87635503,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760772907403,3.32715503,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760772907608,0.72215503,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760772907914,0.001,3903.5,3902.8,2.56226299]
["bitfinex","ETHUSD",1760772907915,0.4518,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760772908117,3.0568,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760772908429,3.10144877,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760772908630,3.10144877,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1760772908838,2.65064877,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760772909545,3.10144877,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1760772909837,3.10144877,3903.5,3903.2,2.68994225]
["bitfinex","ETHUSD",1760772910051,2.65064877,3903.5,3903.2,2.68994225]
["bitfinex","ETHUSD",1760772910231,0.4508,3903.4,3903.2,2.68994225]
["bitfinex","ETHUSD",1760772910437,0.4508,3903.4,3902.5,0.6336]
["bitfinex","ETHUSD",1760772910438,0.03202418,3903.3,3902.7,2.56229346]
["bitfinex","ETHUSD",1760772910738,0.2267,3902.8,3902.7,2.56229346]
["bitfinex","ETHUSD",1760772910942,3.2825,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1760772911309,0.4508,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1760772911522,0.4508,3902.7,3902.6,2.6903943]
["bitfinex","ETHUSD",1760772911722,0.4508,3902.7,3902.4,2.56451454]
["bitfinex","ETHUSD",1760772911723,0.4828291,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1760772911927,0.128,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772912160,0.16003074,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772912371,0.61083074,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772912585,3.1732907,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772912875,0.5788,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772913448,0.61083074,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772914132,1.16230247,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772914327,0.61083074,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772914576,3.21795142,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772915736,0.65549146,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772916032,4.94595142,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772916231,5.4969529,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772916438,5.46492216,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772918044,5.79550788,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772919248,6.08541501,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772919451,6.4874207,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772919656,14.0294207,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760772921338,2.56259129,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1760772921544,14.49922516,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1760772921782,15.53848562,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1760772922072,15.58316172,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1760772922374,4.29085399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772922564,12.12019114,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772922786,16.94086499,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772923075,15.66635547,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772923947,14.51135547,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772924840,11.95003356,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772925279,14.55603356,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772926345,11.49923356,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772926564,14.10523356,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772926771,8.70967957,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772926993,11.31567957,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772927507,2.32367957,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772927703,2.65067809,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772928002,0.04467809,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1760772928186,2.65067809,3901.9,3901.8,2.72161967]
["bitfinex","ETHUSD",1760772928387,2.65067809,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772929599,2.65067809,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1760772929971,2.65067809,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772930502,5.87983208,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772930688,8.15791678,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772931389,8.11323869,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772933797,14.49923869,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772934386,14.54391507,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772937847,6.98160436,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772938029,0.59560436,3901.9,3901.8,0.1587]
["bitfinex","ETHUSD",1760772938381,2.65067638,3901.9,3901.8,2.72161967]
["bitfinex","ETHUSD",1760772938787,2.65067638,3901.9,3901.8,0.1587]
["bitfinex","ETHUSD",1760772939219,2.65067638,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772939517,3.20218326,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772940023,2.32418326,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772940221,0.55150688,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772940424,2.607,3901.9,3901.8,2.56491967]
["bitfinex","ETHUSD",1760772940587,2.607,3901.9,3901.8,0.1587]
["bitfinex","ETHUSD",1760772941195,2.607,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772942109,5.94923582,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772942311,8.11633582,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772943255,9.54614329,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772944444,5.55401039,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772944658,8.16401039,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772944854,9.54914329,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772945375,15.93514329,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772947142,11.94001039,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772947443,11.3198564,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772947648,13.88271039,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772948643,18.88014596,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772949557,18.44104596,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772950752,15.83204596,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772950955,18.44004596,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760772951869,18.44004596,3901.9,3901.4,0.002]
["bitfinex","ETHUSD",1760772951870,2.56311674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760772952087,10.76280783,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760772952247,4.29118244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772952450,11.66846427,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772953649,13.83836427,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772953949,11.66846427,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772954149,15.22109692,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772954347,13.83901515,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772955050,13.88369706,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772957016,14.32279706,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772957178,13.88369706,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772957575,12.15569706,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772958616,9.54669706,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772958778,12.15469706,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772960213,12.61069706,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772960416,10.00269706,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772960610,12.61069706,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772961000,16.05136455,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772961336,15.61320658,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772961926,15.56852467,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772962124,17.41019873,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760772962419,4.29137955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760772962603,7.4842545,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760772962809,9.290051,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760772963005,7.90821226,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760772964184,7.90821226,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1760772964185,4.29144527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772964407,5.51723056,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772964608,5.9453875,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772964808,6.34756574,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772966135,7.72815259,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772966493,13.47324307,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772967700,12.73356574,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760772968117,4.29170814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772968316,13.8705872,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772968507,14.29874085,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772968991,14.34343362,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772969192,14.74563366,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772970208,14.28543366,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772970503,14.74563366,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772972127,16.02014318,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772972331,15.61794314,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772972767,15.57325037,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772973876,11.23054085,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772974034,14.99254085,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772974440,11.23054085,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772974645,13.83854085,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772975283,13.88323281,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772975583,17.48890188,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772976590,11.31952467,3900.6,3900.5,0.1607]
["bitfinex","ETHUSD",1760772976735,13.88323281,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772977580,17.48890188,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772978639,17.48890188,3900.6,3900.5,0.1607]
["bitfinex","ETHUSD",1760772978640,8.71152467,3900.6,3900.5,0.1607]
["bitfinex","ETHUSD",1760772978840,11.31952467,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772979069,8.71152467,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772979303,11.31952467,3900.6,3900.5,0.1607]
["bitfinex","ETHUSD",1760772979967,8.71152467,3900.6,3900.5,0.1607]
["bitfinex","ETHUSD",1760772980274,13.88323281,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772980472,11.27523281,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772980678,13.83854085,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772981444,11.27483271,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772982044,13.83854085,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772983862,14.29874085,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772984894,14.34343116,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772985653,17.94910023,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772985885,19.96999908,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760772986187,2.56397107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772986487,5.75685341,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772986666,5.72480378,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772986863,5.7694963,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772987185,6.2296963,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772987369,12.6156963,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772988284,13.99846119,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772988489,10.93026119,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772988675,6.98352523,3900.2,3900.1,0.1607]
["bitfinex","ETHUSD",1760772988880,9.59152523,3900.2,3900.1,0.1607]
["bitfinex","ETHUSD",1760772989187,11.31952523,3900.2,3900.1,0.1607]
["bitfinex","ETHUSD",1760772989867,8.71152523,3900.2,3900.1,0.1607]
["bitfinex","ETHUSD",1760772990193,13.8834963,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772990390,14.3349963,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772990555,15.71776119,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772990955,14.3349963,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772991768,15.71776119,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772991964,14.3349963,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772995878,14.97590582,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760772996083,2.56423406,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760772996280,12.35971969,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760772996484,14.16320684,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760772996682,14.16320779,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760772996884,14.16320669,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760772998002,14.20790456,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760772998565,12.82386464,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760772998965,14.20790456,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760772999288,12.82386464,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760773000808,14.20790456,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760773002198,15.14807629,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1760773002389,1.728,3899.0,3898.7,0.1587]
["bitfinex","ETHUSD",1760773002590,3.19289303,3898.9,3898.7,0.1587]
["bitfinex","ETHUSD",1760773002799,0.55283271,3898.8,3898.7,0.3174]
["bitfinex","ETHUSD",1760773004500,0.5975324,3898.8,3898.7,0.3174]
["bitfinex","ETHUSD",1760773005718,0.5975324,3898.8,3898.7,0.1587]
["bitfinex","ETHUSD",1760773006999,0.62959354,3898.8,3898.7,0.1587]
["bitfinex","ETHUSD",1760773007925,7.01559354,3898.8,3898.7,0.1587]
["bitfinex","ETHUSD",1760773008081,9.54842416,3898.8,3898.7,0.1587]
["bitfinex","ETHUSD",1760773008286,0.128,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1760773008597,3.1928955,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773013933,9.5788955,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773014140,9.54683271,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773016331,9.99833271,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773016533,12.56335605,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773016704,12.11185605,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773018126,9.54683271,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773018945,12.11185605,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773019245,12.56915605,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773019409,12.61385916,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773020540,14.34185916,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773021142,16.12717744,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773021309,16.12830772,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773021509,13.52030772,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773021716,16.08360461,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773022120,16.39392841,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773022722,15.01055594,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760773023913,15.01055594,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1760773023914,2.56528654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773024118,7.48689392,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773024309,14.29682784,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773024728,14.34154022,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773025421,17.29716304,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773026020,18.68007745,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773026522,17.29716304,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773028055,17.69959774,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773028467,19.08251215,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773028755,15.09159774,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773028957,17.69959774,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773031661,19.08251215,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773031886,17.69959774,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773032349,19.39283595,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773033469,18.00992154,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773033629,19.39283595,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773034155,17.69959774,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773035866,11.78289091,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773036044,7.48960437,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773036366,3.33425368,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773036669,3.36631976,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773036960,3.2895413,3898.2,3898.1,0.1607]
["bitfinex","ETHUSD",1760773037166,3.2895413,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773037337,3.2895413,3898.2,3898.1,0.1607]
["bitfinex","ETHUSD",1760773037533,0.6815413,3898.2,3898.1,0.1607]
["bitfinex","ETHUSD",1760773037766,0.128,3898.2,3898.1,0.1607]
["bitfinex","ETHUSD",1760773037969,0.128,3898.2,3898.1,2.72601778]
["bitfinex","ETHUSD",1760773038266,0.128,3898.2,3898.1,2.72605235]
["bitfinex","ETHUSD",1760773038267,1.72,3898.2,3898.1,2.72605235]
["bitfinex","ETHUSD",1760773038844,0.001,3899.7,3898.2,3.19888654]
["bitfinex","ETHUSD",1760773039071,0.128,3899.3,3898.7,0.128]
["bitfinex","ETHUSD",1760773039242,0.128,3899.3,3898.8,0.1587]
["bitfinex","ETHUSD",1760773039573,0.128,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1760773039736,0.128,3899.3,3899.2,2.72332864]
["bitfinex","ETHUSD",1760773039932,2.736,3899.3,3899.2,2.72332864]
["bitfinex","ETHUSD",1760773040571,0.128,3899.3,3899.2,2.72332864]
["bitfinex","ETHUSD",1760773040771,0.04469551,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760773041080,2.06869551,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1760773041374,2.608,3899.5,3899.4,2.7231971]
["bitfinex","ETHUSD",1760773041533,0.001,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760773041869,0.001,3899.7,3899.6,3.19796557]
["bitfinex","ETHUSD",1760773042070,0.001,3899.7,3899.6,3.48466557]
["bitfinex","ETHUSD",1760773043370,0.001,3899.7,3899.6,5.08466557]
["bitfinex","ETHUSD",1760773043586,0.001,3899.7,3899.6,5.21266557]
["bitfinex","ETHUSD",1760773044696,1.478,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1760773044875,1.478,3899.7,3899.3,2.56455183]
["bitfinex","ETHUSD",1760773045078,0.48805456,3899.6,3898.5,0.1587]
["bitfinex","ETHUSD",1760773045302,0.128,3899.4,3898.9,0.128]
["bitfinex","ETHUSD",1760773045609,0.128,3899.4,3899.0,2.56474203]
["bitfinex","ETHUSD",1760773045763,0.128,3899.4,3898.9,0.128]
["bitfinex","ETHUSD",1760773046205,0.128,3899.4,3898.9,2.6928056]
["bitfinex","ETHUSD",1760773046409,0.128,3899.4,3899.0,2.56475416]
["bitfinex","ETHUSD",1760773046866,0.128,3899.4,3898.9,0.128]
["bitfinex","ETHUSD",1760773047065,0.128,3899.4,3898.5,0.1587]
["bitfinex","ETHUSD",1760773047271,0.128,3898.8,3898.4,0.77139165]
["bitfinex","ETHUSD",1760773047510,2.607,3898.7,3898.4,0.77139165]
["bitfinex","ETHUSD",1760773048014,2.607,3898.7,3898.5,0.1587]
["bitfinex","ETHUSD",1760773048205,2.607,3898.7,3898.5,2.72377904]
["bitfinex","ETHUSD",1760773048375,2.607,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760773050878,2.607,3898.7,3898.4,0.77139165]
["bitfinex","ETHUSD",1760773051213,2.607,3898.7,3898.5,2.5650871]
["bitfinex","ETHUSD",1760773052213,2.607,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760773053020,2.607,3898.7,3898.5,2.5650866]
["bitfinex","ETHUSD",1760773053708,2.607,3898.7,3898.4,3.33653694]
["bitfinex","ETHUSD",1760773054750,2.607,3898.7,3898.5,2.56507623]
["bitfinex","ETHUSD",1760773056450,0.03206279,3898.6,3898.2,0.128]
["bitfinex","ETHUSD",1760773056748,2.607,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1760773056953,0.03206279,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1760773057113,0.128,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1760773057509,0.46476443,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1760773057759,0.4327,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1760773057920,2.69309689,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1760773058120,0.4327,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1760773058334,2.63906608,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773058645,3.07176608,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773061441,3.07176608,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1760773061629,2.63906608,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1760773061829,2.63906608,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773062063,3.07176608,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773065048,3.1164712,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760773070694,3.1164712,3898.2,3897.6,0.13]
["bitfinex","ETHUSD",1760773070695,0.0407055,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760773070992,2.6477055,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760773071399,2.6477055,3897.7,3897.6,2.56768144]
["bitfinex","ETHUSD",1760773076604,2.607,3897.7,3897.6,2.56768144]
["bitfinex","ETHUSD",1760773077409,1.76006443,3898.4,3897.7,2.56561561]
["bitfinex","ETHUSD",1760773077583,0.001,3898.2,3897.9,2.56543027]
["bitfinex","ETHUSD",1760773077783,0.55344305,3898.1,3897.9,0.1587]
["bitfinex","ETHUSD",1760773078004,0.55344305,3898.0,3897.8,2.56553202]
["bitfinex","ETHUSD",1760773078184,2.607,3897.9,3897.8,2.56553202]
["bitfinex","ETHUSD",1760773078502,3.16051535,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1760773078704,3.16051535,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760773078906,2.607,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760773079296,2.607,3897.7,3897.6,2.56766021]
["bitfinex","ETHUSD",1760773079673,2.607,3897.7,3897.6,2.72636021]
["bitfinex","ETHUSD",1760773080304,0.03306608,3898.2,3897.8,2.56549098]
["bitfinex","ETHUSD",1760773080522,0.001,3898.2,3898.1,3.19895235]
["bitfinex","ETHUSD",1760773080841,0.001,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1760773080983,0.001,3898.2,3897.9,2.56543963]
["bitfinex","ETHUSD",1760773080984,0.4594,3898.2,3897.9,2.56543963]
["bitfinex","ETHUSD",1760773081189,0.4594,3898.2,3898.0,2.56540838]
["bitfinex","ETHUSD",1760773081390,0.4584,3898.1,3897.9,2.69347721]
["bitfinex","ETHUSD",1760773081597,2.607,3898.0,3897.9,2.69347721]
["bitfinex","ETHUSD",1760773088709,0.001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760773089039,2.607,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760773091322,0.99625535,3898.2,3897.6,0.002]
["bitfinex","ETHUSD",1760773091628,0.2161,3897.7,3897.2,0.002]
["bitfinex","ETHUSD",1760773091834,1.728,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1760773092034,3.15180777,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1760773092570,1.02732883,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1760773093462,0.99525535,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1760773093963,0.55385535,3897.3,3897.2,2.56794478]
["bitfinex","ETHUSD",1760773094165,0.4414,3897.3,3897.2,2.56794478]
["bitfinex","ETHUSD",1760773094348,0.128,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760773096768,0.1727022,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760773096931,0.59796481,3897.9,3897.8,5.17154979]
["bitfinex","ETHUSD",1760773097133,0.0447022,3897.9,3897.8,5.17154979]
["bitfinex","ETHUSD",1760773097557,0.55323584,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760773097756,0.55323584,3898.1,3897.9,2.5654615]
["bitfinex","ETHUSD",1760773097955,0.16106608,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1760773098162,0.55323905,3898.1,3898.0,2.56535453]
["bitfinex","ETHUSD",1760773099247,0.129,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760773100082,0.001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760773100270,0.001,3898.2,3898.1,3.48765235]
["bitfinex","ETHUSD",1760773104778,0.001,3898.2,3898.1,6.09365235]
["bitfinex","ETHUSD",1760773107317,0.001,3898.2,3898.1,7.82165235]
["bitfinex","ETHUSD",1760773110149,0.001,3898.2,3898.1,7.78094685]
["bitfinex","ETHUSD",1760773110305,0.001,3898.2,3898.1,5.17494685]
["bitfinex","ETHUSD",1760773110638,0.001,3898.2,3898.1,7.77994685]
["bitfinex","ETHUSD",1760773111217,0.001,3899.1,3898.6,3.19862334]
["bitfinex","ETHUSD",1760773111438,0.001,3899.1,3899.0,4.92636019]
["bitfinex","ETHUSD",1760773111744,0.001,3899.1,3899.0,7.65936019]
["bitfinex","ETHUSD",1760773111946,0.001,3899.1,3899.0,7.82006019]
["bitfinex","ETHUSD",1760773113033,0.001,3899.1,3899.0,7.94676931]
["bitfinex","ETHUSD",1760773114203,0.001,3899.1,3899.0,5.34176931]
["bitfinex","ETHUSD",1760773114406,0.001,3899.1,3899.0,5.05436019]
["bitfinex","ETHUSD",1760773114748,0.001,3899.1,3899.0,7.65936019]
["bitfinex","ETHUSD",1760773115468,0.001,3899.1,3899.0,5.05436019]
["bitfinex","ETHUSD",1760773115638,0.001,3899.1,3899.0,7.65936019]
["bitfinex","ETHUSD",1760773116434,0.001,3899.1,3899.0,5.05436019]
["bitfinex","ETHUSD",1760773116631,0.001,3899.1,3899.0,7.65936019]
["bitfinex","ETHUSD",1760773118018,0.001,3899.1,3899.0,5.05436019]
["bitfinex","ETHUSD",1760773118215,0.001,3899.1,3899.0,7.65936019]
["bitfinex","ETHUSD",1760773121566,0.001,3899.1,3899.0,7.65836019]
["bitfinex","ETHUSD",1760773121723,0.4377,3899.1,3899.0,7.65836019]
["bitfinex","ETHUSD",1760773122054,0.4377,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1760773122279,0.4377,3899.1,3899.0,5.16876019]
["bitfinex","ETHUSD",1760773122435,0.4377,3899.1,3899.0,5.80236019]
["bitfinex","ETHUSD",1760773122633,0.001,3899.1,3899.0,5.80236019]
["bitfinex","ETHUSD",1760773123241,0.4377,3899.1,3899.0,5.16876019]
["bitfinex","ETHUSD",1760773123748,0.4377,3899.1,3899.0,5.80236019]
["bitfinex","ETHUSD",1760773127367,0.001,3899.1,3899.0,5.80236019]
["bitfinex","ETHUSD",1760773128474,0.4377,3899.1,3899.0,5.80236019]
["bitfinex","ETHUSD",1760773128967,0.001,3899.1,3899.0,5.80236019]
["bitfinex","ETHUSD",1760773129335,0.001,3899.1,3899.0,3.19836019]
["bitfinex","ETHUSD",1760773129563,0.001,3899.1,3899.0,5.80236019]
["bitfinex","ETHUSD",1760773132066,0.001,3899.1,3899.0,5.93036019]
["bitfinex","ETHUSD",1760773132954,0.4377,3899.1,3899.0,5.93036019]
["bitfinex","ETHUSD",1760773133367,0.4377,3899.1,3899.0,3.32636019]
["bitfinex","ETHUSD",1760773133588,0.4377,3899.1,3899.0,5.93036019]
["bitfinex","ETHUSD",1760773138676,0.001,3899.1,3899.0,5.93036019]
["bitfinex","ETHUSD",1760773139279,0.4577,3899.1,3899.0,5.93036019]
["bitfinex","ETHUSD",1760773139497,0.001,3899.1,3899.0,5.93036019]
["bitfinex","ETHUSD",1760773139690,0.4577,3899.1,3899.0,5.93036019]
["bitfinex","ETHUSD",1760773139893,0.4577,3899.1,3899.0,5.88567202]
["bitfinex","ETHUSD",1760773141508,0.001,3899.5,3899.0,5.88567202]
["bitfinex","ETHUSD",1760773141509,0.001,3899.5,3899.4,3.1980971]
["bitfinex","ETHUSD",1760773141713,0.001,3899.5,3899.4,7.5300971]
["bitfinex","ETHUSD",1760773141888,0.001,3900.2,3900.1,4.92563681]
["bitfinex","ETHUSD",1760773142222,0.001,3900.2,3900.1,7.52963681]
["bitfinex","ETHUSD",1760773142427,0.001,3900.2,3900.1,7.69033681]
["bitfinex","ETHUSD",1760773144507,0.001,3900.9,3900.8,3.1971767]
["bitfinex","ETHUSD",1760773144714,0.001,3900.9,3900.8,5.8011767]
["bitfinex","ETHUSD",1760773145288,0.001,3900.9,3900.8,3.1971767]
["bitfinex","ETHUSD",1760773145490,0.6677,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760773145717,0.6677,3900.9,3900.8,5.1675767]
["bitfinex","ETHUSD",1760773145929,0.6677,3900.9,3900.7,2.56363745]
["bitfinex","ETHUSD",1760773146232,0.2286,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760773146698,0.6677,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760773147088,0.6677,3900.9,3900.8,3.1971767]
["bitfinex","ETHUSD",1760773148726,0.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1760773148903,0.001,3902.4,3901.6,4.92465105]
["bitfinex","ETHUSD",1760773148904,0.001,3902.0,3901.6,4.92465105]
["bitfinex","ETHUSD",1760773149108,0.001,3902.0,3901.6,7.52765105]
["bitfinex","ETHUSD",1760773149286,1e-08,3902.0,3901.9,4.92445399]
["bitfinex","ETHUSD",1760773149486,1e-08,3902.0,3901.9,7.52745399]
["bitfinex","ETHUSD",1760773150115,1e-08,3902.0,3901.9,7.91575399]
["bitfinex","ETHUSD",1760773151405,1e-08,3902.0,3901.9,7.52745399]
["bitfinex","ETHUSD",1760773151607,1e-08,3902.0,3901.9,5.05245399]
["bitfinex","ETHUSD",1760773151813,0.43910001,3902.0,3901.9,2.69085399]
["bitfinex","ETHUSD",1760773152190,0.43910001,3902.0,3901.9,5.92745399]
["bitfinex","ETHUSD",1760773152603,0.43910001,3902.0,3901.9,5.29385399]
["bitfinex","ETHUSD",1760773153423,0.43910001,3902.0,3901.9,5.92745399]
["bitfinex","ETHUSD",1760773155258,1e-08,3902.0,3901.9,5.92745399]
["bitfinex","ETHUSD",1760773155611,1e-08,3902.0,3901.9,3.32445399]
["bitfinex","ETHUSD",1760773155840,1e-08,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773157311,0.43910001,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773157511,1e-08,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773158529,1e-08,3902.0,3901.9,3.32445399]
["bitfinex","ETHUSD",1760773158723,1e-08,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773161040,1e-08,3902.0,3901.9,7.65445399]
["bitfinex","ETHUSD",1760773161415,1e-08,3902.0,3901.9,3.32445399]
["bitfinex","ETHUSD",1760773161621,0.43910001,3902.0,3901.9,3.32445399]
["bitfinex","ETHUSD",1760773161833,0.43910001,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773162417,1e-08,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773162834,0.43910001,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773163850,1e-08,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773166625,0.43910001,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773166826,1e-08,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773168763,0.43910001,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773169462,0.43910001,3902.0,3901.9,3.32445399]
["bitfinex","ETHUSD",1760773169666,0.43910001,3902.0,3901.9,5.92645399]
["bitfinex","ETHUSD",1760773170074,0.001,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1760773170230,0.04465465,3903.0,3902.8,4.92386299]
["bitfinex","ETHUSD",1760773170431,0.04465465,3903.0,3902.8,7.52586299]
["bitfinex","ETHUSD",1760773171034,0.4384,3903.5,3902.8,7.52586299]
["bitfinex","ETHUSD",1760773171639,0.4384,3903.5,3902.8,4.92386299]
["bitfinex","ETHUSD",1760773171967,0.6607,3902.9,3902.8,7.52586299]
["bitfinex","ETHUSD",1760773172134,0.001,3902.9,3902.8,7.52586299]
["bitfinex","ETHUSD",1760773174980,0.6607,3902.9,3902.8,4.92386299]
["bitfinex","ETHUSD",1760773177696,0.03201926,3903.9,3902.8,4.92386299]
["bitfinex","ETHUSD",1760773177697,0.04464356,3904.3,3904.1,0.6336]
["bitfinex","ETHUSD",1760773177996,0.48304356,3904.3,3904.2,4.28934419]
["bitfinex","ETHUSD",1760773178194,0.04464356,3904.3,3904.2,4.92294419]
["bitfinex","ETHUSD",1760773178803,0.4384,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1760773179472,0.2276,3905.0,3904.9,3.19448504]
["bitfinex","ETHUSD",1760773180099,0.2276,3905.0,3904.9,3.32248504]
["bitfinex","ETHUSD",1760773180299,0.2213,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760773180471,0.6597,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1760773180666,0.2213,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1760773180866,0.4384,3905.6,3905.1,2.68875388]
["bitfinex","ETHUSD",1760773180867,0.6597,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760773181466,0.6597,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1760773181670,0.6597,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760773182379,0.4384,3906.8,3905.4,0.02560557]
["bitfinex","ETHUSD",1760773182704,0.6597,3906.4,3906.2,2.56002946]
["bitfinex","ETHUSD",1760773182869,0.6597,3906.4,3905.6,0.6336]
["bitfinex","ETHUSD",1760773182870,0.2213,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760773183501,0.6597,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760773184778,0.6597,3906.4,3905.6,2.56042605]
["bitfinex","ETHUSD",1760773184973,0.6597,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760773185612,3.2667,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760773188804,3.2667,3906.4,3905.3,0.6336]
["bitfinex","ETHUSD",1760773188993,0.47035632,3906.3,3905.3,0.6336]
["bitfinex","ETHUSD",1760773189193,0.4384,3906.2,3905.9,2.56022397]
["bitfinex","ETHUSD",1760773189399,0.4384,3906.2,3905.3,0.6336]
["bitfinex","ETHUSD",1760773189626,0.4384,3906.1,3906.0,2.56014886]
["bitfinex","ETHUSD",1760773190114,0.4384,3906.1,3905.0,0.6336]
["bitfinex","ETHUSD",1760773190318,0.03195632,3906.3,3906.1,2.56008257]
["bitfinex","ETHUSD",1760773190986,0.4384,3906.2,3906.1,2.56008257]
["bitfinex","ETHUSD",1760773192722,0.03195632,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760773193234,0.4384,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760773194921,0.47035632,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760773195401,0.4384,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760773195732,0.47035632,3906.3,3905.8,2.5602337]
["bitfinex","ETHUSD",1760773195932,0.2213,3905.9,3905.6,2.68837209]
["bitfinex","ETHUSD",1760773196101,3.0424,3905.8,3905.7,2.56034473]
["bitfinex","ETHUSD",1760773196631,2.604,3905.8,3905.7,2.56034473]
["bitfinex","ETHUSD",1760773199129,3.0357,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760773199430,3.0357,3905.8,3905.3,2.56056032]
["bitfinex","ETHUSD",1760773199727,0.46365632,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1760773200227,0.4317,3905.7,3905.6,2.5603757]
["bitfinex","ETHUSD",1760773200429,2.604,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760773200839,3.0357,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1760773201134,0.46365632,3905.7,3905.6,2.56041587]
["bitfinex","ETHUSD",1760773201333,0.4317,3905.7,3905.6,2.56041587]
["bitfinex","ETHUSD",1760773204231,2.604,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760773204527,3.0459,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760773204731,3.0459,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1760773204975,0.47385632,3905.7,3905.4,2.68851066]
["bitfinex","ETHUSD",1760773205149,0.4419,3905.6,3905.4,2.68851066]
["bitfinex","ETHUSD",1760773205320,0.03195632,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760773205519,0.58327365,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760773205716,0.58327365,3905.7,3904.8,2.56090891]
["bitfinex","ETHUSD",1760773205924,3.15231733,3905.6,3905.5,2.56043351]
["bitfinex","ETHUSD",1760773206102,3.59421733,3905.6,3905.1,0.128]
["bitfinex","ETHUSD",1760773206311,0.9937289,3905.5,3905.2,2.56063146]
["bitfinex","ETHUSD",1760773206553,0.58378522,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773208447,3.18478522,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773209357,0.58378522,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773209559,3.18478522,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773209947,3.18378522,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773210326,0.58378522,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773210859,0.58378522,3905.4,3905.1,2.68874232]
["bitfinex","ETHUSD",1760773210860,3.62568522,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1760773211028,2.63195632,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773211228,3.18462371,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773211659,3.62652371,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773211960,3.62652371,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1760773211961,3.62652371,3905.4,3905.1,2.68872152]
["bitfinex","ETHUSD",1760773212168,0.55266739,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760773212527,0.55266739,3905.3,3905.1,0.128]
["bitfinex","ETHUSD",1760773212729,2.6,3905.2,3905.1,2.68875388]
["bitfinex","ETHUSD",1760773212945,2.6,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1760773213260,3.59445278,3905.2,3904.5,2.70358302]
["bitfinex","ETHUSD",1760773213469,0.58446349,3905.1,3904.8,0.128]
["bitfinex","ETHUSD",1760773213629,0.47385632,3905.1,3904.5,0.128]
["bitfinex","ETHUSD",1760773213966,0.001,3905.7,3905.6,3.19402605]
["bitfinex","ETHUSD",1760773214155,3.15340875,3905.7,3905.6,4.92202605]
["bitfinex","ETHUSD",1760773214463,0.001,3905.7,3905.6,5.39122605]
["bitfinex","ETHUSD",1760773220454,1e-08,3906.5,3906.4,4.92150169]
["bitfinex","ETHUSD",1760773220846,1e-08,3906.5,3906.4,5.39070169]
["bitfinex","ETHUSD",1760773224050,1e-08,3906.5,3906.4,5.51790169]
["bitfinex","ETHUSD",1760773224574,0.55150908,3908.6,3906.8,0.6336]
["bitfinex","ETHUSD",1760773224776,0.00507331,3909.5,3908.6,0.6336]
["bitfinex","ETHUSD",1760773224777,0.4419,3909.3,3908.6,0.6336]
["bitfinex","ETHUSD",1760773224987,0.04458983,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760773225272,0.48648983,3909.1,3907.5,4.28717961]
["bitfinex","ETHUSD",1760773225483,0.4419,3909.0,3908.6,2.55845042]
["bitfinex","ETHUSD",1760773225684,2.606,3909.3,3907.8,0.6336]
["bitfinex","ETHUSD",1760773225685,0.2262,3908.7,3907.8,0.6336]
["bitfinex","ETHUSD",1760773225888,0.4419,3908.6,3908.0,2.55883341]
["bitfinex","ETHUSD",1760773226087,0.4419,3908.5,3908.1,2.55877657]
["bitfinex","ETHUSD",1760773226250,0.4419,3908.4,3907.5,0.6336]
["bitfinex","ETHUSD",1760773226450,0.4419,3908.3,3907.6,2.55911556]
["bitfinex","ETHUSD",1760773226645,0.2262,3908.7,3907.7,2.55905008]
["bitfinex","ETHUSD",1760773226847,0.2262,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760773227047,0.6681,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760773227777,0.2262,3907.8,3907.7,2.58464058]
["bitfinex","ETHUSD",1760773228263,0.2262,3908.7,3908.2,2.55868605]
["bitfinex","ETHUSD",1760773228471,0.4419,3908.6,3908.4,2.55853048]
["bitfinex","ETHUSD",1760773228871,0.4419,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760773229077,0.431,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760773229956,0.0445921,3908.8,3908.5,2.55849739]
["bitfinex","ETHUSD",1760773230165,0.00507331,3910.4,3908.7,3.19199537]
["bitfinex","ETHUSD",1760773230377,0.00507331,3910.4,3908.6,0.4686846]
["bitfinex","ETHUSD",1760773230378,0.04457982,3910.3,3909.4,3.33403727]
["bitfinex","ETHUSD",1760773230703,0.431,3910.3,3909.4,2.7565]
["bitfinex","ETHUSD",1760773230993,0.431,3910.3,3909.4,5.94803727]
["bitfinex","ETHUSD",1760773231288,0.00507331,3910.4,3909.4,3.77713727]
["bitfinex","ETHUSD",1760773231590,0.00507331,3910.4,3909.2,1.728]
["bitfinex","ETHUSD",1760773231591,0.03702963,3910.4,3909.2,1.728]
["bitfinex","ETHUSD",1760773231789,0.2162,3909.8,3909.4,2.55793727]
["bitfinex","ETHUSD",1760773231980,0.431,3910.3,3909.4,3.19153727]
["bitfinex","ETHUSD",1760773232181,0.00507331,3910.4,3909.4,3.66021664]
["bitfinex","ETHUSD",1760773232359,0.00507331,3910.4,3909.4,5.38821664]
["bitfinex","ETHUSD",1760773232563,1e-08,3909.5,3909.4,5.36263727]
["bitfinex","ETHUSD",1760773232869,0.00507331,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760773232870,1e-08,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760773233070,0.40109078,3912.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760773233071,0.40109078,3912.4,3911.7,3.19003326]
["bitfinex","ETHUSD",1760773233393,0.40109078,3912.4,3910.4,0.6336]
["bitfinex","ETHUSD",1760773233394,0.431,3911.7,3911.0,2.55689082]
["bitfinex","ETHUSD",1760773233697,0.431,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760773234059,0.2162,3911.9,3911.0,0.6336]
["bitfinex","ETHUSD",1760773234060,0.2162,3911.9,3911.7,2.55641069]
["bitfinex","ETHUSD",1760773234360,0.2162,3911.8,3911.5,2.55650875]
["bitfinex","ETHUSD",1760773234567,0.431,3911.7,3911.3,0.6336]
["bitfinex","ETHUSD",1760773234887,0.2162,3911.9,3911.7,2.68361034]
["bitfinex","ETHUSD",1760773235289,0.6,3912.2,3911.1,0.6336]
["bitfinex","ETHUSD",1760773235493,0.431,3912.1,3911.3,2.55667055]
["bitfinex","ETHUSD",1760773235668,0.431,3912.1,3911.1,0.6336]
["bitfinex","ETHUSD",1760773235866,0.431,3912.1,3911.5,2.5565015]
["bitfinex","ETHUSD",1760773236061,0.431,3912.1,3911.4,0.6336]
["bitfinex","ETHUSD",1760773236295,0.431,3912.1,3911.0,1.728]
["bitfinex","ETHUSD",1760773236465,0.431,3912.0,3911.1,0.6336]
["bitfinex","ETHUSD",1760773236994,0.6472,3911.9,3911.1,0.6336]
["bitfinex","ETHUSD",1760773237300,0.6472,3911.9,3910.9,2.3616]
["bitfinex","ETHUSD",1760773237474,0.2162,3911.9,3911.6,2.55645758]
["bitfinex","ETHUSD",1760773237866,0.2162,3911.9,3911.7,2.55641979]
["bitfinex","ETHUSD",1760773238094,0.2162,3911.9,3911.5,0.02556563]
["bitfinex","ETHUSD",1760773238397,0.2162,3911.9,3911.7,2.55637993]
["bitfinex","ETHUSD",1760773239119,0.431,3911.8,3911.5,2.55656066]
["bitfinex","ETHUSD",1760773239276,0.431,3911.8,3911.6,2.5564801]
["bitfinex","ETHUSD",1760773239772,0.431,3911.7,3911.6,2.5564801]
["bitfinex","ETHUSD",1760773239968,0.431,3911.7,3911.5,2.5565554]
["bitfinex","ETHUSD",1760773240703,0.431,3911.7,3911.0,1.728]
["bitfinex","ETHUSD",1760773241017,2.55681992,3911.2,3909.9,2.55760129]
["bitfinex","ETHUSD",1760773241172,0.618,3911.1,3909.6,2.62]
["bitfinex","ETHUSD",1760773241379,0.618,3911.1,3910.0,2.55750278]
["bitfinex","ETHUSD",1760773241380,0.431,3911.0,3910.0,2.55750278]
["bitfinex","ETHUSD",1760773241579,2.55702158,3910.8,3909.7,2.55770945]
["bitfinex","ETHUSD",1760773241769,0.67915632,3910.7,3909.6,2.55779879]
["bitfinex","ETHUSD",1760773241973,2.80526328,3910.7,3909.6,2.55779879]
["bitfinex","ETHUSD",1760773242227,2.55723094,3910.5,3909.0,0.1657]
["bitfinex","ETHUSD",1760773242529,2.62,3910.4,3909.9,2.55755783]
["bitfinex","ETHUSD",1760773242708,0.431,3910.3,3909.9,2.55755783]
["bitfinex","ETHUSD",1760773243176,0.431,3910.3,3909.9,2.55760773]
["bitfinex","ETHUSD",1760773243371,2.62,3910.4,3910.0,0.02557544]
["bitfinex","ETHUSD",1760773243602,2.62,3910.4,3909.9,2.55757045]
["bitfinex","ETHUSD",1760773243812,2.62,3910.4,3910.2,2.55736927]
["bitfinex","ETHUSD",1760773244016,3.051,3910.4,3909.5,0.6336]
["bitfinex","ETHUSD",1760773244216,3.051,3910.4,3910.0,2.55752375]
["bitfinex","ETHUSD",1760773244518,0.431,3910.3,3910.0,2.55752375]
["bitfinex","ETHUSD",1760773244814,0.431,3910.2,3909.1,0.6336]
["bitfinex","ETHUSD",1760773245110,0.431,3910.2,3909.5,2.55785954]
["bitfinex","ETHUSD",1760773245411,0.431,3910.2,3909.7,0.1272]
["bitfinex","ETHUSD",1760773245611,0.431,3910.2,3909.7,2.6849188]
["bitfinex","ETHUSD",1760773245817,0.431,3910.2,3909.9,2.55754938]
["bitfinex","ETHUSD",1760773246590,0.431,3910.2,3910.0,2.55748028]
["bitfinex","ETHUSD",1760773246794,0.431,3910.2,3909.8,2.55767558]
["bitfinex","ETHUSD",1760773247004,0.431,3910.2,3909.9,2.55760554]
["bitfinex","ETHUSD",1760773247193,0.431,3910.2,3909.9,2.55960554]
["bitfinex","ETHUSD",1760773247601,0.431,3910.2,3910.0,2.55753251]
["bitfinex","ETHUSD",1760773247898,2.62,3910.4,3910.0,0.1272]
["bitfinex","ETHUSD",1760773248104,0.431,3910.3,3910.0,0.1272]
["bitfinex","ETHUSD",1760773248285,0.431,3910.2,3910.0,0.1272]
["bitfinex","ETHUSD",1760773248488,3.048,3910.2,3910.0,2.68473811]
["bitfinex","ETHUSD",1760773249114,2.617,3910.2,3910.0,0.1272]
["bitfinex","ETHUSD",1760773249411,3.048,3910.2,3910.0,0.1272]
["bitfinex","ETHUSD",1760773249787,3.048,3910.2,3910.0,2.68474266]
["bitfinex","ETHUSD",1760773250484,2.617,3910.2,3910.0,2.68474266]
["bitfinex","ETHUSD",1760773250684,2.617,3910.2,3910.0,0.1272]
["bitfinex","ETHUSD",1760773250915,0.431,3910.1,3910.0,0.1272]
["bitfinex","ETHUSD",1760773251213,0.431,3910.1,3909.9,0.002]
["bitfinex","ETHUSD",1760773251392,0.431,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760773252591,0.46295632,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760773253018,3.07895632,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760773253833,3.047,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760773255431,2.616,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760773255941,3.047,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760773256847,2.615,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760773257723,2.614,3910.0,3909.9,2.55961016]
["bitfinex","ETHUSD",1760773258120,0.04457008,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760773258333,0.04457008,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760773258555,2.614,3910.4,3910.1,2.55744619]
["bitfinex","ETHUSD",1760773258744,2.614,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760773258945,2.614,3910.4,3910.3,2.68454854]
["bitfinex","ETHUSD",1760773259341,0.04456665,3910.8,3910.4,2.5572526]
["bitfinex","ETHUSD",1760773259552,2.614,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760773259753,1.728,3911.5,3910.6,2.55715235]
["bitfinex","ETHUSD",1760773259754,0.03195632,3911.4,3910.6,0.4492]
["bitfinex","ETHUSD",1760773259940,0.4606,3911.7,3910.6,0.4492]
["bitfinex","ETHUSD",1760773259941,0.04456206,3911.2,3910.6,0.5764]
["bitfinex","ETHUSD",1760773260141,0.04456206,3911.2,3911.1,2.68402544]
["bitfinex","ETHUSD",1760773260455,1.36806938,3912.1,3911.1,2.68402544]
["bitfinex","ETHUSD",1760773260456,0.001,3911.9,3911.2,0.6336]
["bitfinex","ETHUSD",1760773260667,0.001,3911.9,3911.4,0.6336]
["bitfinex","ETHUSD",1760773260822,0.001,3911.9,3911.7,2.55637909]
["bitfinex","ETHUSD",1760773261022,1.24096865,3911.8,3911.1,2.55681425]
["bitfinex","ETHUSD",1760773261224,3.65812406,3911.7,3910.6,0.6336]
["bitfinex","ETHUSD",1760773261435,1.01016865,3911.6,3910.2,0.6336]
["bitfinex","ETHUSD",1760773261645,1.04212497,3911.5,3910.2,0.6336]
["bitfinex","ETHUSD",1760773261953,1.04212497,3911.5,3909.9,1.73]
["bitfinex","ETHUSD",1760773261954,1.04212497,3911.5,3909.9,0.002]
["bitfinex","ETHUSD",1760773261955,1.01016865,3911.4,3909.9,0.002]
["bitfinex","ETHUSD",1760773262137,2.55677738,3911.2,3909.9,2.55960832]
["bitfinex","ETHUSD",1760773262337,3.65912497,3911.1,3910.2,2.55738915]
["bitfinex","ETHUSD",1760773262643,2.55695846,3910.9,3909.9,2.55960912]
["bitfinex","ETHUSD",1760773262856,0.58152497,3910.8,3909.9,0.002]
["bitfinex","ETHUSD",1760773263038,0.54956865,3910.7,3910.2,2.55736445]
["bitfinex","ETHUSD",1760773263234,2.616,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760773265638,0.2308,3911.8,3911.3,2.55668624]
["bitfinex","ETHUSD",1760773265838,3.65419362,3911.7,3910.1,0.1657]
["bitfinex","ETHUSD",1760773266037,2.55668742,3911.4,3910.1,0.1657]
["bitfinex","ETHUSD",1760773266270,0.58199453,3911.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760773266471,3.62223821,3911.2,3910.2,2.55741394]
["bitfinex","ETHUSD",1760773266667,0.001,3910.6,3910.1,0.1657]
["bitfinex","ETHUSD",1760773266867,0.001,3910.6,3910.5,2.55720725]
["bitfinex","ETHUSD",1760773267286,2.619,3910.6,3910.0,0.002]
["bitfinex","ETHUSD",1760773267486,2.619,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760773267651,2.619,3910.6,3910.0,2.55949485]
["bitfinex","ETHUSD",1760773267853,2.619,3910.6,3910.1,2.55745492]
["bitfinex","ETHUSD",1760773268061,2.619,3910.6,3910.4,2.55727363]
["bitfinex","ETHUSD",1760773268375,2.619,3910.6,3910.0,2.55948155]
["bitfinex","ETHUSD",1760773268559,2.619,3910.6,3910.0,2.55954435]
["bitfinex","ETHUSD",1760773268759,0.55076391,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1760773268974,0.55076391,3910.5,3910.2,2.55736288]
["bitfinex","ETHUSD",1760773269158,0.55076391,3910.5,3910.1,2.55747107]
["bitfinex","ETHUSD",1760773269159,2.619,3910.6,3910.4,2.55726586]
["bitfinex","ETHUSD",1760773269361,2.619,3910.6,3910.1,0.1657]
["bitfinex","ETHUSD",1760773269561,0.55106543,3910.5,3910.1,0.1657]
["bitfinex","ETHUSD",1760773269761,2.619,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760773270386,0.001,3910.6,3910.5,3.75521774]
["bitfinex","ETHUSD",1760773270879,0.001,3910.6,3910.5,3.31801774]
["bitfinex","ETHUSD",1760773271069,0.001,3910.6,3910.5,2.68441774]
["bitfinex","ETHUSD",1760773271597,0.001,3910.6,3910.5,3.12161774]
["bitfinex","ETHUSD",1760773271955,0.001,3910.6,3910.5,3.14718991]
["bitfinex","ETHUSD",1760773272195,0.001,3910.6,3910.5,3.12161774]
["bitfinex","ETHUSD",1760773272491,0.001,3910.6,3910.5,2.68441774]
["bitfinex","ETHUSD",1760773275562,0.4552,3910.6,3910.0,0.002]
["bitfinex","ETHUSD",1760773275764,0.55114274,3910.5,3910.0,0.002]
["bitfinex","ETHUSD",1760773275982,3.20009906,3910.4,3910.0,0.002]
["bitfinex","ETHUSD",1760773276294,2.55741394,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1760773276591,0.55114274,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773276786,1.00534274,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773277288,2.618,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773277487,2.618,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773278968,3.0722,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773279792,3.0722,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773280110,3.0722,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773280290,3.0722,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773280584,2.618,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773283186,2.618,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773283358,3.0722,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773283559,3.0722,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773283757,3.0722,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773285387,3.0722,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773285798,2.618,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773286882,3.0722,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773287084,2.618,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773287712,3.0722,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773288930,3.11676802,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773289313,3.11676802,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773289622,3.11676802,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773290319,3.11676802,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773290837,0.001,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760773297227,2.617,3910.4,3910.0,2.55954316]
["bitfinex","ETHUSD",1760773297428,3.0661,3910.4,3910.1,2.55742419]
["bitfinex","ETHUSD",1760773297630,3.0661,3910.4,3910.1,2.55747934]
["bitfinex","ETHUSD",1760773297934,2.617,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760773298438,3.0661,3910.4,3910.2,2.5573863]
["bitfinex","ETHUSD",1760773298602,2.617,3910.4,3910.2,2.5573863]
["bitfinex","ETHUSD",1760773298800,2.617,3910.4,3910.0,0.002]
["bitfinex","ETHUSD",1760773299010,0.48105632,3910.3,3910.0,2.55954076]
["bitfinex","ETHUSD",1760773299210,0.4491,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1760773299410,2.616,3910.1,3910.0,2.55954468]
["bitfinex","ETHUSD",1760773300842,3.6168161,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773301345,3.0651,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773301507,0.04456672,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1760773301838,3.0641,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773302045,3.09605632,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773302221,2.615,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773302407,2.615,3910.1,3910.0,2.55954475]
["bitfinex","ETHUSD",1760773302612,0.001,3910.4,3910.1,2.5574146]
["bitfinex","ETHUSD",1760773302811,1.19,3910.3,3910.2,2.55739712]
["bitfinex","ETHUSD",1760773303222,1.19,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760773304407,1.19,3910.3,3910.1,2.55746584]
["bitfinex","ETHUSD",1760773304942,1.19,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760773307342,0.001,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760773307548,2.616,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760773308310,2.616,3910.4,3910.3,3.01524854]
["bitfinex","ETHUSD",1760773308830,0.001,3910.4,3910.3,3.64884854]
["bitfinex","ETHUSD",1760773309916,0.001,3910.4,3910.3,3.19094854]
["bitfinex","ETHUSD",1760773310738,0.001,3910.4,3910.3,3.31814854]
["bitfinex","ETHUSD",1760773310941,0.001,3910.4,3910.3,3.77604854]
["bitfinex","ETHUSD",1760773312031,0.001,3910.4,3910.3,3.31814854]
["bitfinex","ETHUSD",1760773313918,0.001,3910.4,3910.3,11.31814854]
["bitfinex","ETHUSD",1760773314567,0.001,3910.4,3910.3,10.55734854]
["bitfinex","ETHUSD",1760773318158,0.4501,3910.4,3910.3,8.0]
["bitfinex","ETHUSD",1760773318343,0.001,3910.4,3910.3,8.0]
["bitfinex","ETHUSD",1760773318735,0.001,3910.4,3910.3,10.55734854]
["bitfinex","ETHUSD",1760773318736,2.614,3910.4,3910.3,10.55734854]
["bitfinex","ETHUSD",1760773318936,0.001,3910.4,3910.3,10.55734854]
["bitfinex","ETHUSD",1760773319143,2.614,3910.4,3910.3,10.55734854]
["bitfinex","ETHUSD",1760773319364,0.001,3910.4,3910.3,10.55734854]
["bitfinex","ETHUSD",1760773319659,0.001,3910.4,3910.3,11.01134854]
["bitfinex","ETHUSD",1760773320947,0.001,3910.4,3910.3,10.55734854]
["bitfinex","ETHUSD",1760773322043,0.001,3910.4,3910.3,11.01134854]
["bitfinex","ETHUSD",1760773322570,0.001,3910.4,3910.3,11.01334854]
["bitfinex","ETHUSD",1760773323960,0.001,3910.4,3910.3,11.64694854]
["bitfinex","ETHUSD",1760773324438,0.001,3910.4,3910.3,11.77414854]
["bitfinex","ETHUSD",1760773325738,0.001,3910.4,3910.3,13.04814854]
["bitfinex","ETHUSD",1760773325943,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773326138,0.03195296,3912.0,3910.8,4.28502158]
["bitfinex","ETHUSD",1760773326465,0.03195214,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760773326850,0.4286,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760773327167,0.4286,3912.1,3911.9,2.5562842]
["bitfinex","ETHUSD",1760773327366,3.28605296,3912.0,3911.7,2.55642593]
["bitfinex","ETHUSD",1760773327573,0.4286,3911.9,3911.7,2.55642593]
["bitfinex","ETHUSD",1760773327770,0.4286,3911.8,3911.7,2.55642593]
["bitfinex","ETHUSD",1760773328165,0.4286,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1760773329571,0.4286,3911.8,3911.6,2.55649329]
["bitfinex","ETHUSD",1760773329742,2.98465296,3912.0,3911.3,0.1272]
["bitfinex","ETHUSD",1760773329937,2.85745296,3912.0,3911.5,2.55651453]
["bitfinex","ETHUSD",1760773330275,0.1272,3911.8,3911.6,2.55649215]
["bitfinex","ETHUSD",1760773330455,0.1272,3911.8,3911.4,2.55661619]
["bitfinex","ETHUSD",1760773330777,0.4286,3911.7,3911.6,2.55644598]
["bitfinex","ETHUSD",1760773331271,0.4286,3911.7,3910.4,4.28528314]
["bitfinex","ETHUSD",1760773331464,0.47315591,3911.7,3911.2,2.55673106]
["bitfinex","ETHUSD",1760773331774,0.4286,3911.6,3911.2,2.55673106]
["bitfinex","ETHUSD",1760773331943,0.4286,3911.5,3911.2,2.55673106]
["bitfinex","ETHUSD",1760773332277,3.0376,3911.4,3911.2,2.55673106]
["bitfinex","ETHUSD",1760773332578,2.611,3911.3,3911.2,2.55673106]
["bitfinex","ETHUSD",1760773332874,3.0396,3911.3,3911.1,2.55681292]
["bitfinex","ETHUSD",1760773333076,2.611,3911.3,3910.4,2.3616]
["bitfinex","ETHUSD",1760773333376,0.46055632,3911.2,3910.3,8.002]
["bitfinex","ETHUSD",1760773333675,0.4286,3911.1,3910.3,10.55933921]
["bitfinex","ETHUSD",1760773333971,0.46055632,3911.0,3910.5,2.55716835]
["bitfinex","ETHUSD",1760773334170,0.6431,3910.9,3910.5,2.55716835]
["bitfinex","ETHUSD",1760773334484,0.46055632,3910.8,3910.6,2.55713998]
["bitfinex","ETHUSD",1760773334681,3.0386,3910.7,3910.6,2.55713998]
["bitfinex","ETHUSD",1760773335176,3.0386,3910.7,3910.4,2.5572321]
["bitfinex","ETHUSD",1760773335542,0.46055632,3910.6,3910.3,10.55933151]
["bitfinex","ETHUSD",1760773335971,0.46055632,3910.6,3910.4,2.55728097]
["bitfinex","ETHUSD",1760773336550,0.46055632,3910.6,3910.5,1.728]
["bitfinex","ETHUSD",1760773338474,0.03195632,3910.6,3910.5,1.728]
["bitfinex","ETHUSD",1760773338680,0.0445628,3911.1,3910.7,1.728]
["bitfinex","ETHUSD",1760773338846,0.0445628,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760773339047,1.8575628,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760773339251,0.0445628,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760773339578,2.609,3911.1,3911.0,4.72049082]
["bitfinex","ETHUSD",1760773340075,2.609,3911.1,3911.0,4.28489082]
["bitfinex","ETHUSD",1760773340455,2.609,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760773342781,2.609,3911.1,3911.0,4.28489082]
["bitfinex","ETHUSD",1760773344262,2.609,3911.1,3910.9,0.1272]
["bitfinex","ETHUSD",1760773344492,0.4286,3911.0,3910.0,0.6356]
["bitfinex","ETHUSD",1760773344662,0.7703,3910.9,3910.3,8.1292]
["bitfinex","ETHUSD",1760773344865,0.3417,3910.9,3910.6,2.55713147]
["bitfinex","ETHUSD",1760773345076,0.1272,3910.9,3910.6,2.55713147]
["bitfinex","ETHUSD",1760773345492,0.5558,3910.9,3910.5,2.55720215]
["bitfinex","ETHUSD",1760773345798,0.46055632,3910.8,3910.3,8.002]
["bitfinex","ETHUSD",1760773345964,0.98015353,3910.7,3910.3,8.002]
["bitfinex","ETHUSD",1760773346163,3.61913771,3910.6,3910.3,8.002]
["bitfinex","ETHUSD",1760773346495,0.4286,3910.5,3910.3,8.002]
["bitfinex","ETHUSD",1760773346671,0.03195632,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773346865,0.46055632,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773347876,3.01783946,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773348075,1.01195631,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773348573,3.56923945,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773349572,1.01195631,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773349768,3.56923945,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773350770,5.29723945,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773350970,5.26528313,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773353493,0.55139999,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773353790,2.607,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773354506,2.65156815,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773357709,7.94337737,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773357874,8.25895556,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773359090,19.17201241,3910.4,3910.3,8.002]
["bitfinex","ETHUSD",1760773359290,18.56788534,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773359523,22.34204456,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773359820,17.56415656,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773360202,16.3264606,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773360539,11.99357918,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773360692,15.44961725,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773361007,14.29761725,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773361392,14.60057918,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773362202,15.01358618,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773362402,17.62058618,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773363191,14.60057918,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773365808,25.66596918,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773366521,23.84156218,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773366722,17.67404418,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773367416,18.07528183,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773368229,19.00051408,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773369824,15.63541683,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773371604,24.8129349,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773371798,21.2175259,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760773372828,8.93780642,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773373129,18.34800118,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773373317,18.81700118,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773373518,19.26283883,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773373706,18.79383883,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773374301,19.26283883,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773374629,18.86158283,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773376431,18.39258283,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773378126,13.86552598,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773378432,11.26052598,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773378633,13.86452598,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773380311,11.26052598,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773380634,13.86452598,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773383061,14.16748791,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773383413,13.86452598,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773384127,11.26052598,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773384328,13.86452598,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773385212,15.23259536,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773385516,13.86452598,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773385714,6.97471956,3909.6,3909.5,0.474]
["bitfinex","ETHUSD",1760773385908,3.19871956,3909.6,3909.5,0.474]
["bitfinex","ETHUSD",1760773386109,3.19871956,3909.6,3909.5,3.03187185]
["bitfinex","ETHUSD",1760773386342,3.15413791,3909.6,3909.5,3.03187185]
["bitfinex","ETHUSD",1760773387534,2.604,3909.6,3909.5,3.15907185]
["bitfinex","ETHUSD",1760773388362,0.001,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760773388530,2.605,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760773388857,2.605,3910.1,3910.0,3.02954475]
["bitfinex","ETHUSD",1760773389160,2.64957125,3910.1,3910.0,3.02954475]
["bitfinex","ETHUSD",1760773389474,3.20102294,3910.1,3910.0,0.472]
["bitfinex","ETHUSD",1760773389615,3.50398487,3910.1,3909.6,0.472]
["bitfinex","ETHUSD",1760773389934,0.58340801,3910.0,3909.6,0.472]
["bitfinex","ETHUSD",1760773390131,0.55145169,3909.9,3909.6,0.472]
["bitfinex","ETHUSD",1760773390310,0.55134942,3909.9,3909.7,0.472]
["bitfinex","ETHUSD",1760773390520,2.604,3909.8,3909.7,3.02971755]
["bitfinex","ETHUSD",1760773391612,2.604,3909.8,3909.7,0.472]
["bitfinex","ETHUSD",1760773392021,2.604,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1760773392325,0.03195632,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760773393121,0.55109856,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773393612,0.58305488,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760773394844,0.62763677,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760773395449,7.00763677,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760773395644,0.55109856,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773396346,0.55109856,3909.6,3909.5,0.474]
["bitfinex","ETHUSD",1760773396525,6.42458189,3909.7,3909.5,0.474]
["bitfinex","ETHUSD",1760773396931,2.604,3909.6,3909.5,0.474]
["bitfinex","ETHUSD",1760773398223,3.1870328,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773398819,2.604,3909.6,3909.5,0.474]
["bitfinex","ETHUSD",1760773399420,2.604,3909.6,3909.5,3.03187185]
["bitfinex","ETHUSD",1760773399639,6.55178189,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760773399951,9.02858189,3909.7,3909.6,3.02980642]
["bitfinex","ETHUSD",1760773401221,0.04458189,3909.7,3909.6,3.66340642]
["bitfinex","ETHUSD",1760773401523,2.64858189,3909.7,3909.6,3.66340642]
["bitfinex","ETHUSD",1760773401723,2.604,3909.7,3909.6,3.66340642]
["bitfinex","ETHUSD",1760773403246,2.604,3909.7,3909.5,2.55982503]
["bitfinex","ETHUSD",1760773403549,2.604,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760773403752,2.604,3909.7,3909.6,0.472]
["bitfinex","ETHUSD",1760773404125,2.604,3909.7,3909.5,2.5598274]
["bitfinex","ETHUSD",1760773404457,0.03195632,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773404655,3.0751,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760773404955,0.03195632,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773405159,0.50305632,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773406657,2.604,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760773408245,2.6485791,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760773408931,0.50305632,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773410162,1.05442438,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773411061,1.01532438,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773411836,3.5731308,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773413160,1.01532438,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773414347,3.5731308,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773415159,3.61771388,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773415357,12.02867581,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773415540,17.14089019,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773415740,13.36478887,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773415941,17.14089019,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773416162,13.36478887,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773418249,17.14089019,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760773418550,17.14089019,3909.6,3909.2,0.002]
["bitfinex","ETHUSD",1760773418551,4.91960271,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773418768,12.59599622,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773419085,11.64847209,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773419243,10.8258452,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773419572,13.4288452,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773420138,12.04977344,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773420346,13.42884234,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773420861,13.73180427,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773421640,10.82584234,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773421854,5.23867212,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773422046,11.21747209,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773423270,8.65946938,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773423479,11.21747209,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773424179,11.64947209,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773424772,11.95243402,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773425071,18.33243402,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773425283,18.64437155,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760773425979,18.64437155,3909.3,3908.7,0.002]
["bitfinex","ETHUSD",1760773425980,6.73938592,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773426185,17.5977993,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773426345,18.0297993,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773426542,18.07439514,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773427167,40.1319026,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773427367,23.4562156,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773428255,27.0822866,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773428450,27.48364945,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773429148,19.09065745,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773429349,29.22138629,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773429578,32.99748761,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1760773429979,2.55850645,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1760773430306,8.06269307,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773430446,12.39016245,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773430651,15.42616245,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773430878,22.25214925,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773431999,15.44004793,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773432287,18.04404793,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773433457,14.26794661,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773433651,9.10535486,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773433883,11.70935486,3908.4,3908.3,0.4341]
["bitfinex","ETHUSD",1760773434104,14.26794661,3908.4,3908.3,0.4341]
["bitfinex","ETHUSD",1760773434308,14.26794661,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773434526,14.29855834,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773434826,14.61049587,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773435179,14.9134578,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773436426,19.3586338,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773437091,14.9134578,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773438612,14.4814578,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773438984,14.17849587,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773440992,14.63709587,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773441590,16.01265569,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773442616,27.5474118,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773442816,2.55885363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773443003,12.43611554,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773443186,12.40415922,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773443387,13.30877068,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773444695,12.85017068,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773445027,9.57796813,3908.0,3907.9,0.458]
["bitfinex","ETHUSD",1760773445228,12.13682176,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773449200,13.86482176,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773449416,4.28711556,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773449622,25.62904786,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773449820,26.05419154,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773450020,26.45566088,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773450429,15.91357095,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773450736,27.06630381,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773451306,12.99763342,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773451562,12.99763342,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773451563,8.65736806,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773451729,11.26136806,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773453638,4.92796775,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773454605,2.32396775,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773454824,4.92796775,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773455632,0.59596775,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773455838,3.32716775,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773456133,3.32716775,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773456341,0.59596775,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773456509,3.19996775,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773456711,3.19996775,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773456904,3.32716775,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773457834,3.32716775,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773459013,0.72316775,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773459335,3.32716775,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773460144,3.32716775,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773460365,3.32716775,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773460920,0.72316775,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773461127,3.32716775,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773461312,2.77579969,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773461517,2.64859969,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773461717,0.04459969,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773461949,2.64859969,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773463921,2.64859969,3907.6,3907.5,2.56118106]
["bitfinex","ETHUSD",1760773464130,2.64859969,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773464850,3.20085401,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773465551,3.20085401,3907.6,3907.5,0.458]
["bitfinex","ETHUSD",1760773465854,3.20083357,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773466362,3.65793357,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773466524,3.68988989,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773467339,3.23278989,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773467540,3.20083357,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773468352,0.59683357,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773468535,3.20083357,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773468728,2.604,3907.6,3907.5,3.01718106]
["bitfinex","ETHUSD",1760773468929,0.1272,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760773469125,3.28345972,3907.7,3907.6,3.02071556]
["bitfinex","ETHUSD",1760773470238,2.7312,3907.7,3907.6,3.02071556]
["bitfinex","ETHUSD",1760773470961,3.28338993,3907.7,3907.6,3.02071556]
["bitfinex","ETHUSD",1760773471255,2.7312,3907.7,3907.6,3.02071556]
["bitfinex","ETHUSD",1760773472054,2.77579471,3907.7,3907.6,3.02071556]
["bitfinex","ETHUSD",1760773472360,9.5787349,3907.7,3907.5,0.002]
["bitfinex","ETHUSD",1760773472555,0.55214019,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773472756,0.55215828,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773473132,9.02659471,3907.7,3907.5,2.56118106]
["bitfinex","ETHUSD",1760773473657,9.02659471,3907.7,3907.5,0.002]
["bitfinex","ETHUSD",1760773473862,0.58414234,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773474163,3.15518602,3907.6,3907.5,2.56118106]
["bitfinex","ETHUSD",1760773474329,0.55218602,3907.6,3907.5,3.02278106]
["bitfinex","ETHUSD",1760773474533,6.42259471,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760773474736,9.02559471,3907.7,3907.6,3.02071556]
["bitfinex","ETHUSD",1760773475347,8.981,3907.7,3907.6,3.02071556]
["bitfinex","ETHUSD",1760773476476,8.981,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760773477347,8.981,3907.7,3907.6,3.02071556]
["bitfinex","ETHUSD",1760773477762,8.981,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760773480058,9.53320589,3907.7,3907.5,2.56112351]
["bitfinex","ETHUSD",1760773480267,0.55220589,3907.6,3907.5,2.56112351]
["bitfinex","ETHUSD",1760773480445,8.981,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760773480645,9.53343676,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760773482247,9.97453676,3907.7,3907.5,0.002]
["bitfinex","ETHUSD",1760773482573,0.58439308,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773482903,1.02549308,3907.6,3907.5,2.56118106]
["bitfinex","ETHUSD",1760773483242,0.58439308,3907.6,3907.5,2.56118106]
["bitfinex","ETHUSD",1760773487461,0.58506855,3907.6,3907.5,2.56118106]
["bitfinex","ETHUSD",1760773487657,1.02616855,3907.6,3907.5,2.56118106]
["bitfinex","ETHUSD",1760773488985,0.58506855,3907.6,3907.5,2.56118106]
["bitfinex","ETHUSD",1760773490284,0.55311223,3907.6,3907.5,2.56118106]
["bitfinex","ETHUSD",1760773493299,0.001,3907.9,3907.6,3.19271556]
["bitfinex","ETHUSD",1760773493453,0.001,3907.9,3907.8,3.19258459]
["bitfinex","ETHUSD",1760773493854,0.001,3907.9,3907.8,3.65418459]
["bitfinex","ETHUSD",1760773494603,0.001,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760773499192,0.001,3907.9,3907.7,2.55904407]
["bitfinex","ETHUSD",1760773499375,0.4716,3907.8,3907.7,2.55904407]
["bitfinex","ETHUSD",1760773499577,0.001,3907.9,3907.7,2.55904407]
["bitfinex","ETHUSD",1760773499771,0.51719272,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760773499997,1.06966946,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760773500173,1.06966946,3907.9,3907.5,0.002]
["bitfinex","ETHUSD",1760773500385,1.05603306,3907.8,3907.5,0.002]
["bitfinex","ETHUSD",1760773500610,3.15547674,3907.7,3907.5,0.002]
["bitfinex","ETHUSD",1760773500812,4.8395923,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773500988,5.34314862,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773501311,6.69087276,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773501606,5.3111923,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773501909,6.69211182,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773503079,5.3111923,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773504102,5.35579648,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773504614,0.59708092,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773504801,0.04460418,3907.6,3907.5,3.03198106]
["bitfinex","ETHUSD",1760773505109,2.64760418,3907.6,3907.5,3.03198106]
["bitfinex","ETHUSD",1760773506520,0.001,3907.9,3907.5,3.03198106]
["bitfinex","ETHUSD",1760773506521,0.001,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760773506680,2.604,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760773506885,2.604,3907.9,3907.8,3.02978459]
["bitfinex","ETHUSD",1760773507184,2.604,3907.9,3907.8,3.66338459]
["bitfinex","ETHUSD",1760773507514,2.604,3907.9,3907.8,3.79058459]
["bitfinex","ETHUSD",1760773508085,0.001,3907.9,3907.8,3.79058459]
["bitfinex","ETHUSD",1760773508615,0.001,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1760773508797,0.5786,3907.9,3907.5,0.002]
["bitfinex","ETHUSD",1760773508983,3.08535632,3907.8,3907.5,0.002]
["bitfinex","ETHUSD",1760773509193,2.63495632,3907.8,3907.5,0.002]
["bitfinex","ETHUSD",1760773509397,1.00185092,3907.7,3907.5,0.002]
["bitfinex","ETHUSD",1760773509797,2.603,3907.8,3907.5,0.002]
["bitfinex","ETHUSD",1760773509798,1.03380724,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773511243,0.55145092,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773511439,4.53638472,3907.9,3907.5,0.002]
["bitfinex","ETHUSD",1760773511440,0.55145092,3907.7,3907.5,0.002]
["bitfinex","ETHUSD",1760773511644,0.001,3907.9,3907.5,0.002]
["bitfinex","ETHUSD",1760773511645,3.15445092,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773511942,3.60485092,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773512311,3.63680724,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773514212,5.36480724,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773514414,5.33285092,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773514632,7.89196648,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773516819,5.33285092,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773517020,8.7020541,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773517225,9.5770541,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773518129,12.58656966,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773518508,10.0274541,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773518710,12.58656966,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773518939,14.31456966,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773523647,17.64473357,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773523849,15.04173357,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773524031,18.09513357,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773524861,17.64473357,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773525561,17.64433951,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773526437,18.09473951,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773530245,16.36673951,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773530450,18.09473951,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773531259,19.47565903,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773532063,31.28481151,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773532251,22.92198333,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773532451,18.05013633,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773535060,18.0947421,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773535578,24.97073415,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760773535797,2.55937755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773536066,19.00937547,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773536362,19.46542796,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773536536,23.24599187,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773536738,21.86657104,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773536929,22.26809096,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773537462,29.99822283,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773537640,28.74774583,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773538165,28.74774583,3907.2,3905.6,0.002]
["bitfinex","ETHUSD",1760773538166,4.92196049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773538369,15.69116061,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773538542,13.24031238,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773538745,15.08175603,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773539062,15.65410938,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773539232,13.81266573,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773539930,23.91794773,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773540133,18.50892373,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773540481,18.89929498,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773541173,21.72182798,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760773541381,4.28862274,3905.3,3904.4,0.4469]
["bitfinex","ETHUSD",1760773541678,11.25619983,3905.3,3904.4,0.4469]
["bitfinex","ETHUSD",1760773541843,12.08857463,3905.3,3904.4,0.4469]
["bitfinex","ETHUSD",1760773542044,12.49029737,3905.3,3904.4,0.4469]
["bitfinex","ETHUSD",1760773542245,12.04689737,3905.3,3904.4,0.4469]
["bitfinex","ETHUSD",1760773542447,11.62596625,3905.3,3904.2,0.1357]
["bitfinex","ETHUSD",1760773542638,11.62596625,3905.3,3904.6,0.4469]
["bitfinex","ETHUSD",1760773543380,18.00196625,3905.3,3904.6,0.4469]
["bitfinex","ETHUSD",1760773543585,15.39796625,3905.3,3904.6,0.4469]
["bitfinex","ETHUSD",1760773543788,18.00296625,3905.3,3905.1,0.1657]
["bitfinex","ETHUSD",1760773543969,18.00296625,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773544280,18.00296625,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773544669,18.04760123,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773544866,15.48697849,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773545166,15.08525575,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773545345,17.64587849,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773546467,15.08525575,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773547367,17.64587849,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773548235,18.0475615,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773548966,7.37337485,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773549134,9.02463498,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773549336,9.5741578,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773549540,9.02463498,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773549872,11.30216769,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773550072,10.75263498,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773550259,11.30217112,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773552086,11.30217112,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773552087,10.35074101,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773552477,10.35074101,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773552677,10.39537017,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773552992,10.35074101,3905.3,3905.2,0.4489]
["bitfinex","ETHUSD",1760773554493,10.35074101,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773555072,10.3953706,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773555291,12.95599334,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773555796,13.37692446,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773556785,12.95599334,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773560302,13.37692446,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773560506,13.81732446,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773560707,14.57764923,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773560891,15.95459962,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760773561187,2.56068831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773561506,5.64973314,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773561711,6.05817682,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773562085,9.83874073,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773562489,6.05817682,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773562689,9.99645677,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773562988,8.61878836,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773563380,9.99645677,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773564218,6.05810005,3905.2,3905.1,0.1677]
["bitfinex","ETHUSD",1760773564413,6.05810005,3905.2,3905.1,0.6251]
["bitfinex","ETHUSD",1760773564414,3.15353614,3905.2,3905.1,0.6251]
["bitfinex","ETHUSD",1760773565417,3.19816816,3905.2,3905.1,0.6251]
["bitfinex","ETHUSD",1760773567388,3.19816816,3905.2,3905.1,0.1677]
["bitfinex","ETHUSD",1760773567586,3.19816816,3905.2,3905.1,0.6251]
["bitfinex","ETHUSD",1760773568685,3.19816816,3905.2,3905.1,3.18585388]
["bitfinex","ETHUSD",1760773570018,3.19816816,3905.2,3905.1,0.6251]
["bitfinex","ETHUSD",1760773570991,3.19816816,3905.2,3905.1,0.1677]
["bitfinex","ETHUSD",1760773571621,3.19816816,3905.2,3905.1,3.18585388]
["bitfinex","ETHUSD",1760773572202,3.15353614,3905.2,3905.1,3.18585388]
["bitfinex","ETHUSD",1760773572990,8.07320487,3905.2,3905.1,3.18585388]
["bitfinex","ETHUSD",1760773573207,8.07320487,3905.2,3905.1,3.94745388]
["bitfinex","ETHUSD",1760773573409,0.001,3905.3,3905.2,3.19428831]
["bitfinex","ETHUSD",1760773573616,0.001,3905.3,3905.2,3.65168831]
["bitfinex","ETHUSD",1760773577640,0.001,3905.3,3905.2,3.67729519]
["bitfinex","ETHUSD",1760773578036,0.001,3905.3,3905.2,3.65168831]
["bitfinex","ETHUSD",1760773579442,0.001,3905.3,3905.2,3.19428831]
["bitfinex","ETHUSD",1760773580146,0.001,3905.3,3905.1,0.13]
["bitfinex","ETHUSD",1760773580945,0.001,3905.3,3905.1,2.69069665]
["bitfinex","ETHUSD",1760773581543,0.001,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760773582349,0.001,3905.3,3905.1,2.5627334]
["bitfinex","ETHUSD",1760773582545,0.001,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760773584417,0.001,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1760773584917,0.4699,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773585616,0.5979,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773585823,1.14937575,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773587526,3.75237575,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773588372,3.28250337,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773588671,2.731,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1760773590873,9.20151456,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773591264,8.75181456,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773591464,8.75181456,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1760773592551,9.20151456,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1760773593069,8.75181456,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1760773594580,8.75181456,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773594581,9.20151456,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773595084,9.20151456,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1760773595453,9.20151456,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773596062,9.20151456,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1760773596474,9.20151456,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773597191,9.07351456,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773599091,8.62381456,3905.2,3905.1,2.56275388]
["bitfinex","ETHUSD",1760773601169,8.62381456,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773601398,9.07351456,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773601790,3.60430969,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773601975,4.05719713,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773602670,5.78519713,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773602999,5.75324081,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773603670,8.67255037,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773603870,10.05021878,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773604084,8.67255037,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773604771,8.67332563,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773604978,8.71795932,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760773605202,2.56088504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773605390,13.01184279,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773605590,13.42958647,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773606268,13.83134962,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773606702,13.42958647,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773606924,15.61758647,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773607493,13.42958647,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773608012,15.56458647,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773609474,15.96635196,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773609902,13.83135196,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773610105,15.21040547,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760773611317,8.02441786,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773611521,11.18080281,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773611726,12.05143393,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773611889,12.09607791,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773612525,9.08516492,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773612703,9.53486492,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773613297,12.09607791,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773614206,7.91117304,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773614504,8.71949429,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773614705,22.57797252,3904.4,3904.0,0.002]
["bitfinex","ETHUSD",1760773614895,14.3132109,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773615097,19.40314822,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773615303,19.85284822,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773615509,20.48644822,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773615723,33.67992322,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773615922,33.45012222,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773616425,29.91987322,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773616802,38.41187222,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773617206,26.40885522,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773617520,26.81073863,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773617697,15.40599463,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773617896,31.64467277,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773618092,18.01739477,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773618322,17.21318677,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773618737,14.81705177,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773619301,11.05905177,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773619500,16.19232772,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773619698,10.25073052,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773619927,12.85473052,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773620711,10.25073052,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773620911,12.85473052,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773621129,13.21335177,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773621429,13.67565177,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773621630,32.50991977,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773621832,13.50749877,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773622128,17.26549877,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773622635,19.11792977,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773622835,33.17758077,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773623133,31.10613472,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773623320,24.12117977,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773623513,30.29959852,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773623713,29.89771511,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773623912,35.09217011,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760773624109,14.06140025,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760773624310,10.79072357,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760773624533,11.26522357,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760773624897,8.70010957,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760773625121,8.22560957,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760773626125,5.31670487,3903.2,3903.0,0.449]
["bitfinex","ETHUSD",1760773626326,10.20108982,3903.1,3903.0,0.449]
["bitfinex","ETHUSD",1760773627862,9.64870487,3903.1,3903.0,3.01113169]
["bitfinex","ETHUSD",1760773628361,7.92070487,3903.1,3903.0,3.01113169]
["bitfinex","ETHUSD",1760773628730,9.64870487,3903.1,3903.0,3.01113169]
["bitfinex","ETHUSD",1760773629571,5.31670487,3903.1,3903.0,3.01113169]
["bitfinex","ETHUSD",1760773629726,0.04465516,3903.2,3903.1,3.19566605]
["bitfinex","ETHUSD",1760773629930,2.604,3903.2,3903.1,3.64466605]
["bitfinex","ETHUSD",1760773631260,0.04464716,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760773631477,2.64864716,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760773631669,0.04464716,3903.7,3903.6,3.01073788]
["bitfinex","ETHUSD",1760773631830,0.001,3904.9,3903.7,0.6336]
["bitfinex","ETHUSD",1760773632167,0.04464274,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760773632370,0.001,3904.9,3904.2,2.56134419]
["bitfinex","ETHUSD",1760773632371,0.001,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760773632530,2.605,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760773632729,2.605,3904.9,3904.8,0.449]
["bitfinex","ETHUSD",1760773632956,2.605,3904.9,3904.7,2.56099718]
["bitfinex","ETHUSD",1760773633156,2.605,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760773633390,2.605,3904.9,3904.8,3.00995062]
["bitfinex","ETHUSD",1760773634157,2.605,3904.9,3904.2,0.1657]
["bitfinex","ETHUSD",1760773634357,2.31072768,3904.8,3904.2,0.1657]
["bitfinex","ETHUSD",1760773634561,0.55077136,3904.7,3904.2,0.1657]
["bitfinex","ETHUSD",1760773634762,0.58272768,3904.6,3904.2,0.1657]
["bitfinex","ETHUSD",1760773634970,2.604,3904.5,3904.2,0.1657]
["bitfinex","ETHUSD",1760773635279,2.604,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760773635451,2.604,3904.5,3904.4,0.449]
["bitfinex","ETHUSD",1760773635652,2.604,3904.5,3904.4,3.01021299]
["bitfinex","ETHUSD",1760773636782,0.04463923,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773637081,2.64863923,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773637246,2.64863923,3904.6,3904.5,3.01014739]
["bitfinex","ETHUSD",1760773637450,0.04463923,3904.6,3904.5,3.01014739]
["bitfinex","ETHUSD",1760773637652,2.64863923,3904.6,3904.5,3.01014739]
["bitfinex","ETHUSD",1760773638272,0.04463923,3904.6,3904.3,0.6336]
["bitfinex","ETHUSD",1760773638485,2.64863923,3904.6,3904.2,0.1657]
["bitfinex","ETHUSD",1760773638777,2.64863923,3904.6,3904.2,2.72701772]
["bitfinex","ETHUSD",1760773638946,2.64863923,3904.6,3904.2,0.1657]
["bitfinex","ETHUSD",1760773639151,2.64863923,3904.6,3904.2,2.72703139]
["bitfinex","ETHUSD",1760773639675,2.64863923,3904.6,3904.2,0.1657]
["bitfinex","ETHUSD",1760773639895,2.64863923,3904.6,3904.2,2.56133027]
["bitfinex","ETHUSD",1760773639896,0.03195632,3904.5,3904.2,2.56133027]
["bitfinex","ETHUSD",1760773640198,2.64863923,3904.6,3904.3,0.449]
["bitfinex","ETHUSD",1760773640394,2.64863923,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773640578,0.04463923,3904.6,3904.5,3.19474739]
["bitfinex","ETHUSD",1760773640785,2.603,3904.6,3904.5,3.64374739]
["bitfinex","ETHUSD",1760773641695,2.603,3904.6,3904.4,2.56119531]
["bitfinex","ETHUSD",1760773641899,2.603,3904.6,3904.0,0.449]
["bitfinex","ETHUSD",1760773641900,2.603,3904.6,3904.0,2.56141214]
["bitfinex","ETHUSD",1760773642425,0.128,3904.5,3904.1,2.56139896]
["bitfinex","ETHUSD",1760773642579,0.128,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760773643163,0.128,3904.5,3903.9,0.577]
["bitfinex","ETHUSD",1760773643365,0.128,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760773643814,0.128,3904.5,3903.9,0.128]
["bitfinex","ETHUSD",1760773643994,0.128,3904.5,3904.0,2.56141416]
["bitfinex","ETHUSD",1760773644302,0.128,3904.5,3903.8,2.56160348]
["bitfinex","ETHUSD",1760773644303,0.128,3904.1,3903.8,2.56160348]
["bitfinex","ETHUSD",1760773644560,2.603,3904.0,3903.8,2.56160348]
["bitfinex","ETHUSD",1760773644716,2.603,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1760773645075,2.603,3904.0,3903.7,0.1657]
["bitfinex","ETHUSD",1760773645269,2.603,3904.0,3903.7,2.72730951]
["bitfinex","ETHUSD",1760773645510,2.603,3904.0,3903.8,2.56159556]
["bitfinex","ETHUSD",1760773646014,2.603,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1760773648582,2.64764215,3904.0,3903.7,0.1657]
["bitfinex","ETHUSD",1760773648780,2.64764215,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1760773649280,0.04464215,3904.0,3903.9,2.99534102]
["bitfinex","ETHUSD",1760773649473,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773649802,1.684,3904.6,3904.5,2.58675886]
["bitfinex","ETHUSD",1760773649969,1.684,3904.6,3904.5,2.99494739]
["bitfinex","ETHUSD",1760773650371,0.001,3904.6,3904.5,2.99494739]
["bitfinex","ETHUSD",1760773650571,2.604,3904.6,3904.5,2.99494739]
["bitfinex","ETHUSD",1760773650870,2.604,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773653094,2.604,3904.6,3904.5,2.99494739]
["bitfinex","ETHUSD",1760773655200,0.001,3904.6,3904.5,3.78215886]
["bitfinex","ETHUSD",1760773655406,0.437,3904.6,3904.5,3.75654739]
["bitfinex","ETHUSD",1760773656720,0.437,3904.6,3904.5,3.32274739]
["bitfinex","ETHUSD",1760773657306,0.437,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773658785,0.4816351,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773659507,1.03420873,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773668641,0.4816351,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773668847,0.4816351,3904.6,3904.5,2.99494739]
["bitfinex","ETHUSD",1760773669364,0.4816351,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773669550,0.4816351,3904.6,3904.5,2.99494739]
["bitfinex","ETHUSD",1760773670124,0.437,3904.6,3904.5,2.99494739]
["bitfinex","ETHUSD",1760773670549,2.603,3904.6,3904.5,3.75654739]
["bitfinex","ETHUSD",1760773673942,2.603,3904.6,3904.5,3.32274739]
["bitfinex","ETHUSD",1760773674143,2.603,3904.6,3904.5,3.75654739]
["bitfinex","ETHUSD",1760773674343,2.603,3904.6,3904.5,3.32274739]
["bitfinex","ETHUSD",1760773675533,0.001,3904.6,3904.5,3.32274739]
["bitfinex","ETHUSD",1760773675734,2.603,3904.6,3904.5,3.32274739]
["bitfinex","ETHUSD",1760773678261,3.15636078,3904.6,3904.5,3.32274739]
["bitfinex","ETHUSD",1760773678475,3.15636078,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773678675,3.61776078,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773680475,3.61776078,3904.6,3904.4,2.56120367]
["bitfinex","ETHUSD",1760773680681,0.55336078,3904.5,3904.4,2.56120367]
["bitfinex","ETHUSD",1760773680851,1.02486078,3904.5,3904.4,2.56120367]
["bitfinex","ETHUSD",1760773681356,1.06949617,3904.5,3904.3,0.128]
["bitfinex","ETHUSD",1760773681670,1.02486078,3904.4,3903.9,0.5]
["bitfinex","ETHUSD",1760773681875,0.55336078,3904.3,3903.9,0.5]
["bitfinex","ETHUSD",1760773682058,0.001,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773682380,4.88466796,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1760773682575,1.728,3904.5,3904.1,2.56135731]
["bitfinex","ETHUSD",1760773682876,1.02516796,3904.4,3904.0,0.6336]
["bitfinex","ETHUSD",1760773683059,0.55366796,3904.3,3904.2,2.561336]
["bitfinex","ETHUSD",1760773683849,1.02516796,3904.3,3904.1,2.56140979]
["bitfinex","ETHUSD",1760773684051,3.15566796,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760773685280,3.15566796,3904.2,3904.1,2.72710979]
["bitfinex","ETHUSD",1760773685653,3.15566796,3904.2,3904.1,3.17550979]
["bitfinex","ETHUSD",1760773685853,2.602,3904.2,3904.1,3.17550979]
["bitfinex","ETHUSD",1760773686455,2.602,3904.2,3904.1,2.72710979]
["bitfinex","ETHUSD",1760773687282,0.001,3904.6,3904.3,2.56123571]
["bitfinex","ETHUSD",1760773687474,3.61179708,3904.5,3904.0,3.19507262]
["bitfinex","ETHUSD",1760773687675,1.00979708,3904.4,3904.2,2.56129838]
["bitfinex","ETHUSD",1760773687871,0.55339708,3904.3,3904.2,2.56129838]
["bitfinex","ETHUSD",1760773688072,1.00979708,3904.3,3904.2,2.56129838]
["bitfinex","ETHUSD",1760773688461,0.55339708,3904.3,3904.2,2.56129838]
["bitfinex","ETHUSD",1760773688984,0.04463815,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760773689190,0.59802508,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760773690584,0.59802508,3904.4,3904.0,0.6336]
["bitfinex","ETHUSD",1760773690787,0.59802508,3904.4,3904.1,2.56140326]
["bitfinex","ETHUSD",1760773690788,0.55338693,3904.3,3904.1,2.56140326]
["bitfinex","ETHUSD",1760773690960,0.55338693,3904.3,3904.0,0.6336]
["bitfinex","ETHUSD",1760773690961,2.602,3904.2,3904.0,0.6336]
["bitfinex","ETHUSD",1760773691482,2.602,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760773692567,3.0584,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760773692990,2.602,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760773694724,0.04463815,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760773694870,2.64663815,3904.4,3904.3,3.22049137]
["bitfinex","ETHUSD",1760773695068,2.64663815,3904.4,3904.3,3.32287859]
["bitfinex","ETHUSD",1760773695264,0.001,3904.6,3904.5,3.19474739]
["bitfinex","ETHUSD",1760773695469,2.602,3904.6,3904.5,3.34835886]
["bitfinex","ETHUSD",1760773695690,2.602,3904.6,3904.5,3.75544739]
["bitfinex","ETHUSD",1760773696003,0.001,3904.6,3904.5,3.78105886]
["bitfinex","ETHUSD",1760773696589,0.001,3904.6,3904.5,6.38205886]
["bitfinex","ETHUSD",1760773696788,0.001,3904.6,3904.5,6.35644739]
["bitfinex","ETHUSD",1760773698006,0.001,3904.6,3904.5,5.72284739]
["bitfinex","ETHUSD",1760773699077,0.001,3904.6,3904.5,6.35644739]
["bitfinex","ETHUSD",1760773699777,1e-08,3905.0,3904.9,3.19448504]
["bitfinex","ETHUSD",1760773700080,1e-08,3905.0,3904.9,3.22009389]
["bitfinex","ETHUSD",1760773700296,1e-08,3905.0,3904.9,3.78079389]
["bitfinex","ETHUSD",1760773700487,1e-08,3905.0,3904.9,5.50879389]
["bitfinex","ETHUSD",1760773700689,1e-08,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760773700882,1e-08,3905.4,3905.3,3.34782896]
["bitfinex","ETHUSD",1760773701104,1e-08,3905.4,3905.3,3.78052896]
["bitfinex","ETHUSD",1760773701902,1e-08,3905.4,3905.3,3.75492274]
["bitfinex","ETHUSD",1760773702500,1e-08,3905.4,3905.3,5.50852896]
["bitfinex","ETHUSD",1760773702724,1e-08,3905.4,3905.3,5.48292274]
["bitfinex","ETHUSD",1760773703132,1e-08,3906.0,3905.9,3.19382939]
["bitfinex","ETHUSD",1760773703317,1e-08,3906.0,3905.9,7.54843168]
["bitfinex","ETHUSD",1760773703633,1e-08,3906.0,3905.9,8.08352939]
["bitfinex","ETHUSD",1760773703995,0.755,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760773704197,1.2114,3907.6,3907.5,3.31998106]
["bitfinex","ETHUSD",1760773704503,0.755,3907.6,3907.5,3.31998106]
["bitfinex","ETHUSD",1760773704709,1.2114,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1760773704904,1.2114,3907.6,3904.2,2.56128187]
["bitfinex","ETHUSD",1760773704905,2.55918106,3907.5,3905.0,0.4327]
["bitfinex","ETHUSD",1760773705095,1.70714248,3907.4,3905.2,2.72637359]
["bitfinex","ETHUSD",1760773705295,2.21635632,3907.3,3905.3,0.6]
["bitfinex","ETHUSD",1760773705531,0.4564,3907.2,3906.4,2.55990004]
["bitfinex","ETHUSD",1760773705828,0.2174,3906.5,3906.1,2.56008727]
["bitfinex","ETHUSD",1760773706033,0.2174,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1760773706598,0.6738,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1760773706930,0.2174,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1760773707119,0.2174,3906.9,3906.8,2.55962588]
["bitfinex","ETHUSD",1760773707434,0.6738,3906.9,3906.8,2.55962588]
["bitfinex","ETHUSD",1760773708703,0.6738,3906.9,3906.5,0.6336]
["bitfinex","ETHUSD",1760773708894,0.2174,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760773709324,0.2174,3906.9,3906.2,0.6336]
["bitfinex","ETHUSD",1760773709633,0.4309,3906.8,3906.7,0.6336]
["bitfinex","ETHUSD",1760773709837,0.4309,3906.8,3906.7,3.19330512]
["bitfinex","ETHUSD",1760773710199,0.4309,3906.8,3905.7,5.61601337]
["bitfinex","ETHUSD",1760773710446,0.4309,3906.7,3906.5,2.55983348]
["bitfinex","ETHUSD",1760773710601,0.46285632,3906.6,3904.9,0.10265662]
["bitfinex","ETHUSD",1760773710931,0.46285632,3906.6,3903.9,0.9557]
["bitfinex","ETHUSD",1760773710932,0.04461842,3906.2,3905.0,0.02560819]
["bitfinex","ETHUSD",1760773711131,1.728,3906.0,3905.5,2.56049027]
["bitfinex","ETHUSD",1760773711331,0.2289,3905.6,3904.0,3.10112675]
["bitfinex","ETHUSD",1760773711528,0.4309,3905.5,3904.0,3.10116324]
["bitfinex","ETHUSD",1760773711699,3.0309,3905.4,3903.7,0.1357]
["bitfinex","ETHUSD",1760773711899,3.0309,3905.4,3905.1,2.56070058]
["bitfinex","ETHUSD",1760773712128,0.4309,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760773712333,0.4309,3905.3,3904.9,2.56087852]
["bitfinex","ETHUSD",1760773712334,2.6,3905.4,3905.3,3.19422274]
["bitfinex","ETHUSD",1760773712743,0.2289,3905.9,3905.7,2.56030968]
["bitfinex","ETHUSD",1760773712950,0.2289,3905.9,3905.8,3.19389494]
["bitfinex","ETHUSD",1760773713103,2.6,3906.0,3905.9,3.19382939]
["bitfinex","ETHUSD",1760773714007,2.6,3906.0,3905.8,0.6336]
["bitfinex","ETHUSD",1760773714195,0.6598,3905.9,3905.8,3.19389494]
["bitfinex","ETHUSD",1760773714744,0.6598,3905.9,3905.3,0.002]
["bitfinex","ETHUSD",1760773715032,2.6,3906.0,3905.9,0.6336]
["bitfinex","ETHUSD",1760773715328,3.0309,3906.0,3905.9,0.6336]
["bitfinex","ETHUSD",1760773715849,3.0309,3906.0,3905.8,0.128]
["bitfinex","ETHUSD",1760773716069,1.728,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1760773716285,2.1589,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1760773716432,2.1589,3905.9,3905.4,2.68855654]
["bitfinex","ETHUSD",1760773716629,0.47552216,3905.8,3905.4,2.68855654]
["bitfinex","ETHUSD",1760773716861,0.4309,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1760773717057,0.4309,3905.7,3905.3,0.002]
["bitfinex","ETHUSD",1760773717661,0.17262216,3905.8,3905.3,2.56261218]
["bitfinex","ETHUSD",1760773717866,0.4309,3905.6,3905.3,2.56261218]
["bitfinex","ETHUSD",1760773718178,0.4309,3905.5,3905.3,0.002]
["bitfinex","ETHUSD",1760773718382,2.6,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760773718534,3.0309,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760773718861,2.6,3905.4,3905.3,0.7636]
["bitfinex","ETHUSD",1760773719073,3.0309,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760773719257,2.6,3905.4,3905.3,3.19622274]
["bitfinex","ETHUSD",1760773719430,0.04462216,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760773719811,2.64462216,3905.8,3905.7,3.32196049]
["bitfinex","ETHUSD",1760773720337,2.6,3905.9,3905.8,2.56028206]
["bitfinex","ETHUSD",1760773720632,0.4309,3906.6,3906.2,0.6336]
["bitfinex","ETHUSD",1760773720833,1.728,3906.4,3906.2,0.6336]
["bitfinex","ETHUSD",1760773721081,0.4309,3906.3,3906.2,3.32159332]
["bitfinex","ETHUSD",1760773721541,0.4309,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1760773721746,3.0309,3906.3,3905.8,0.128]
["bitfinex","ETHUSD",1760773721944,3.0309,3906.3,3906.0,2.56011361]
["bitfinex","ETHUSD",1760773723163,3.0309,3906.3,3905.8,2.68827781]
["bitfinex","ETHUSD",1760773723364,3.0309,3906.3,3905.8,2.68828388]
["bitfinex","ETHUSD",1760773723583,3.0309,3906.3,3906.0,2.56011175]
["bitfinex","ETHUSD",1760773724155,3.07551686,3906.3,3906.0,2.56011175]
["bitfinex","ETHUSD",1760773724362,3.07551686,3906.3,3905.8,2.68828388]
["bitfinex","ETHUSD",1760773724562,3.07551686,3906.3,3906.0,2.560115]
["bitfinex","ETHUSD",1760773724796,4.37261686,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760773725085,2.64461686,3906.3,3906.2,3.19363276]
["bitfinex","ETHUSD",1760773725289,2.64461686,3906.3,3906.2,3.32083276]
["bitfinex","ETHUSD",1760773726065,3.07551686,3906.3,3906.2,0.1272]
["bitfinex","ETHUSD",1760773726269,3.07551686,3906.3,3906.2,0.7608]
["bitfinex","ETHUSD",1760773726668,3.07551686,3906.3,3906.0,3.19375769]
["bitfinex","ETHUSD",1760773726889,3.07551686,3906.3,3906.0,3.32175769]
["bitfinex","ETHUSD",1760773727092,3.0309,3906.3,3906.0,3.32175769]
["bitfinex","ETHUSD",1760773727597,0.4309,3906.2,3906.0,0.7616]
["bitfinex","ETHUSD",1760773727796,2.6,3906.3,3906.1,2.5600983]
["bitfinex","ETHUSD",1760773728103,2.6,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760773729887,2.6,3906.3,3906.0,0.7616]
["bitfinex","ETHUSD",1760773730093,0.4309,3906.2,3906.0,2.68815666]
["bitfinex","ETHUSD",1760773730690,2.64461567,3906.3,3905.3,0.002]
["bitfinex","ETHUSD",1760773730691,0.4309,3906.1,3905.3,0.002]
["bitfinex","ETHUSD",1760773730862,0.4309,3906.1,3905.7,2.68830313]
["bitfinex","ETHUSD",1760773731068,0.2289,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760773731401,2.8289,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760773731587,3.2598,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760773732981,3.2598,3905.8,3905.4,0.002]
["bitfinex","ETHUSD",1760773733180,1.728,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760773733393,2.7408537,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760773733596,0.98102147,3905.6,3905.4,0.002]
["bitfinex","ETHUSD",1760773734503,0.55012147,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760773734704,0.4309,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760773735002,5.3014694,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760773735204,3.6679012,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1760773735381,1.728,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773735583,2.31007779,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773735888,3.57373167,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773736289,3.61836682,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773736500,1.05761294,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773736706,0.50749147,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773737000,1.05761294,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773737204,0.50749147,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773737405,1.05761294,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773737597,0.50749147,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773737795,1.05761294,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773737970,0.50749147,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773738176,3.65961294,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773738615,5.38761294,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773738916,5.35565662,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773740287,7.9164105,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773740818,0.59475662,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760773741004,0.04463515,3905.1,3905.0,2.56281946]
["bitfinex","ETHUSD",1760773741186,0.10370011,3906.3,3905.0,0.47110819]
["bitfinex","ETHUSD",1760773741386,2.64662364,3906.2,3905.1,0.6336]
["bitfinex","ETHUSD",1760773741619,2.602,3906.2,3905.5,0.6336]
["bitfinex","ETHUSD",1760773741786,0.5818984,3906.1,3905.0,0.6356]
["bitfinex","ETHUSD",1760773741991,2.3098984,3906.1,3905.0,0.6356]
["bitfinex","ETHUSD",1760773742330,0.97834208,3906.0,3905.0,0.6356]
["bitfinex","ETHUSD",1760773742505,0.6575,3905.9,3905.3,0.6336]
["bitfinex","ETHUSD",1760773742707,2.604,3905.8,3905.3,0.6336]
["bitfinex","ETHUSD",1760773742906,3.0324,3905.8,3905.4,2.56049904]
["bitfinex","ETHUSD",1760773744193,3.07702306,3905.8,3905.4,2.56049904]
["bitfinex","ETHUSD",1760773745225,3.07702306,3905.8,3905.4,2.5605051]
["bitfinex","ETHUSD",1760773745397,0.4284,3905.7,3905.4,2.5605051]
["bitfinex","ETHUSD",1760773745816,2.64862306,3905.8,3905.4,2.5605051]
["bitfinex","ETHUSD",1760773746400,2.64862306,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1760773746818,2.64862306,3905.8,3905.5,2.56044332]
["bitfinex","ETHUSD",1760773749230,2.64862306,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760773750525,2.64662306,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760773750900,0.04462306,3905.8,3905.7,3.03146049]
["bitfinex","ETHUSD",1760773751104,2.64562306,3905.8,3905.7,3.03146049]
["bitfinex","ETHUSD",1760773751334,2.601,3905.8,3905.7,3.03146049]
["bitfinex","ETHUSD",1760773753038,0.001,3906.1,3905.7,3.03146049]
["bitfinex","ETHUSD",1760773753039,0.001,3906.1,3906.0,3.19376385]
["bitfinex","ETHUSD",1760773753535,0.001,3906.1,3906.0,3.66486385]
["bitfinex","ETHUSD",1760773756040,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760773756243,0.4605,3906.1,3905.9,2.56018515]
["bitfinex","ETHUSD",1760773756443,0.4605,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760773756640,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760773757011,0.001,3906.1,3906.0,3.19376385]
["bitfinex","ETHUSD",1760773757635,0.001,3906.1,3906.0,3.69046548]
["bitfinex","ETHUSD",1760773758534,0.001,3906.1,3906.0,3.05686548]
["bitfinex","ETHUSD",1760773758934,0.001,3906.1,3906.0,3.66486385]
["bitfinex","ETHUSD",1760773760023,0.001,3906.1,3906.0,5.41846548]
["bitfinex","ETHUSD",1760773760229,0.001,3906.1,3906.0,5.39286385]
["bitfinex","ETHUSD",1760773761932,1e-08,3906.5,3906.4,4.28790169]
["bitfinex","ETHUSD",1760773762128,1e-08,3906.5,3906.4,4.92150169]
["bitfinex","ETHUSD",1760773762327,1e-08,3906.5,3906.4,4.9471007]
["bitfinex","ETHUSD",1760773762548,1e-08,3906.5,3906.4,5.4182007]
["bitfinex","ETHUSD",1760773762749,1e-08,3906.5,3906.4,5.39260169]
["bitfinex","ETHUSD",1760773762956,1e-08,3906.5,3906.4,5.51980169]
["bitfinex","ETHUSD",1760773764219,1e-08,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1760773764927,0.45950001,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1760773765230,1e-08,3906.5,3906.4,3.32070169]
["bitfinex","ETHUSD",1760773765436,0.1272,3907.2,3906.4,3.32070169]
["bitfinex","ETHUSD",1760773765437,0.001,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760773765636,1e-08,3908.0,3907.9,3.19251911]
["bitfinex","ETHUSD",1760773765827,1e-08,3908.0,3907.9,7.52551911]
["bitfinex","ETHUSD",1760773766026,1e-08,3908.0,3907.9,5.79751911]
["bitfinex","ETHUSD",1760773766443,1e-08,3908.0,3907.9,3.19251911]
["bitfinex","ETHUSD",1760773767345,0.45950001,3908.0,3907.9,3.19251911]
["bitfinex","ETHUSD",1760773767854,0.45950001,3908.0,3907.8,2.55897744]
["bitfinex","ETHUSD",1760773768043,0.6913,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760773769255,1e-08,3908.0,3907.8,2.55898459]
["bitfinex","ETHUSD",1760773769256,1e-08,3908.0,3907.9,3.19251911]
["bitfinex","ETHUSD",1760773770060,1e-08,3908.0,3907.9,3.2181083]
["bitfinex","ETHUSD",1760773770250,1e-08,3908.0,3907.9,3.19251911]
["bitfinex","ETHUSD",1760773771145,1e-08,3908.0,3907.9,3.6892083]
["bitfinex","ETHUSD",1760773771656,1e-08,3908.0,3907.9,5.39161911]
["bitfinex","ETHUSD",1760773773165,1e-08,3908.6,3908.5,3.19212628]
["bitfinex","ETHUSD",1760773773334,1e-08,3908.6,3908.5,4.92012628]
["bitfinex","ETHUSD",1760773773539,1e-08,3908.6,3908.5,5.41681154]
["bitfinex","ETHUSD",1760773773737,1e-08,3908.6,3908.5,5.39122628]
["bitfinex","ETHUSD",1760773773935,1e-08,3908.6,3908.5,5.49379051]
["bitfinex","ETHUSD",1760773775361,1e-08,3908.6,3908.5,5.62099051]
["bitfinex","ETHUSD",1760773776788,1e-08,3909.1,3909.0,4.91979902]
["bitfinex","ETHUSD",1760773777081,0.2329,3910.5,3910.4,3.19088314]
["bitfinex","ETHUSD",1760773777282,0.4448,3910.5,3910.2,2.55737847]
["bitfinex","ETHUSD",1760773777586,0.2329,3910.7,3910.5,2.55721514]
["bitfinex","ETHUSD",1760773777784,0.2329,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760773777984,0.6777,3910.7,3910.4,0.6336]
["bitfinex","ETHUSD",1760773778196,0.4448,3910.6,3910.4,0.6336]
["bitfinex","ETHUSD",1760773778362,0.4448,3910.6,3910.2,0.6336]
["bitfinex","ETHUSD",1760773778702,0.4448,3910.5,3910.2,0.6336]
["bitfinex","ETHUSD",1760773778875,0.27746783,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760773779187,0.27746783,3910.7,3910.2,2.55741394]
["bitfinex","ETHUSD",1760773779486,0.27746783,3910.7,3910.5,2.55718742]
["bitfinex","ETHUSD",1760773779688,0.4448,3910.6,3910.5,2.55718742]
["bitfinex","ETHUSD",1760773780658,0.04456783,3910.7,3910.6,3.19075235]
["bitfinex","ETHUSD",1760773780862,0.48936783,3910.7,3910.6,3.19075235]
["bitfinex","ETHUSD",1760773781195,0.48936783,3910.7,3909.6,2.604]
["bitfinex","ETHUSD",1760773781381,0.4448,3910.6,3910.4,2.55727617]
["bitfinex","ETHUSD",1760773781583,0.4448,3910.5,3910.4,3.19087617]
["bitfinex","ETHUSD",1760773781958,0.4448,3910.5,3910.4,2.55727617]
["bitfinex","ETHUSD",1760773782291,0.4448,3910.5,3909.7,2.557741]
["bitfinex","ETHUSD",1760773782461,0.4448,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1760773783479,0.4448,3910.5,3910.2,0.6336]
["bitfinex","ETHUSD",1760773783688,0.4448,3910.4,3910.2,0.6336]
["bitfinex","ETHUSD",1760773783993,0.4448,3910.3,3910.2,0.6336]
["bitfinex","ETHUSD",1760773784402,0.4448,3910.3,3910.2,3.19101394]
["bitfinex","ETHUSD",1760773784567,0.4448,3910.3,3910.2,0.6336]
["bitfinex","ETHUSD",1760773785357,0.4448,3910.3,3910.2,3.19101394]
["bitfinex","ETHUSD",1760773785563,0.4448,3910.3,3909.9,0.6336]
["bitfinex","ETHUSD",1760773786093,0.4448,3910.2,3910.1,2.557467]
["bitfinex","ETHUSD",1760773786478,0.30942357,3911.0,3909.6,0.6336]
["bitfinex","ETHUSD",1760773786669,0.1272,3910.8,3910.3,2.55732236]
["bitfinex","ETHUSD",1760773786874,0.1272,3910.8,3910.4,2.55722196]
["bitfinex","ETHUSD",1760773787189,0.4448,3910.7,3910.4,2.5572696]
["bitfinex","ETHUSD",1760773787563,0.4448,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760773788781,0.4448,3910.7,3910.3,2.55734854]
["bitfinex","ETHUSD",1760773788782,0.4448,3910.7,3910.5,2.55721304]
["bitfinex","ETHUSD",1760773788980,0.4448,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760773789184,0.1282,3910.8,3910.6,2.55715235]
["bitfinex","ETHUSD",1760773789185,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773792883,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773793099,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773793594,0.4458,3910.8,3910.7,0.6336]
["bitfinex","ETHUSD",1760773794107,0.4458,3910.8,3909.8,1.728]
["bitfinex","ETHUSD",1760773794108,0.4458,3910.8,3910.4,2.68446666]
["bitfinex","ETHUSD",1760773794309,0.4448,3910.7,3910.4,2.68446666]
["bitfinex","ETHUSD",1760773794515,3.0508,3910.6,3909.3,0.1657]
["bitfinex","ETHUSD",1760773794699,1.728,3910.5,3910.1,2.5574325]
["bitfinex","ETHUSD",1760773794937,0.54562788,3910.4,3910.0,0.1272]
["bitfinex","ETHUSD",1760773795102,0.99042788,3910.3,3910.0,2.68474346]
["bitfinex","ETHUSD",1760773795408,0.9909331,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1760773796010,0.9909331,3910.2,3910.0,2.55753514]
["bitfinex","ETHUSD",1760773796218,0.9909331,3910.1,3910.0,2.55753514]
["bitfinex","ETHUSD",1760773796519,0.07652748,3910.4,3910.0,2.55753514]
["bitfinex","ETHUSD",1760773796520,0.48937116,3910.4,3910.2,2.55736554]
["bitfinex","ETHUSD",1760773796683,0.54640713,3910.3,3910.2,2.55736554]
["bitfinex","ETHUSD",1760773797079,0.99120713,3910.3,3910.2,2.55736554]
["bitfinex","ETHUSD",1760773797278,0.99120713,3910.3,3910.0,2.55748868]
["bitfinex","ETHUSD",1760773797480,0.54640713,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1760773797712,0.4448,3910.3,3910.1,2.55747934]
["bitfinex","ETHUSD",1760773797895,0.4448,3910.2,3909.8,2.68484581]
["bitfinex","ETHUSD",1760773798228,0.04457116,3910.4,3910.3,0.6336]
["bitfinex","ETHUSD",1760773798431,3.19432028,3910.4,3910.2,0.1272]
["bitfinex","ETHUSD",1760773798591,0.98954912,3910.3,3910.2,0.1272]
["bitfinex","ETHUSD",1760773799320,0.98954912,3910.3,3909.4,2.55793329]
["bitfinex","ETHUSD",1760773799321,0.98954912,3910.3,3910.0,2.55754117]
["bitfinex","ETHUSD",1760773799521,0.99934912,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1760773800310,0.99934912,3910.2,3909.8,0.1272]
["bitfinex","ETHUSD",1760773800510,0.54474912,3910.1,3909.8,0.1272]
["bitfinex","ETHUSD",1760773800808,0.4546,3910.1,3909.8,0.1272]
["bitfinex","ETHUSD",1760773800999,1.00161128,3910.0,3909.9,2.55760791]
["bitfinex","ETHUSD",1760773801194,0.4546,3910.0,3909.9,2.55760791]
["bitfinex","ETHUSD",1760773801425,1.00208357,3910.0,3909.9,2.55760791]
["bitfinex","ETHUSD",1760773801731,1.00208357,3910.0,3909.8,0.1272]
["bitfinex","ETHUSD",1760773801934,0.54748357,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1760773802311,0.54748357,3909.9,3909.8,2.68486638]
["bitfinex","ETHUSD",1760773802810,3.15348357,3909.9,3909.8,2.68486638]
["bitfinex","ETHUSD",1760773803208,3.82448357,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1760773803531,3.82448357,3909.9,3908.6,3.0401]
["bitfinex","ETHUSD",1760773803532,3.99625566,3909.9,3909.2,0.1272]
["bitfinex","ETHUSD",1760773803706,3.99625566,3909.9,3909.6,2.55779602]
["bitfinex","ETHUSD",1760773803707,0.54748357,3909.8,3909.6,2.55779602]
["bitfinex","ETHUSD",1760773803916,0.54748357,3909.7,3909.4,2.55787558]
["bitfinex","ETHUSD",1760773804137,0.54748357,3909.6,3909.2,0.1272]
["bitfinex","ETHUSD",1760773804296,0.99898357,3909.5,3909.2,2.68526189]
["bitfinex","ETHUSD",1760773804497,3.60398357,3909.4,3909.2,2.68526189]
["bitfinex","ETHUSD",1760773804736,0.99898357,3909.3,3909.1,2.55813301]
["bitfinex","ETHUSD",1760773804923,0.54748357,3909.2,3909.1,2.55813301]
["bitfinex","ETHUSD",1760773805231,0.99954097,3909.2,3908.9,0.1272]
["bitfinex","ETHUSD",1760773805531,1.03149729,3909.1,3908.7,2.55839186]
["bitfinex","ETHUSD",1760773805713,0.99954097,3909.0,3908.6,0.1272]
["bitfinex","ETHUSD",1760773805911,0.1272,3909.3,3908.6,0.1272]
["bitfinex","ETHUSD",1760773805912,3.83514097,3908.9,3908.6,0.1272]
["bitfinex","ETHUSD",1760773806111,3.83514097,3908.9,3908.6,2.68563726]
["bitfinex","ETHUSD",1760773806112,0.99954097,3908.8,3908.6,2.68563726]
["bitfinex","ETHUSD",1760773806334,0.4515,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760773806532,0.99904397,3908.8,3908.6,2.68564588]
["bitfinex","ETHUSD",1760773806703,0.99904397,3908.7,3908.6,2.55844588]
["bitfinex","ETHUSD",1760773807299,0.99854151,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1760773807631,0.99854151,3908.6,3908.5,2.56052628]
["bitfinex","ETHUSD",1760773807831,0.99854151,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773808334,0.4515,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773809435,0.48345632,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773810337,0.4515,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773810933,0.49608494,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773811438,0.4515,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773812507,2.604,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773812706,2.7312,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773813127,0.1272,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773813332,2.7302,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773813751,0.1272,3908.6,3908.5,3.21971154]
["bitfinex","ETHUSD",1760773813949,0.1272,3908.6,3908.5,3.32132628]
["bitfinex","ETHUSD",1760773813950,0.475,3908.6,3908.5,3.32132628]
["bitfinex","ETHUSD",1760773816146,0.475,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773816333,0.9265,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773816531,2.6545,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773816735,2.68645632,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773816935,0.95845632,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773817470,8.00316119,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773817638,7.97120487,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773821163,10.52966569,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773821365,7.97120487,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773821749,10.52966569,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773822057,7.97120487,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773822852,6.24320487,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773823670,5.79170487,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773824444,6.24320487,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773824956,6.78904411,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773825156,6.24320487,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773825367,5.79170487,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773825966,7.51970487,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773826175,11.07555586,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773827161,11.38663673,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773827978,10.64409504,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773828274,8.04209504,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773828448,10.64409504,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773829044,13.20255586,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773829466,13.20281239,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773831150,11.51940388,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773831752,11.47481239,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773832055,13.20281239,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773832560,13.51389326,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773833148,14.88901346,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773833789,13.51389326,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773834277,14.88901346,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773834478,12.28701346,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773834781,13.51289326,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773835006,13.55748604,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760773836065,2.55859175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773836319,5.17577564,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773836618,7.26877558,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773837601,17.06740822,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773838297,17.43014968,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760773838497,8.05561115,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760773838819,8.50451115,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760773839018,8.54910975,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760773839319,4.30398856,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760773839517,0.5907453,3908.2,3908.1,3.17158815]
["bitfinex","ETHUSD",1760773839719,0.0445986,3908.2,3908.1,3.17158815]
["bitfinex","ETHUSD",1760773840524,2.6465986,3908.2,3908.1,3.17158815]
["bitfinex","ETHUSD",1760773840719,3.19206518,3908.2,3908.1,0.1417]
["bitfinex","ETHUSD",1760773840925,3.19206518,3908.2,3908.1,0.6128]
["bitfinex","ETHUSD",1760773841231,3.19206518,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760773841548,0.54546658,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760773841843,2.605,3908.8,3908.6,0.6336]
["bitfinex","ETHUSD",1760773841990,2.605,3908.8,3908.7,3.02949537]
["bitfinex","ETHUSD",1760773843930,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1760773844136,0.001,3909.5,3909.4,3.66263727]
["bitfinex","ETHUSD",1760773845580,2.608,3909.5,3909.4,3.66263727]
["bitfinex","ETHUSD",1760773845786,0.001,3909.5,3909.4,3.66263727]
["bitfinex","ETHUSD",1760773845949,0.001,3909.5,3909.4,3.68821664]
["bitfinex","ETHUSD",1760773847280,0.001,3909.5,3909.4,3.66263727]
["bitfinex","ETHUSD",1760773849555,0.001,3909.5,3909.4,3.68821664]
["bitfinex","ETHUSD",1760773849755,0.001,3909.5,3909.4,3.66263727]
["bitfinex","ETHUSD",1760773850551,0.001,3909.5,3909.4,3.68821664]
["bitfinex","ETHUSD",1760773851381,0.001,3909.5,3909.4,3.66263727]
["bitfinex","ETHUSD",1760773853892,0.001,3909.5,3909.4,3.78983727]
["bitfinex","ETHUSD",1760773854596,0.001,3909.5,3909.4,3.31873727]
["bitfinex","ETHUSD",1760773854885,0.001,3909.5,3909.4,2.68513727]
["bitfinex","ETHUSD",1760773855054,0.001,3909.5,3909.4,3.31873727]
["bitfinex","ETHUSD",1760773855254,0.001,3909.5,3909.4,2.68513727]
["bitfinex","ETHUSD",1760773856259,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1760773856483,0.4391,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1760773857074,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1760773858070,0.4391,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1760773858472,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1760773858998,0.4352,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1760773860266,0.4352,3909.5,3908.1,2.70044283]
["bitfinex","ETHUSD",1760773860470,0.4352,3909.5,3909.3,2.55795184]
["bitfinex","ETHUSD",1760773860471,0.03195632,3909.4,3909.3,2.55795184]
["bitfinex","ETHUSD",1760773860670,0.46615632,3909.4,3909.3,2.55795184]
["bitfinex","ETHUSD",1760773861668,0.46615632,3909.4,3908.8,2.68546525]
["bitfinex","ETHUSD",1760773861882,0.59335632,3909.3,3909.1,2.55808712]
["bitfinex","ETHUSD",1760773862076,3.0362,3909.2,3909.1,2.55808712]
["bitfinex","ETHUSD",1760773862286,3.0362,3909.2,3909.0,2.55819384]
["bitfinex","ETHUSD",1760773862468,0.46615632,3909.1,3908.9,2.55825095]
["bitfinex","ETHUSD",1760773862668,5.31470487,3909.0,3908.9,2.55825095]
["bitfinex","ETHUSD",1760773863193,5.74890487,3909.0,3908.9,2.55825095]
["bitfinex","ETHUSD",1760773864892,5.74890487,3909.0,3908.6,2.68565693]
["bitfinex","ETHUSD",1760773865079,0.2163,3908.7,3908.5,2.55852628]
["bitfinex","ETHUSD",1760773865391,0.3435,3908.7,3908.5,2.55852628]
["bitfinex","ETHUSD",1760773865569,0.4277,3908.6,3908.1,0.002]
["bitfinex","ETHUSD",1760773865897,2.63295632,3908.5,3908.2,2.55872268]
["bitfinex","ETHUSD",1760773866063,0.45965632,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760773866761,0.4277,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760773867093,4.37358614,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773867657,1.77258614,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773867860,4.37358614,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773869588,2.64558614,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773870410,2.62208614,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773871680,7.93679101,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773872277,5.33679101,3908.5,3908.4,3.63919175]
["bitfinex","ETHUSD",1760773872493,7.91470487,3908.5,3908.4,3.63919175]
["bitfinex","ETHUSD",1760773874004,7.91470487,3908.5,3908.4,3.19219175]
["bitfinex","ETHUSD",1760773875011,7.91470487,3908.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1760773875313,7.91470487,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773875612,7.91570487,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1760773875811,7.91570487,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773876383,8.34340487,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773876783,8.38798916,3908.5,3908.3,2.56064221]
["bitfinex","ETHUSD",1760773877112,8.38798916,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773877311,7.96028916,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773878313,8.38798916,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773880109,7.96028916,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773880614,5.36028916,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773880807,7.96028916,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773881795,5.36028916,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773882000,7.91570487,3908.5,3908.4,3.76639175]
["bitfinex","ETHUSD",1760773882721,7.91570487,3908.5,3908.4,3.63919175]
["bitfinex","ETHUSD",1760773883425,2.601,3908.5,3908.4,3.63919175]
["bitfinex","ETHUSD",1760773883797,0.001,3908.5,3908.4,3.63919175]
["bitfinex","ETHUSD",1760773884405,0.001,3908.5,3908.4,3.19219175]
["bitfinex","ETHUSD",1760773885429,0.4287,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760773886401,0.4287,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1760773886706,0.4277,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773887311,0.45965632,3908.4,3908.3,2.56065721]
["bitfinex","ETHUSD",1760773887508,0.4277,3908.4,3908.3,2.56065721]
["bitfinex","ETHUSD",1760773888645,0.97479078,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773889307,3.57679078,3908.4,3908.3,2.56065721]
["bitfinex","ETHUSD",1760773889508,3.0297,3908.4,3908.3,2.56065721]
["bitfinex","ETHUSD",1760773889911,0.4277,3908.4,3908.3,2.56065721]
["bitfinex","ETHUSD",1760773890314,0.4277,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773890553,3.57613201,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773891803,0.97513201,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773892030,3.57613201,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773892207,8.89083688,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773892411,10.61883688,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773892705,10.61908404,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773895643,13.17767579,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773895821,13.222269,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773897242,13.62365411,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760773898244,13.62365411,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1760773898245,24.88147182,3908.4,3908.1,0.002]
["bitfinex","ETHUSD",1760773898428,15.62744963,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773898628,23.11714261,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773898829,23.58394261,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773899143,24.66368387,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773899315,52.79255941,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773899946,47.05636741,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773900185,40.64524341,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773900341,40.83501605,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773901484,44.61355105,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773901682,41.83010705,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773901972,40.87865105,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773902353,21.01923405,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773902558,13.56157816,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773902790,10.76266206,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773902960,9.35482703,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773903161,11.76340903,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773903362,9.35482703,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773903564,14.8671139,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773903756,17.5085909,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773904288,41.9494449,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773904590,48.32136779,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773904792,36.2128823,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773904952,30.50510048,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773905154,42.05274099,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773905367,39.33494448,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773905888,39.43761454,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773906094,39.83910207,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773906248,33.81850807,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773906588,31.19057207,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773907285,37.48460207,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773907654,36.59120907,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773908277,23.33063218,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773909288,35.39362418,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773909583,29.17499018,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773909879,28.33135918,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760773910080,5.30670487,3907.2,3906.7,0.4638]
["bitfinex","ETHUSD",1760773910282,7.03470487,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773910482,10.18020185,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773910683,10.2248152,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773910885,12.78419275,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773911067,10.18219275,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773911256,10.2238152,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773912291,12.78319275,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773912455,7.6228152,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773912657,10.2238152,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773913463,12.78319275,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773914482,10.2238152,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773917660,7.6228152,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773917863,10.2238152,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773919093,12.78319275,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773919392,10.2238152,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773920483,13.23449275,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773921794,13.83698452,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760773922098,2.55970512,3906.7,3906.1,0.1657]
["bitfinex","ETHUSD",1760773922299,1.728,3906.5,3906.1,0.1657]
["bitfinex","ETHUSD",1760773922488,1.728,3906.3,3906.1,0.1657]
["bitfinex","ETHUSD",1760773922668,7.06466119,3906.2,3906.1,0.6018]
["bitfinex","ETHUSD",1760773922868,7.57783054,3906.2,3906.1,0.6018]
["bitfinex","ETHUSD",1760773923690,5.84983054,3906.2,3906.1,0.1657]
["bitfinex","ETHUSD",1760773926802,5.84983054,3906.2,3906.1,0.1677]
["bitfinex","ETHUSD",1760773928605,5.84983054,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1760773928789,5.84983054,3906.2,3906.1,0.1677]
["bitfinex","ETHUSD",1760773928994,5.84983054,3906.2,3906.1,0.6015]
["bitfinex","ETHUSD",1760773929718,1.82300636,3907.6,3906.1,0.1677]
["bitfinex","ETHUSD",1760773929912,0.04460641,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760773930227,0.001,3909.3,3908.8,3.19192992]
["bitfinex","ETHUSD",1760773930410,0.038,3909.0,3908.8,4.94551321]
["bitfinex","ETHUSD",1760773930603,0.001,3909.3,3909.2,3.19166814]
["bitfinex","ETHUSD",1760773930827,0.04,3909.3,3909.2,4.94524882]
["bitfinex","ETHUSD",1760773931120,0.001,3909.9,3909.8,3.19127558]
["bitfinex","ETHUSD",1760773931325,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773931505,0.415,3910.8,3910.7,3.21625782]
["bitfinex","ETHUSD",1760773931824,0.415,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773932524,0.415,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773932921,0.415,3910.8,3910.1,0.6336]
["bitfinex","ETHUSD",1760773933120,0.415,3910.8,3910.6,2.55713983]
["bitfinex","ETHUSD",1760773933317,0.415,3910.8,3909.7,0.6336]
["bitfinex","ETHUSD",1760773933503,0.415,3910.8,3910.6,2.55708804]
["bitfinex","ETHUSD",1760773933947,0.415,3910.8,3909.2,1.728]
["bitfinex","ETHUSD",1760773933948,0.415,3910.8,3909.1,1.728]
["bitfinex","ETHUSD",1760773934208,0.03195632,3910.7,3909.1,0.6336]
["bitfinex","ETHUSD",1760773934406,0.03195632,3910.7,3908.2,2.55867436]
["bitfinex","ETHUSD",1760773934613,0.03195632,3910.7,3909.8,2.55766369]
["bitfinex","ETHUSD",1760773934924,0.03195632,3910.7,3909.9,2.55760503]
["bitfinex","ETHUSD",1760773935090,0.03195632,3910.7,3909.1,0.6336]
["bitfinex","ETHUSD",1760773935286,0.4346,3910.6,3909.7,2.55773107]
["bitfinex","ETHUSD",1760773935491,0.03195632,3910.5,3908.9,0.6336]
["bitfinex","ETHUSD",1760773935686,0.03195632,3910.5,3908.8,0.10257975]
["bitfinex","ETHUSD",1760773935927,1.177,3910.4,3908.9,0.6336]
["bitfinex","ETHUSD",1760773936091,1.177,3910.4,3910.1,2.55746864]
["bitfinex","ETHUSD",1760773936431,2.613,3910.3,3910.1,2.55746864]
["bitfinex","ETHUSD",1760773937101,0.04556857,3910.8,3910.1,2.55746864]
["bitfinex","ETHUSD",1760773937102,2.612,3910.2,3910.1,2.55746864]
["bitfinex","ETHUSD",1760773937302,0.04556857,3910.8,3910.1,2.55746864]
["bitfinex","ETHUSD",1760773937503,2.612,3910.7,3910.1,2.55746864]
["bitfinex","ETHUSD",1760773937712,2.612,3910.7,3910.0,2.55753696]
["bitfinex","ETHUSD",1760773937909,0.03195632,3910.6,3908.9,0.6336]
["bitfinex","ETHUSD",1760773938236,0.03195632,3910.6,3910.0,2.55749464]
["bitfinex","ETHUSD",1760773938955,0.03195632,3910.6,3910.1,2.55747069]
["bitfinex","ETHUSD",1760773939156,0.03195632,3910.6,3909.1,0.6336]
["bitfinex","ETHUSD",1760773939157,0.04556857,3910.8,3909.3,0.6336]
["bitfinex","ETHUSD",1760773939301,0.04556857,3910.8,3909.5,0.6336]
["bitfinex","ETHUSD",1760773939497,0.04556857,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773939935,0.86356857,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773940136,0.819,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773940553,2.613,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773941111,2.612,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773942741,2.611,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773943047,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773943215,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773943408,0.738,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773943835,1.551,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773944038,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773944540,0.001,3910.8,3910.7,4.91868696]
["bitfinex","ETHUSD",1760773946131,0.001,3910.8,3910.7,4.94425782]
["bitfinex","ETHUSD",1760773946337,0.001,3910.8,3910.7,4.91868696]
["bitfinex","ETHUSD",1760773946764,0.001,3910.8,3910.7,4.94425782]
["bitfinex","ETHUSD",1760773947261,0.001,3910.8,3910.7,4.91868696]
["bitfinex","ETHUSD",1760773948874,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773949037,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773949445,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773950752,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773950941,0.4359,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773951541,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773952135,0.4359,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760773952531,0.4359,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773952532,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773956770,2.609,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773957240,2.608,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773957441,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773957639,2.608,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773959375,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760773959678,0.001,3910.8,3910.7,4.94425782]
["bitfinex","ETHUSD",1760773959979,0.001,3910.8,3910.7,4.91868696]
["bitfinex","ETHUSD",1760773960879,0.001,3910.8,3910.7,5.04588696]
["bitfinex","ETHUSD",1760773965564,0.001,3910.8,3910.7,4.94425782]
["bitfinex","ETHUSD",1760773965784,0.001,3910.8,3910.7,4.91868696]
["bitfinex","ETHUSD",1760773966200,0.001,3910.8,3910.7,4.94425782]
["bitfinex","ETHUSD",1760773966912,0.6573,3912.4,3912.1,3.18977187]
["bitfinex","ETHUSD",1760773967202,0.7349,3912.2,3912.1,3.18977187]
["bitfinex","ETHUSD",1760773967701,0.3,3912.2,3912.1,3.18977187]
["bitfinex","ETHUSD",1760773968005,2.88689006,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760773968006,0.3,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760773968203,0.3,3914.0,3913.9,5.80559629]
["bitfinex","ETHUSD",1760773968803,0.2224,3914.8,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773968970,0.4349,3914.6,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773969294,0.2224,3914.8,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773969675,0.2224,3914.8,3914.4,5.81426993]
["bitfinex","ETHUSD",1760773970092,0.4349,3914.7,3914.4,5.81426993]
["bitfinex","ETHUSD",1760773970395,0.7349,3914.5,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773971394,0.3,3914.5,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773972105,0.7349,3914.5,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773972305,0.3,3914.5,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773972826,0.3,3914.5,3914.4,0.6336]
["bitfinex","ETHUSD",1760773972980,0.7349,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1760773974190,0.7349,3914.5,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773974191,0.3,3914.5,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773974581,0.7349,3914.5,3914.4,0.6336]
["bitfinex","ETHUSD",1760773974912,0.7349,3914.5,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773975621,0.7349,3914.5,3914.4,3.31546993]
["bitfinex","ETHUSD",1760773976424,0.3,3914.5,3914.4,3.31546993]
["bitfinex","ETHUSD",1760773978803,0.301,3914.5,3914.4,3.31546993]
["bitfinex","ETHUSD",1760773980317,0.301,3914.5,3914.4,3.34101662]
["bitfinex","ETHUSD",1760773980525,1e-08,3914.5,3914.4,5.04346993]
["bitfinex","ETHUSD",1760773980721,1e-08,3914.5,3914.4,7.54226993]
["bitfinex","ETHUSD",1760773981223,1e-08,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1760773981391,1e-08,3914.5,3914.4,2.58021662]
["bitfinex","ETHUSD",1760773981700,1e-08,3914.5,3914.4,3.21381662]
["bitfinex","ETHUSD",1760773982304,1e-08,3914.5,3914.4,3.18826993]
["bitfinex","ETHUSD",1760773983021,1e-08,3914.5,3914.4,4.91626993]
["bitfinex","ETHUSD",1760773984500,0.47370001,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1760773985403,0.47370001,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1760773985727,0.03193337,3914.4,3913.6,0.002]
["bitfinex","ETHUSD",1760773985892,0.2271,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1760773986095,0.7008,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773987018,0.7008,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1760773987804,0.7008,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773988193,0.7008,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1760773988194,3.3288,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1760773988596,3.3288,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773988817,3.3288,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1760773990914,3.3288,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773991311,0.2271,3913.7,3913.6,2.55719215]
["bitfinex","ETHUSD",1760773991503,0.2271,3913.7,3913.6,2.68439215]
["bitfinex","ETHUSD",1760773991826,0.7008,3913.7,3913.6,2.68439215]
["bitfinex","ETHUSD",1760773992029,0.4737,3914.4,3913.6,2.68439215]
["bitfinex","ETHUSD",1760773992328,2.627,3913.9,3913.8,3.18866157]
["bitfinex","ETHUSD",1760773992700,2.627,3913.9,3913.8,3.31586157]
["bitfinex","ETHUSD",1760773992913,0.4737,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760773993126,3.1007,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1760773993399,0.4737,3914.4,3914.3,3.1883352]
["bitfinex","ETHUSD",1760773993598,3.1007,3914.4,3914.3,3.1883352]
["bitfinex","ETHUSD",1760773994231,3.1007,3914.4,3913.6,0.002]
["bitfinex","ETHUSD",1760773994427,0.2271,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773994805,0.7008,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773995006,3.3308,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773995931,3.36273908,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773996134,7.64586594,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773996319,7.61392686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773996507,2.4288,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773996707,2.46073908,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773996929,2.4288,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773997129,5.09073908,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773997523,7.64586594,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773997830,7.61392686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773998346,14.81852504,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773998514,13.46811104,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773998714,13.54366883,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773998936,14.69466883,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773999136,13.98951104,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773999428,17.26912804,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773999605,5.38478004,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760773999806,8.01978004,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760774000005,1.10165318,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760774000418,3.3378,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760774000930,0.7008,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760774001130,0.4747,3914.4,3913.8,2.55502858]
["bitfinex","ETHUSD",1760774001401,2.638,3914.3,3913.6,2.55717509]
["bitfinex","ETHUSD",1760774001712,2.638,3914.2,3913.6,0.002]
["bitfinex","ETHUSD",1760774001919,0.03193582,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1760774002251,0.2271,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760774002539,2.89703908,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760774002714,3.37073908,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760774002921,3.3378,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760774003225,13.063591,3913.0,3909.9,0.002]
["bitfinex","ETHUSD",1760774003427,13.534712,3912.7,3909.9,0.002]
["bitfinex","ETHUSD",1760774003603,0.6336,3912.1,3909.9,0.002]
["bitfinex","ETHUSD",1760774003803,2.3616,3911.9,3909.9,0.002]
["bitfinex","ETHUSD",1760774004025,1.728,3911.6,3909.9,0.002]
["bitfinex","ETHUSD",1760774004233,1.19428649,3911.5,3909.9,0.002]
["bitfinex","ETHUSD",1760774004537,2.65,3911.4,3909.9,0.002]
["bitfinex","ETHUSD",1760774004701,1.77256857,3911.2,3909.9,0.002]
["bitfinex","ETHUSD",1760774004900,2.5568313,3911.1,3909.9,0.002]
["bitfinex","ETHUSD",1760774005101,0.4737,3911.1,3909.9,0.002]
["bitfinex","ETHUSD",1760774005451,0.2271,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760774005748,2.8761,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1760774005966,5.0778,3910.0,3909.5,0.002]
["bitfinex","ETHUSD",1760774006119,0.03195632,3909.9,3909.5,0.002]
["bitfinex","ETHUSD",1760774006533,0.4737,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1760774006732,0.03195632,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760774006927,0.50565632,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760774007352,0.03195632,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760774007570,0.044575,3910.0,3909.7,2.55769878]
["bitfinex","ETHUSD",1760774007718,0.044575,3910.0,3909.5,0.002]
["bitfinex","ETHUSD",1760774007923,0.044575,3910.0,3909.7,2.55773713]
["bitfinex","ETHUSD",1760774007924,1.796,3909.9,3909.7,2.55773713]
["bitfinex","ETHUSD",1760774008126,2.65,3909.8,3909.7,2.55773713]
["bitfinex","ETHUSD",1760774008359,3.1237,3909.8,3909.5,0.002]
["bitfinex","ETHUSD",1760774008668,2.65,3909.7,3909.5,0.002]
["bitfinex","ETHUSD",1760774008973,2.65,3909.7,3906.0,0.002]
["bitfinex","ETHUSD",1760774008974,1.728,3909.2,3906.0,0.002]
["bitfinex","ETHUSD",1760774009257,1.728,3908.5,3906.0,0.002]
["bitfinex","ETHUSD",1760774009431,10.277996,3908.2,3906.0,0.002]
["bitfinex","ETHUSD",1760774009634,0.2196,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1760774009833,2.9216,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1760774010040,3.3792,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1760774010925,5.1072,3906.2,3906.0,0.002]
["bitfinex","ETHUSD",1760774011169,4.2880983,3906.1,3905.4,0.002]
["bitfinex","ETHUSD",1760774011368,0.04462284,3906.2,3905.8,2.56029494]
["bitfinex","ETHUSD",1760774011658,0.2196,3906.6,3905.4,2.56251905]
["bitfinex","ETHUSD",1760774011830,0.03195632,3906.5,3905.4,0.002]
["bitfinex","ETHUSD",1760774012023,0.858,3906.4,3905.4,0.002]
["bitfinex","ETHUSD",1760774012249,0.03195632,3906.3,3905.4,0.002]
["bitfinex","ETHUSD",1760774012430,0.858,3906.4,3906.0,2.56014361]
["bitfinex","ETHUSD",1760774012639,0.2196,3906.6,3905.7,0.0276036]
["bitfinex","ETHUSD",1760774012846,1.728,3906.4,3905.7,0.002]
["bitfinex","ETHUSD",1760774013047,1.728,3906.4,3905.7,2.56234525]
["bitfinex","ETHUSD",1760774013048,0.03195632,3906.3,3905.7,2.56234525]
["bitfinex","ETHUSD",1760774013249,0.128,3906.0,3905.7,0.002]
["bitfinex","ETHUSD",1760774013565,1.728,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760774013745,0.4576,3905.9,3905.7,0.002]
["bitfinex","ETHUSD",1760774013951,2.78358142,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760774014174,4.51158142,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760774014682,0.0446251,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760774015237,0.6116251,3905.8,3905.7,0.13]
["bitfinex","ETHUSD",1760774015633,0.1272,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760774015849,1.71481599,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760774016038,0.17181599,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760774016237,2.27881599,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760774016647,0.04461599,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760774016851,0.75561599,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1760774017144,0.2196,3907.3,3906.3,0.7608]
["bitfinex","ETHUSD",1760774017353,2.58495632,3907.2,3907.1,2.5594184]
["bitfinex","ETHUSD",1760774017674,0.1272,3907.3,3907.1,2.5594184]
["bitfinex","ETHUSD",1760774017974,1.345,3907.2,3907.1,2.5594184]
["bitfinex","ETHUSD",1760774018150,2.707,3907.2,3907.1,2.5594184]
["bitfinex","ETHUSD",1760774018475,3.1646,3907.2,3906.7,2.55969738]
["bitfinex","ETHUSD",1760774018673,0.03195632,3907.1,3906.6,0.1272]
["bitfinex","ETHUSD",1760774018848,2.706,3907.0,3906.0,0.6478]
["bitfinex","ETHUSD",1760774019040,2.706,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1760774019236,0.04460518,3907.4,3907.1,2.55944306]
["bitfinex","ETHUSD",1760774019473,0.04460518,3907.4,3906.0,0.6478]
["bitfinex","ETHUSD",1760774019474,2.706,3907.0,3906.9,2.55957408]
["bitfinex","ETHUSD",1760774019842,2.706,3907.0,3906.8,0.1272]
["bitfinex","ETHUSD",1760774020059,2.43715632,3906.9,3905.2,0.0162]
["bitfinex","ETHUSD",1760774020270,0.25155632,3906.9,3905.2,0.002]
["bitfinex","ETHUSD",1760774020481,0.282,3906.8,3906.7,2.55969715]
["bitfinex","ETHUSD",1760774020685,0.282,3906.8,3906.5,2.55983475]
["bitfinex","ETHUSD",1760774020912,0.2196,3908.0,3907.1,2.55940414]
["bitfinex","ETHUSD",1760774021067,1.7186,3907.9,3906.0,1.728]
["bitfinex","ETHUSD",1760774021271,2.73895632,3907.8,3907.2,2.55931575]
["bitfinex","ETHUSD",1760774021528,2.73895632,3907.8,3907.3,2.55928217]
["bitfinex","ETHUSD",1760774021794,2.73895632,3907.8,3906.1,2.3758]
["bitfinex","ETHUSD",1760774021795,0.4576,3907.7,3906.1,0.6478]
["bitfinex","ETHUSD",1760774021964,0.03195632,3907.6,3906.1,0.6478]
["bitfinex","ETHUSD",1760774022164,0.03195632,3907.6,3907.1,2.55943649]
["bitfinex","ETHUSD",1760774022399,0.48955632,3907.6,3907.3,2.55931146]
["bitfinex","ETHUSD",1760774022897,2.21755632,3907.6,3907.2,2.55932039]
["bitfinex","ETHUSD",1760774023098,2.21755632,3907.6,3906.9,2.55952923]
["bitfinex","ETHUSD",1760774023275,0.48955632,3907.6,3907.3,2.55931098]
["bitfinex","ETHUSD",1760774023593,2.705,3907.5,3907.2,2.55931407]
["bitfinex","ETHUSD",1760774023801,2.705,3907.5,3907.3,2.55930383]
["bitfinex","ETHUSD",1760774024028,1.9476,3908.0,3906.1,0.0142]
["bitfinex","ETHUSD",1760774024029,0.2196,3908.0,3906.1,0.6336]
["bitfinex","ETHUSD",1760774024199,0.2196,3908.0,3905.2,0.002]
["bitfinex","ETHUSD",1760774024200,0.829,3907.9,3907.3,0.0142]
["bitfinex","ETHUSD",1760774024534,0.2196,3908.6,3907.7,2.55905008]
["bitfinex","ETHUSD",1760774024535,1.632,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760774024668,0.04459571,3908.1,3908.0,2.55879766]
["bitfinex","ETHUSD",1760774025001,2.74959571,3908.1,3908.0,2.55879766]
["bitfinex","ETHUSD",1760774025299,2.74859571,3908.1,3907.9,2.55885897]
["bitfinex","ETHUSD",1760774025707,4.47659571,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774026201,4.47659571,3908.1,3907.9,2.55889977]
["bitfinex","ETHUSD",1760774026402,4.47659571,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774026711,4.47459571,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774027074,4.47459571,3908.1,3906.8,0.0142]
["bitfinex","ETHUSD",1760774027276,0.03195632,3908.0,3907.7,2.55902206]
["bitfinex","ETHUSD",1760774027503,0.03195632,3908.0,3906.5,0.0142]
["bitfinex","ETHUSD",1760774027673,0.03195632,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760774028075,0.04459571,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774028311,1.05759571,3908.1,3907.8,2.5589577]
["bitfinex","ETHUSD",1760774028475,0.2196,3907.9,3907.6,2.55910589]
["bitfinex","ETHUSD",1760774028674,0.2196,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760774029199,0.2196,3907.9,3906.7,0.6336]
["bitfinex","ETHUSD",1760774029370,0.2196,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760774030469,0.6772,3907.9,3907.4,0.1272]
["bitfinex","ETHUSD",1760774030674,0.48955632,3907.8,3907.4,0.1272]
["bitfinex","ETHUSD",1760774030869,0.1272,3907.7,3907.6,2.55910334]
["bitfinex","ETHUSD",1760774031273,0.04559571,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774031500,1.69159571,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774031890,1.647,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774032094,1.69159384,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774032292,0.04559384,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774032490,2.698,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774032698,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774034482,2.697,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774035508,3.1546,3908.1,3905.6,2.56241763]
["bitfinex","ETHUSD",1760774035812,1.97955632,3908.0,3906.1,2.5742983]
["bitfinex","ETHUSD",1760774035981,0.4576,3907.9,3906.2,0.6336]
["bitfinex","ETHUSD",1760774036181,0.04459969,3907.6,3906.2,0.6336]
["bitfinex","ETHUSD",1760774036488,0.04459969,3907.6,3906.1,0.0142]
["bitfinex","ETHUSD",1760774036812,0.50219969,3907.6,3907.2,2.55934975]
["bitfinex","ETHUSD",1760774037009,0.48955632,3907.5,3907.2,2.55935208]
["bitfinex","ETHUSD",1760774037214,0.4576,3907.4,3906.1,0.6478]
["bitfinex","ETHUSD",1760774037410,0.04459969,3907.6,3907.4,2.55924542]
["bitfinex","ETHUSD",1760774037716,4.8766,3907.5,3907.4,2.55924542]
["bitfinex","ETHUSD",1760774037912,4.8766,3907.5,3906.1,0.6336]
["bitfinex","ETHUSD",1760774038090,4.8766,3907.5,3906.3,0.6336]
["bitfinex","ETHUSD",1760774038410,2.1856,3907.4,3906.0,0.002]
["bitfinex","ETHUSD",1760774038709,2.1856,3907.4,3906.6,2.55976351]
["bitfinex","ETHUSD",1760774038912,0.2196,3906.7,3906.1,2.5600983]
["bitfinex","ETHUSD",1760774039079,2.69,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760774040901,2.689,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760774041292,3.1229,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760774041894,2.8162,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760774042094,0.1272,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760774042410,1.282,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760774042587,0.4339,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760774042789,2.2229,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760774043127,0.4339,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760774043292,4.8479,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760774043504,3.1199,3907.8,3906.2,0.0142]
["bitfinex","ETHUSD",1760774043812,0.2196,3908.0,3906.3,0.65919967]
["bitfinex","ETHUSD",1760774044006,2.685,3907.9,3907.8,2.55894047]
["bitfinex","ETHUSD",1760774044315,2.685,3907.9,3906.5,0.6336]
["bitfinex","ETHUSD",1760774044316,3.1189,3907.9,3907.5,2.55916535]
["bitfinex","ETHUSD",1760774044514,3.1189,3907.9,3906.4,0.0142]
["bitfinex","ETHUSD",1760774044515,0.46585632,3907.8,3907.1,2.55942161]
["bitfinex","ETHUSD",1760774044714,0.4339,3907.7,3907.1,2.5594128]
["bitfinex","ETHUSD",1760774045014,0.46585632,3907.6,3907.0,2.5594496]
["bitfinex","ETHUSD",1760774045223,0.51045764,3907.6,3906.8,2.55958854]
["bitfinex","ETHUSD",1760774045426,0.4339,3907.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1760774045624,0.03195632,3907.4,3907.3,2.55930081]
["bitfinex","ETHUSD",1760774045792,0.03195632,3907.4,3907.2,2.55936652]
["bitfinex","ETHUSD",1760774045990,0.03195632,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760774046299,0.46585632,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1760774046821,4.8459,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1760774048116,2.1619,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1760774048340,0.04460132,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760774048486,0.4713,3908.8,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774048691,0.644,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774048890,1.457,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774049104,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774049300,0.001,3908.1,3908.0,3.20665363]
["bitfinex","ETHUSD",1760774049920,0.001,3908.1,3908.0,3.23224216]
["bitfinex","ETHUSD",1760774050126,0.001,3908.1,3908.0,4.96024216]
["bitfinex","ETHUSD",1760774050537,0.001,3908.1,3908.0,4.93465363]
["bitfinex","ETHUSD",1760774052153,0.001,3908.1,3908.0,3.19245363]
["bitfinex","ETHUSD",1760774052318,0.001,3908.1,3908.0,3.31965363]
["bitfinex","ETHUSD",1760774053014,0.001,3908.1,3908.0,3.33385363]
["bitfinex","ETHUSD",1760774053510,0.001,3908.1,3908.0,3.31965363]
["bitfinex","ETHUSD",1760774054400,0.001,3908.1,3908.0,3.33385363]
["bitfinex","ETHUSD",1760774055038,0.001,3908.1,3908.0,3.31965363]
["bitfinex","ETHUSD",1760774057530,0.001,3908.1,3908.0,2.68605363]
["bitfinex","ETHUSD",1760774057843,0.4723,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774058420,0.4723,3908.1,3907.8,2.55892498]
["bitfinex","ETHUSD",1760774058622,0.2307,3907.9,3907.1,2.55944306]
["bitfinex","ETHUSD",1760774058843,0.2307,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760774059076,0.702,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760774059224,0.702,3907.9,3907.7,2.55903367]
["bitfinex","ETHUSD",1760774059547,3.1423,3907.8,3907.7,2.55903367]
["bitfinex","ETHUSD",1760774060118,0.2307,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760774060319,2.9017,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760774060553,2.9007,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760774060847,0.2307,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760774061018,2.9007,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760774062227,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774062437,0.001,3908.1,3908.0,3.19245363]
["bitfinex","ETHUSD",1760774062649,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774064528,0.4723,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774064925,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774065252,0.001,3908.1,3908.0,3.19245363]
["bitfinex","ETHUSD",1760774067056,0.001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760774067369,0.001,3908.1,3908.0,3.20665363]
["bitfinex","ETHUSD",1760774067660,0.001,3908.1,3908.0,3.33385363]
["bitfinex","ETHUSD",1760774069041,0.001,3908.1,3908.0,3.31965363]
["bitfinex","ETHUSD",1760774072158,1e-08,3908.5,3908.4,3.19219175]
["bitfinex","ETHUSD",1760774072361,1e-08,3908.5,3908.4,5.0526734]
["bitfinex","ETHUSD",1760774072559,1e-08,3908.5,3908.4,5.06159175]
["bitfinex","ETHUSD",1760774072762,1e-08,3908.5,3908.4,7.74717766]
["bitfinex","ETHUSD",1760774072967,1e-08,3908.5,3908.4,7.72159175]
["bitfinex","ETHUSD",1760774075138,1e-08,3908.5,3908.4,7.70739175]
["bitfinex","ETHUSD",1760774075663,1e-08,3908.5,3908.4,7.72159175]
["bitfinex","ETHUSD",1760774078145,1e-08,3908.5,3908.4,10.41859175]
["bitfinex","ETHUSD",1760774078345,1e-08,3908.5,3908.4,10.29139175]
["bitfinex","ETHUSD",1760774078739,1e-08,3908.5,3908.4,25.35278575]
["bitfinex","ETHUSD",1760774078951,1e-08,3908.5,3908.4,17.45472475]
["bitfinex","ETHUSD",1760774079147,1e-08,3908.5,3908.4,16.03893575]
["bitfinex","ETHUSD",1760774079641,1e-08,3908.5,3908.4,10.29139175]
["bitfinex","ETHUSD",1760774080463,1e-08,3908.5,3908.4,7.59439175]
["bitfinex","ETHUSD",1760774080678,1e-08,3908.5,3908.4,7.58019175]
["bitfinex","ETHUSD",1760774081384,0.2317,3909.9,3908.8,2.3616]
["bitfinex","ETHUSD",1760774081792,0.2317,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760774082756,0.2317,3909.9,3908.4,0.002]
["bitfinex","ETHUSD",1760774082974,0.2317,3909.9,3909.6,2.55776844]
["bitfinex","ETHUSD",1760774083180,0.2317,3909.9,3908.6,2.55846082]
["bitfinex","ETHUSD",1760774083386,0.2317,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760774083796,0.3643,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760774084392,0.39625632,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760774085594,0.44082904,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760774086963,0.44082904,3909.9,3909.5,2.55784201]
["bitfinex","ETHUSD",1760774087163,0.1326,3909.8,3909.5,2.55784201]
["bitfinex","ETHUSD",1760774087462,0.16455632,3909.7,3909.4,2.55792965]
["bitfinex","ETHUSD",1760774087670,0.1336,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760774088798,2.7816,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760774089177,0.1336,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760774089375,1.4436,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760774091713,0.1272,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760774092004,2.7732,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760774092313,2.7732,3909.8,3909.3,2.55798848]
["bitfinex","ETHUSD",1760774092617,2.81055632,3909.7,3909.5,2.55786383]
["bitfinex","ETHUSD",1760774092782,0.1336,3909.6,3909.5,2.55786383]
["bitfinex","ETHUSD",1760774093373,0.1272,3909.5,3908.9,0.1272]
["bitfinex","ETHUSD",1760774093600,0.16555632,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760774093808,0.1336,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760774096416,0.1336,3909.4,3909.2,2.55801383]
["bitfinex","ETHUSD",1760774096718,0.03195632,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760774097218,0.16555632,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760774100693,2.67295632,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760774100893,2.80655632,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760774101425,2.80655632,3909.4,3909.3,2.56000271]
["bitfinex","ETHUSD",1760774102014,2.80655632,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1760774102824,11.29344506,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1760774103024,11.62606623,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1760774104525,11.62406623,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1760774104925,14.1820035,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1760774105830,17.51847019,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1760774106129,14.22659619,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1760774108128,26.60471519,3909.4,3909.3,0.002]
["bitfinex","ETHUSD",1760774108298,4.91966814,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1760774108499,4.28619902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774108700,14.67826525,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774109028,15.21320228,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774109336,15.25779966,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774111050,12.62079966,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774111251,16.40979966,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774111948,16.36520228,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774112253,28.48020368,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774112551,31.75350905,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774113115,45.69486705,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760774113345,45.69486705,3909.0,3908.5,0.002]
["bitfinex","ETHUSD",1760774113346,10.014212,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774113519,22.13788505,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774113831,19.74605205,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774114030,14.81802705,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774114232,21.65066005,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774114539,17.02766605,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774114719,17.0722712,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774115141,18.5462582,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774116136,23.8780802,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774116317,22.55177103,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774117158,41.78408403,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774117328,39.87662903,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774117855,37.48938303,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774118220,25.06880303,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774118421,24.68942403,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774118722,24.05582403,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774119236,35.62359003,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774120062,29.96512791,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774120225,39.24227991,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774121323,45.36667691,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1760774122824,8.93698459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774123017,13.29598459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774123552,13.96039323,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774124120,13.80509323,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774125638,13.8811972,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774125963,14.40538594,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774126178,14.76996343,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774126667,6.42260864,3907.8,3907.7,0.4665]
["bitfinex","ETHUSD",1760774126885,9.05060864,3907.8,3907.7,0.4665]
["bitfinex","ETHUSD",1760774127030,9.05060864,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774127031,6.42260864,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774127232,9.006,3907.8,3907.7,0.4665]
["bitfinex","ETHUSD",1760774127432,10.734,3907.8,3907.7,0.4665]
["bitfinex","ETHUSD",1760774127632,10.734,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774127866,9.006,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774128275,10.734,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774128476,9.006,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774128785,6.378,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774128941,9.006,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774129347,9.006,3907.8,3907.7,0.4665]
["bitfinex","ETHUSD",1760774129559,9.006,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774130030,2.628,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774130236,4.356,3907.8,3907.7,0.4665]
["bitfinex","ETHUSD",1760774131756,4.356,3907.8,3907.7,3.02555008]
["bitfinex","ETHUSD",1760774133188,4.356,3907.8,3907.7,0.4665]
["bitfinex","ETHUSD",1760774133494,4.356,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774133679,4.356,3907.8,3907.7,0.452]
["bitfinex","ETHUSD",1760774133878,4.356,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774134203,4.38795632,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774135065,4.76325632,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774135462,4.38795632,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774136572,4.356,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774136795,1.728,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774136995,4.353,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774138314,7.31924091,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774138604,4.7283,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774138910,7.31924091,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774139211,8.02075082,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774139677,21.13675982,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774139868,17.59820082,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774140068,22.11368015,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774140772,32.00265315,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774140994,31.74511215,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774141179,30.71195415,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774141502,31.15806399,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774141713,12.98233999,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774141912,42.98233999,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774142213,38.02476999,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774142503,37.62327961,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774142800,42.45476761,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774143101,37.82687461,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774143473,45.52243897,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774143812,47.75796397,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774144102,40.03767097,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774144304,36.19520297,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774144800,48.08786497,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774144992,32.11696997,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774145519,28.21710297,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774145756,31.99610297,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774146054,32.04819497,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774146625,32.44969387,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774146828,34.70112887,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774147131,5.63110295,3907.8,3907.7,0.452]
["bitfinex","ETHUSD",1760774147450,7.35910295,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774147610,17.99991085,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774147943,23.44227085,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774148825,37.23155785,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1760774149014,37.23155785,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1760774149015,4.92065008,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774149344,25.4050363,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774149549,8.61487498,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774149914,12.39387498,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774150934,26.91296898,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774151251,23.13396898,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774151551,26.91296898,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774151864,35.56967098,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774152329,35.67235791,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774152942,37.31562091,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774153129,36.03312091,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774153918,39.91026991,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774154319,39.95489001,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774154514,36.17589001,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774154751,23.34453901,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774154928,25.89716701,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774155325,25.31673701,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774155857,9.95589001,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774156021,26.18229301,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774156765,24.58087601,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774157058,37.78897301,3907.7,3907.6,1e-08]
["bitfinex","ETHUSD",1760774157562,37.78897301,3907.7,3906.1,0.1356]
["bitfinex","ETHUSD",1760774157563,4.28803276,3906.2,3906.1,0.1356]
["bitfinex","ETHUSD",1760774157748,6.94598908,3906.2,3906.1,0.1356]
["bitfinex","ETHUSD",1760774157944,6.91403276,3906.2,3906.1,0.1356]
["bitfinex","ETHUSD",1760774158138,6.95865744,3906.2,3906.1,0.1356]
["bitfinex","ETHUSD",1760774158337,6.91403276,3906.2,3906.1,0.1356]
["bitfinex","ETHUSD",1760774158531,6.91403276,3906.2,3906.1,0.5856]
["bitfinex","ETHUSD",1760774159485,7.27861025,3906.2,3906.1,0.1356]
["bitfinex","ETHUSD",1760774160061,7.27861025,3906.2,3906.1,0.5701]
["bitfinex","ETHUSD",1760774160450,9.56378425,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1760774160623,12.77373325,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1760774160829,8.80680325,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1760774161028,11.43280325,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1760774161364,11.43280325,3906.2,3906.1,0.1356]
["bitfinex","ETHUSD",1760774161365,9.93663625,3906.2,3906.1,0.1356]
["bitfinex","ETHUSD",1760774161552,7.5319,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774161725,10.1579,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774162133,12.71826049,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774162328,10.1579,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774162667,12.71826049,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774162868,7.5319,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774163025,10.1579,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774163429,13.94253276,3905.7,3905.4,0.1424]
["bitfinex","ETHUSD",1760774164230,10.1579,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774164435,14.30711025,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774164746,16.86747074,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774164943,14.30711025,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774165332,16.86747074,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774165752,17.23552615,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774166153,17.63716911,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774166531,15.07680862,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774166737,14.34417572,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1760774166992,13.94253276,3905.7,3905.6,0.1424]
["bitfinex","ETHUSD",1760774167963,11.31653276,3905.7,3905.6,0.1424]
["bitfinex","ETHUSD",1760774168168,13.94253276,3905.7,3905.6,0.1424]
["bitfinex","ETHUSD",1760774169591,16.50289325,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760774169793,17.23552615,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760774170368,7.5299,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760774170557,10.09039161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760774170799,7.5299,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760774171773,10.1559,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760774172302,12.71639161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760774172504,13.44902451,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760774173493,13.91982451,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760774173709,4.32545076,3905.0,3904.4,0.1404]
["bitfinex","ETHUSD",1760774174010,11.13261733,3905.0,3904.4,0.1404]
["bitfinex","ETHUSD",1760774174210,16.90256101,3905.0,3904.1,0.1404]
["bitfinex","ETHUSD",1760774175071,17.37336101,3905.0,3904.1,0.1404]
["bitfinex","ETHUSD",1760774175275,17.37336101,3905.0,3903.8,0.1404]
["bitfinex","ETHUSD",1760774176219,17.37336101,3905.0,3903.1,2.56204935]
["bitfinex","ETHUSD",1760774176220,2.56114739,3904.5,3903.1,2.56204935]
["bitfinex","ETHUSD",1760774176518,1.728,3904.1,3903.7,0.1404]
["bitfinex","ETHUSD",1760774176719,4.38595632,3904.1,3903.6,0.1404]
["bitfinex","ETHUSD",1760774177029,10.18585632,3904.1,3903.6,0.1404]
["bitfinex","ETHUSD",1760774177189,12.71530979,3904.1,3903.6,0.1404]
["bitfinex","ETHUSD",1760774177386,1.728,3904.0,3903.8,0.1404]
["bitfinex","ETHUSD",1760774178220,1.728,3904.0,3903.9,0.6404]
["bitfinex","ETHUSD",1760774178418,1.728,3904.0,3903.9,0.5]
["bitfinex","ETHUSD",1760774179393,1.75995632,3904.0,3903.9,0.5]
["bitfinex","ETHUSD",1760774179794,1.728,3904.0,3903.9,0.5]
["bitfinex","ETHUSD",1760774180023,1.728,3904.0,3903.9,0.6404]
["bitfinex","ETHUSD",1760774180222,35.41443906,3904.0,3903.9,0.455358]
["bitfinex","ETHUSD",1760774180423,37.23615965,3904.0,3903.9,0.455358]
["bitfinex","ETHUSD",1760774180614,37.70695965,3904.0,3903.9,0.455358]
["bitfinex","ETHUSD",1760774180927,38.34055965,3904.0,3903.9,0.455358]
["bitfinex","ETHUSD",1760774181101,38.70861506,3904.0,3903.9,0.455358]
["bitfinex","ETHUSD",1760774181291,42.53814106,3904.0,3903.9,0.455358]
["bitfinex","ETHUSD",1760774181914,46.32277382,3904.0,3903.9,0.455358]
["bitfinex","ETHUSD",1760774182607,1.728,3902.6,3902.4,0.1404]
["bitfinex","ETHUSD",1760774182805,8.17158908,3902.5,3902.4,0.1404]
["bitfinex","ETHUSD",1760774183008,1.728,3902.4,3902.1,0.1404]
["bitfinex","ETHUSD",1760774183208,5.51263276,3902.2,3901.7,0.1404]
["bitfinex","ETHUSD",1760774183426,1.728,3902.0,3901.7,0.1404]
["bitfinex","ETHUSD",1760774183632,1.728,3901.8,3901.7,0.1404]
["bitfinex","ETHUSD",1760774183996,4.355,3901.8,3901.7,0.2808]
["bitfinex","ETHUSD",1760774184240,10.70255243,3901.8,3901.7,0.1404]
["bitfinex","ETHUSD",1760774184531,8.13963276,3901.8,3901.7,0.1404]
["bitfinex","ETHUSD",1760774184898,10.70255243,3901.8,3901.7,0.1404]
["bitfinex","ETHUSD",1760774185098,8.13963276,3901.8,3901.7,0.1404]
["bitfinex","ETHUSD",1760774185427,8.13963276,3901.8,3899.2,0.77110019]
["bitfinex","ETHUSD",1760774185428,1.728,3901.7,3901.3,0.1404]
["bitfinex","ETHUSD",1760774185839,1.728,3901.5,3901.4,0.1404]
["bitfinex","ETHUSD",1760774186047,2.627,3901.5,3901.4,0.1404]
["bitfinex","ETHUSD",1760774186233,1.198642,3902.4,3901.4,0.1404]
["bitfinex","ETHUSD",1760774186234,0.03195632,3902.2,3901.4,0.1404]
["bitfinex","ETHUSD",1760774186415,1.728,3901.4,3901.3,0.1404]
["bitfinex","ETHUSD",1760774186741,4.355,3901.4,3901.3,0.2808]
["bitfinex","ETHUSD",1760774187753,4.355,3901.4,3899.8,0.1404]
["bitfinex","ETHUSD",1760774187914,1.728,3901.1,3899.9,0.1404]
["bitfinex","ETHUSD",1760774188241,2.65895632,3901.0,3900.0,0.1404]
["bitfinex","ETHUSD",1760774189141,2.65895632,3901.0,3900.0,2.70448553]
["bitfinex","ETHUSD",1760774190250,0.128,3900.4,3900.0,0.1404]
["bitfinex","ETHUSD",1760774190547,0.128,3900.4,3900.1,0.1404]
["bitfinex","ETHUSD",1760774190752,0.03195632,3900.4,3899.9,0.1404]
["bitfinex","ETHUSD",1760774191075,0.128,3900.3,3900.0,2.70445164]
["bitfinex","ETHUSD",1760774191229,0.128,3900.3,3900.1,0.1404]
["bitfinex","ETHUSD",1760774191554,0.128,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760774191854,0.128,3900.3,3900.2,2.70437107]
["bitfinex","ETHUSD",1760774192422,0.2268,3901.9,3900.2,0.1404]
["bitfinex","ETHUSD",1760774192621,0.2268,3901.9,3900.8,2.56351961]
["bitfinex","ETHUSD",1760774192622,0.128,3901.0,3900.8,2.56351961]
["bitfinex","ETHUSD",1760774192853,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760774193056,2.756,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760774193220,0.36457749,3902.6,3901.3,2.56324814]
["bitfinex","ETHUSD",1760774193421,0.128,3901.9,3901.7,2.56297937]
["bitfinex","ETHUSD",1760774193623,4.484,3901.9,3901.8,0.1404]
["bitfinex","ETHUSD",1760774193824,2.09257749,3902.6,3901.8,0.1404]
["bitfinex","ETHUSD",1760774193825,2.628,3902.2,3901.8,0.1404]
["bitfinex","ETHUSD",1760774194030,2.628,3902.2,3900.7,2.56362402]
["bitfinex","ETHUSD",1760774194031,2.628,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1760774194356,2.628,3902.2,3902.1,2.70312263]
["bitfinex","ETHUSD",1760774194558,2.628,3902.5,3902.3,2.5625816]
["bitfinex","ETHUSD",1760774194764,2.628,3902.5,3901.1,0.02563379]
["bitfinex","ETHUSD",1760774194765,2.628,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760774194931,2.628,3902.5,3899.2,2.56459869]
["bitfinex","ETHUSD",1760774195122,2.628,3902.5,3900.9,0.6336]
["bitfinex","ETHUSD",1760774195449,2.628,3902.8,3901.4,0.002]
["bitfinex","ETHUSD",1760774195637,0.03195632,3902.7,3901.5,0.1404]
["bitfinex","ETHUSD",1760774195858,1.75995632,3902.7,3901.5,0.1404]
["bitfinex","ETHUSD",1760774196060,1.75995632,3902.7,3901.7,2.56297803]
["bitfinex","ETHUSD",1760774196238,1.75995632,3902.7,3901.8,2.5629117]
["bitfinex","ETHUSD",1760774196442,1.75995632,3902.7,3901.9,2.56285024]
["bitfinex","ETHUSD",1760774197143,1.75995632,3902.7,3901.8,0.1404]
["bitfinex","ETHUSD",1760774197343,2.56255377,3902.4,3901.4,0.002]
["bitfinex","ETHUSD",1760774197676,2.99257749,3902.3,3901.4,0.002]
["bitfinex","ETHUSD",1760774197885,1.728,3902.2,3901.6,2.56304912]
["bitfinex","ETHUSD",1760774198038,0.03195632,3902.1,3901.5,2.56311674]
["bitfinex","ETHUSD",1760774198242,0.03195632,3902.1,3901.4,0.002]
["bitfinex","ETHUSD",1760774198981,4.29065825,3902.2,3901.4,0.002]
["bitfinex","ETHUSD",1760774199286,0.4376,3902.0,3901.4,0.002]
["bitfinex","ETHUSD",1760774200914,1.728,3902.2,3901.4,0.002]
["bitfinex","ETHUSD",1760774200915,0.03195632,3902.1,3901.4,0.002]
["bitfinex","ETHUSD",1760774201185,1.75995632,3902.2,3901.7,2.56294413]
["bitfinex","ETHUSD",1760774201385,1.75995632,3902.2,3901.4,0.002]
["bitfinex","ETHUSD",1760774201386,2.19755632,3902.2,3901.4,2.56516791]
["bitfinex","ETHUSD",1760774201589,1.75995632,3902.2,3901.5,2.56310223]
["bitfinex","ETHUSD",1760774201891,1.75995632,3902.2,3901.6,2.56304072]
["bitfinex","ETHUSD",1760774202499,1.728,3902.2,3901.5,2.56311092]
["bitfinex","ETHUSD",1760774202706,1.728,3902.2,3901.7,2.562935]
["bitfinex","ETHUSD",1760774203198,0.03195632,3902.1,3901.6,2.56304039]
["bitfinex","ETHUSD",1760774203409,0.03195632,3902.1,3901.4,0.002]
["bitfinex","ETHUSD",1760774203410,0.46955632,3902.1,3901.4,2.56512939]
["bitfinex","ETHUSD",1760774203571,0.46955632,3902.1,3901.4,0.002]
["bitfinex","ETHUSD",1760774203971,0.46955632,3902.1,3901.4,2.56516647]
["bitfinex","ETHUSD",1760774204171,0.128,3901.7,3901.4,2.56516647]
["bitfinex","ETHUSD",1760774204368,0.128,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760774205366,0.4376,3901.6,3901.4,0.002]
["bitfinex","ETHUSD",1760774205572,0.128,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774205894,0.128,3901.5,3901.4,2.56518244]
["bitfinex","ETHUSD",1760774206096,0.128,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774206879,0.128,3901.5,3901.4,2.56518244]
["bitfinex","ETHUSD",1760774207271,0.128,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774207774,0.128,3901.5,3901.4,2.56518244]
["bitfinex","ETHUSD",1760774208285,1.728,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760774208286,1.75995632,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760774208491,1.728,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760774208801,7.5279,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760774209387,7.9655,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760774209586,8.0935,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760774209788,0.46955632,3901.6,3901.4,0.002]
["bitfinex","ETHUSD",1760774209983,0.128,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774210579,0.5656,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774210814,0.128,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774211295,0.5656,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774211496,0.128,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774212287,0.5656,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774213281,0.4376,3901.5,3900.2,0.1404]
["bitfinex","ETHUSD",1760774213475,1.728,3901.3,3900.0,0.774]
["bitfinex","ETHUSD",1760774213693,0.03195632,3901.2,3900.0,0.774]
["bitfinex","ETHUSD",1760774213908,2.19755632,3901.3,3900.7,2.56359391]
["bitfinex","ETHUSD",1760774214100,2.19755632,3901.3,3900.8,2.56357106]
["bitfinex","ETHUSD",1760774214297,0.4376,3901.2,3900.6,2.56564265]
["bitfinex","ETHUSD",1760774214609,0.4376,3901.2,3901.0,0.002]
["bitfinex","ETHUSD",1760774214808,0.46955632,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774215812,2.19755632,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774215975,2.1656,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774217092,4.72897955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774217293,5.13108303,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774217687,4.72897955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774217893,16.22473609,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774218107,28.14318177,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774218320,30.77018177,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774218519,30.40212636,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774218990,35.30526236,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774219321,32.28799036,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774219728,21.60020036,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774220095,24.15559136,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774221182,47.04840036,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774221382,44.08657436,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774221624,39.17863736,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774221796,39.22332701,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774221998,39.17863736,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774222199,40.76938236,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774222579,39.77056936,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774222784,39.47209236,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774223212,48.39561836,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774223620,42.57727636,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774223924,30.87212136,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774224232,28.88115436,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774225124,18.45172436,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774225332,28.40607036,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774225688,28.85291693,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774226188,32.36374793,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774226519,27.28416793,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774227025,6.24674657,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774227292,8.87474657,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774227731,10.20058998,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774229203,8.47258998,3901.1,3901.0,0.1424]
["bitfinex","ETHUSD",1760774229400,10.20058998,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774229600,8.47258998,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774229936,10.20058998,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774230316,10.20058998,3901.1,3901.0,0.1424]
["bitfinex","ETHUSD",1760774231225,7.57258998,3901.1,3901.0,0.1424]
["bitfinex","ETHUSD",1760774231428,10.20058998,3901.1,3901.0,0.1424]
["bitfinex","ETHUSD",1760774231958,10.1559,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774232122,10.1569,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774233127,12.72027955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774233328,13.19137955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774234156,10.628,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774234335,10.1569,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774234942,10.20158137,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760774235964,2.56364242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774236164,4.71141082,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774236467,1.728,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774236764,4.39968853,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774236963,4.87078853,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774237260,6.96333095,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774237460,7.43443095,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774238835,12.43437095,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774239166,13.76804695,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774239369,10.77643095,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760774239867,1.728,3900.6,3899.5,0.097758]
["bitfinex","ETHUSD",1760774240052,2.5957524,3900.5,3899.5,0.097758]
["bitfinex","ETHUSD",1760774240366,2.56412638,3900.0,3899.5,0.097758]
["bitfinex","ETHUSD",1760774240568,4.38695632,3899.9,3899.5,0.097758]
["bitfinex","ETHUSD",1760774242174,4.43164865,3899.9,3899.5,0.097758]
["bitfinex","ETHUSD",1760774243478,4.38695632,3899.9,3899.5,0.097758]
["bitfinex","ETHUSD",1760774246567,4.43164899,3899.9,3899.5,0.097758]
["bitfinex","ETHUSD",1760774247673,4.43164899,3899.9,3898.8,0.128]
["bitfinex","ETHUSD",1760774247842,4.43164899,3899.9,3898.9,2.56482362]
["bitfinex","ETHUSD",1760774247843,0.2254,3899.6,3898.9,2.56482362]
["bitfinex","ETHUSD",1760774248043,1.728,3899.4,3898.9,2.56482362]
["bitfinex","ETHUSD",1760774248243,1.728,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760774248444,0.04469315,3899.3,3899.2,2.56461422]
["bitfinex","ETHUSD",1760774248644,1.77269315,3899.3,3899.2,2.56461422]
["bitfinex","ETHUSD",1760774248975,1.77269315,3899.3,3899.0,0.0611]
["bitfinex","ETHUSD",1760774249277,0.04469315,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1760774249484,2.67169315,3899.3,3899.2,2.62572864]
["bitfinex","ETHUSD",1760774250070,2.627,3899.3,3899.2,2.62572864]
["bitfinex","ETHUSD",1760774250793,0.236,3900.6,3899.7,2.56428853]
["bitfinex","ETHUSD",1760774250970,1.728,3900.4,3899.0,0.0611]
["bitfinex","ETHUSD",1760774251172,0.49055632,3900.3,3899.3,2.56455129]
["bitfinex","ETHUSD",1760774251376,2.56398761,3900.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1760774251563,1.728,3900.0,3899.1,2.56467857]
["bitfinex","ETHUSD",1760774251897,0.03195632,3899.9,3899.2,2.5645738]
["bitfinex","ETHUSD",1760774252566,0.50329127,3899.8,3899.1,0.002]
["bitfinex","ETHUSD",1760774252790,1.728,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1760774253005,1.75995632,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1760774253365,1.728,3899.6,3899.1,0.0631]
["bitfinex","ETHUSD",1760774253564,1.75995632,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1760774253808,1.75995632,3899.6,3899.1,2.56668664]
["bitfinex","ETHUSD",1760774254309,0.4586,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1760774254531,0.03195632,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760774254814,2.627,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760774255011,1.728,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760774255363,1.75995632,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760774255675,4.78318496,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760774257762,3.79580344,3898.7,3897.9,2.62657246]
["bitfinex","ETHUSD",1760774258098,0.128,3898.3,3897.9,2.62657246]
["bitfinex","ETHUSD",1760774258309,2.627,3898.2,3898.1,2.56535206]
["bitfinex","ETHUSD",1760774258671,2.627,3898.2,3898.1,2.52872076]
["bitfinex","ETHUSD",1760774259774,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760774259979,2.755,3898.3,3898.2,2.5909394]
["bitfinex","ETHUSD",1760774260177,2.755,3898.3,3898.0,2.56540582]
["bitfinex","ETHUSD",1760774260502,2.755,3898.3,3898.0,2.56541495]
["bitfinex","ETHUSD",1760774260999,2.755,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760774261299,2.755,3898.3,3897.9,0.0611]
["bitfinex","ETHUSD",1760774261598,2.755,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760774261789,1.728,3898.7,3898.4,2.56509564]
["bitfinex","ETHUSD",1760774261989,2.627,3898.6,3898.4,2.56509564]
["bitfinex","ETHUSD",1760774262189,0.4586,3899.2,3898.4,2.56509564]
["bitfinex","ETHUSD",1760774262190,2.627,3898.5,3898.4,2.56509564]
["bitfinex","ETHUSD",1760774262388,0.128,3899.0,3898.7,2.56494668]
["bitfinex","ETHUSD",1760774262589,1.728,3898.8,3898.7,2.56494668]
["bitfinex","ETHUSD",1760774262892,2.627,3898.9,3898.7,2.56494668]
["bitfinex","ETHUSD",1760774263501,2.627,3898.9,3898.6,2.56502196]
["bitfinex","ETHUSD",1760774263701,3.0856,3898.9,3898.4,2.56510994]
["bitfinex","ETHUSD",1760774263898,0.4586,3898.8,3898.4,2.56510994]
["bitfinex","ETHUSD",1760774264098,0.49055632,3898.8,3898.2,2.56526381]
["bitfinex","ETHUSD",1760774264305,1.728,3898.9,3898.3,0.0611]
["bitfinex","ETHUSD",1760774264505,2.627,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760774267417,2.627,3898.7,3898.5,2.56508148]
["bitfinex","ETHUSD",1760774267708,2.627,3898.7,3898.2,2.56523642]
["bitfinex","ETHUSD",1760774267709,2.627,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760774268709,2.627,3898.7,3898.0,0.6336]
["bitfinex","ETHUSD",1760774268910,2.627,3898.7,3898.1,0.0611]
["bitfinex","ETHUSD",1760774269081,2.627,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760774269991,2.67169886,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760774270381,2.67169886,3898.8,3898.1,0.6336]
["bitfinex","ETHUSD",1760774270576,2.67169886,3898.8,3898.0,0.0611]
["bitfinex","ETHUSD",1760774270577,2.67169886,3898.8,3898.4,2.56510394]
["bitfinex","ETHUSD",1760774270783,0.4586,3898.7,3898.0,0.6336]
["bitfinex","ETHUSD",1760774271308,0.4586,3898.7,3898.3,2.56516992]
["bitfinex","ETHUSD",1760774271513,0.4586,3898.7,3897.9,0.0611]
["bitfinex","ETHUSD",1760774271514,0.4586,3898.6,3897.9,0.0611]
["bitfinex","ETHUSD",1760774271878,0.4586,3898.6,3898.2,2.56527102]
["bitfinex","ETHUSD",1760774272079,0.4586,3898.5,3898.1,2.56530023]
["bitfinex","ETHUSD",1760774272309,2.627,3898.4,3898.1,2.56530023]
["bitfinex","ETHUSD",1760774272519,2.627,3898.4,3898.2,2.56528131]
["bitfinex","ETHUSD",1760774272691,2.627,3898.4,3898.0,2.56741165]
["bitfinex","ETHUSD",1760774272893,0.4586,3898.3,3898.1,2.56531917]
["bitfinex","ETHUSD",1760774273517,0.4586,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760774273934,0.4586,3898.3,3898.0,2.56735399]
["bitfinex","ETHUSD",1760774274219,0.4586,3898.3,3898.0,0.002]
["bitfinex","ETHUSD",1760774274419,0.4586,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760774274785,2.755,3898.4,3898.0,0.002]
["bitfinex","ETHUSD",1760774274990,0.4586,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1760774276028,3.2136,3898.4,3898.1,2.56534312]
["bitfinex","ETHUSD",1760774276204,0.4586,3898.3,3898.0,0.002]
["bitfinex","ETHUSD",1760774276725,0.4586,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760774277227,2.755,3898.4,3898.0,0.002]
["bitfinex","ETHUSD",1760774277529,0.03195632,3898.3,3898.0,2.56740066]
["bitfinex","ETHUSD",1760774277726,0.4586,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760774278102,0.4586,3898.2,3898.0,2.56739035]
["bitfinex","ETHUSD",1760774278414,2.626,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760774278590,2.626,3898.4,3898.1,2.56535235]
["bitfinex","ETHUSD",1760774279006,2.626,3898.4,3898.0,0.002]
["bitfinex","ETHUSD",1760774279222,2.626,3898.4,3898.1,2.56530876]
["bitfinex","ETHUSD",1760774279429,2.626,3898.4,3898.2,2.56528074]
["bitfinex","ETHUSD",1760774279613,2.626,3898.4,3898.2,2.51528074]
["bitfinex","ETHUSD",1760774280232,2.626,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760774280930,2.626,3898.4,3898.0,0.002]
["bitfinex","ETHUSD",1760774281096,0.50485632,3898.3,3898.0,0.002]
["bitfinex","ETHUSD",1760774281590,1.728,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774282004,4.8269,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774282323,4.87160999,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774282531,4.8269,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774284307,8.62270344,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774284715,8.6674119,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774285646,6.0414119,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774285929,0.04470846,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1760774286305,2.67070846,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1760774286503,2.67070846,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774286703,4.85570846,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774286895,4.39870846,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774287096,2.67070846,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1760774287320,2.67070846,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774288730,3.15966478,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774288936,3.28766478,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774289856,3.25570846,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774291924,3.211,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774292841,2.754,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774293441,2.754,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1760774294257,2.754,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774296190,3.211,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774300645,2.754,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774302350,0.128,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1760774302568,2.67070755,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760774302791,0.001,3898.2,3898.1,3.26005235]
["bitfinex","ETHUSD",1760774302993,0.001,3898.2,3898.1,3.38805235]
["bitfinex","ETHUSD",1760774303891,0.001,3898.2,3898.1,2.69335235]
["bitfinex","ETHUSD",1760774305171,0.001,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1760774305372,0.001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760774306196,0.001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760774307117,0.001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760774307816,0.458,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760774308187,0.457,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774308816,3.082,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774309111,3.12670745,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774311227,3.082,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760774311427,3.082,3898.1,3897.1,0.6947]
["bitfinex","ETHUSD",1760774311428,2.56587894,3897.3,3897.2,0.6336]
["bitfinex","ETHUSD",1760774311608,2.56587894,3897.3,3897.1,0.2197]
["bitfinex","ETHUSD",1760774311609,8.85657838,3897.2,3897.1,0.2197]
["bitfinex","ETHUSD",1760774311798,1.728,3897.1,3895.3,0.2261]
["bitfinex","ETHUSD",1760774312116,1.728,3896.2,3895.3,0.6836]
["bitfinex","ETHUSD",1760774312315,2.65695632,3896.1,3895.3,0.6836]
["bitfinex","ETHUSD",1760774312519,1.728,3896.2,3895.4,0.4831713]
["bitfinex","ETHUSD",1760774312520,2.625,3896.0,3895.4,0.4831713]
["bitfinex","ETHUSD",1760774312879,2.625,3895.9,3895.4,0.4575]
["bitfinex","ETHUSD",1760774313194,2.625,3895.8,3895.4,3.02460133]
["bitfinex","ETHUSD",1760774313384,2.625,3895.8,3895.4,2.56710133]
["bitfinex","ETHUSD",1760774314115,2.625,3895.8,3895.5,2.56704595]
["bitfinex","ETHUSD",1760774314306,2.625,3895.8,3895.3,2.79328822]
["bitfinex","ETHUSD",1760774314507,2.625,3895.7,3895.5,2.56700456]
["bitfinex","ETHUSD",1760774314904,0.04473432,3896.1,3895.6,2.56699866]
["bitfinex","ETHUSD",1760774317698,2.753,3895.6,3895.3,2.56718331]
["bitfinex","ETHUSD",1760774318320,0.128,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760774318632,4.353,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760774319902,4.353,3895.6,3895.2,0.009]
["bitfinex","ETHUSD",1760774320434,2.13455632,3895.5,3895.2,0.009]
["bitfinex","ETHUSD",1760774320624,2.625,3895.4,3895.2,0.009]
["bitfinex","ETHUSD",1760774320931,1.728,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774321144,1.75995632,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774321323,2.13455632,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774321498,2.53903754,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774322251,5.1062339,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774322454,1.17440807,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774322601,9.25160443,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774322806,6.65245175,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774323034,5.49645175,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774323905,2.87045175,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774324235,5.1778326,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774324436,2.5518326,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774324636,4.8053077,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774325252,7.37250406,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774325556,12.33419749,3895.3,3895.2,0.009]
["bitfinex","ETHUSD",1760774325883,0.05,3894.5,3890.7,0.2261]
["bitfinex","ETHUSD",1760774326160,4.5626336,3893.8,3892.1,0.1583]
["bitfinex","ETHUSD",1760774326317,0.98807439,3894.4,3892.7,0.4575]
["bitfinex","ETHUSD",1760774326318,2.641,3893.7,3892.7,0.4575]
["bitfinex","ETHUSD",1760774326519,2.641,3893.6,3892.9,2.56877905]
["bitfinex","ETHUSD",1760774326725,4.369,3893.6,3893.5,0.1621]
["bitfinex","ETHUSD",1760774326944,4.369,3893.6,3893.5,0.6196]
["bitfinex","ETHUSD",1760774327160,4.369,3893.6,3893.5,0.1621]
["bitfinex","ETHUSD",1760774327534,4.369,3893.6,3893.1,3.18822303]
["bitfinex","ETHUSD",1760774327859,0.03195632,3893.5,3893.1,2.73068873]
["bitfinex","ETHUSD",1760774328086,1.75995632,3893.5,3892.7,0.4575]
["bitfinex","ETHUSD",1760774328225,0.03195632,3893.5,3892.4,0.4575]
["bitfinex","ETHUSD",1760774328426,1.75995632,3893.5,3892.4,0.4575]
["bitfinex","ETHUSD",1760774328626,1.75995632,3893.5,3892.1,2.72758761]
["bitfinex","ETHUSD",1760774328627,0.48225632,3893.5,3892.1,2.72758761]
["bitfinex","ETHUSD",1760774328823,0.04476507,3893.3,3892.1,2.72758761]
["bitfinex","ETHUSD",1760774329054,1.728,3893.1,3892.3,2.56911889]
["bitfinex","ETHUSD",1760774329362,0.03195632,3893.0,3892.1,0.1583]
["bitfinex","ETHUSD",1760774329559,2.1783,3893.1,3892.1,0.1583]
["bitfinex","ETHUSD",1760774329736,0.03195632,3893.0,3892.1,0.1583]
["bitfinex","ETHUSD",1760774330128,0.04477251,3892.8,3892.1,0.1583]
["bitfinex","ETHUSD",1760774330458,0.128,3892.4,3892.1,2.72759459]
["bitfinex","ETHUSD",1760774330661,2.641,3892.3,3892.1,3.18510518]
["bitfinex","ETHUSD",1760774330972,2.641,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760774331176,2.641,3892.3,3892.1,0.6158]
["bitfinex","ETHUSD",1760774331459,2.641,3892.3,3892.2,3.02674104]
["bitfinex","ETHUSD",1760774331658,0.128,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1760774331959,0.4503,3894.2,3893.1,2.56859347]
["bitfinex","ETHUSD",1760774332257,0.4503,3894.2,3893.2,0.1621]
["bitfinex","ETHUSD",1760774332258,0.04476619,3893.3,3893.2,0.1621]
["bitfinex","ETHUSD",1760774332444,4.368,3893.3,3893.0,2.5687109]
["bitfinex","ETHUSD",1760774332677,4.368,3893.3,3892.9,3.02627439]
["bitfinex","ETHUSD",1760774333054,4.368,3893.3,3892.9,0.4575]
["bitfinex","ETHUSD",1760774333301,0.03195632,3893.2,3892.2,0.4575]
["bitfinex","ETHUSD",1760774333449,0.03195632,3893.2,3892.2,3.02673405]
["bitfinex","ETHUSD",1760774333650,1.75995632,3893.2,3892.1,0.1583]
["bitfinex","ETHUSD",1760774333878,0.03195632,3893.2,3892.2,2.56921113]
["bitfinex","ETHUSD",1760774334077,1.75995632,3893.2,3892.2,2.56921113]
["bitfinex","ETHUSD",1760774334255,1.75995632,3893.2,3892.3,0.4575]
["bitfinex","ETHUSD",1760774334651,1.728,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1760774334996,0.94931143,3893.9,3893.3,2.56848808]
["bitfinex","ETHUSD",1760774334997,0.04476563,3893.7,3893.3,2.56848808]
["bitfinex","ETHUSD",1760774335162,2.64,3893.6,3893.2,2.56856441]
["bitfinex","ETHUSD",1760774335480,2.67095632,3893.5,3892.3,0.4575]
["bitfinex","ETHUSD",1760774335691,2.639,3893.5,3893.1,2.56863975]
["bitfinex","ETHUSD",1760774335990,2.639,3893.5,3893.2,2.5685776]
["bitfinex","ETHUSD",1760774336349,2.639,3893.5,3893.1,2.56864181]
["bitfinex","ETHUSD",1760774336545,2.639,3893.5,3892.9,0.1621]
["bitfinex","ETHUSD",1760774336761,2.639,3893.5,3893.0,2.56871307]
["bitfinex","ETHUSD",1760774336989,2.639,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760774337179,0.04476563,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1760774337359,0.04476563,3893.7,3893.5,3.02586726]
["bitfinex","ETHUSD",1760774337550,1.728,3893.6,3893.5,3.0258832]
["bitfinex","ETHUSD",1760774338085,4.367,3893.6,3893.5,3.0258832]
["bitfinex","ETHUSD",1760774338287,5.84466563,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1760774338585,10.21066563,3893.7,3893.6,3.02581723]
["bitfinex","ETHUSD",1760774339153,8.48266563,3893.7,3893.6,3.02581723]
["bitfinex","ETHUSD",1760774339354,0.04476563,3893.7,3893.6,3.02581723]
["bitfinex","ETHUSD",1760774339578,0.04476563,3893.7,3893.6,3.6851004]
["bitfinex","ETHUSD",1760774339761,0.77235285,3895.2,3893.6,1.0911]
["bitfinex","ETHUSD",1760774340067,0.04475464,3894.6,3894.1,2.56793541]
["bitfinex","ETHUSD",1760774340270,0.07671096,3894.6,3893.7,0.4432]
["bitfinex","ETHUSD",1760774340473,0.4625,3894.5,3894.0,2.56800192]
["bitfinex","ETHUSD",1760774340670,0.4625,3894.5,3893.4,0.4432]
["bitfinex","ETHUSD",1760774340861,0.4625,3894.5,3894.0,2.56803432]
["bitfinex","ETHUSD",1760774341173,0.07671096,3894.6,3893.0,1.0768]
["bitfinex","ETHUSD",1760774341174,0.49445632,3894.4,3893.0,1.0768]
["bitfinex","ETHUSD",1760774341495,0.2007,3894.9,3893.1,0.46888647]
["bitfinex","ETHUSD",1760774341680,1.75995632,3894.7,3894.0,2.56801969]
["bitfinex","ETHUSD",1760774341880,0.128,3894.5,3893.8,0.128]
["bitfinex","ETHUSD",1760774342408,0.03195632,3894.4,3893.4,2.56844566]
["bitfinex","ETHUSD",1760774342559,1.728,3894.2,3893.8,2.56812705]
["bitfinex","ETHUSD",1760774342765,1.728,3894.2,3893.3,2.56851514]
["bitfinex","ETHUSD",1760774342976,1.728,3894.2,3893.5,0.4432]
["bitfinex","ETHUSD",1760774343174,1.728,3894.2,3893.9,2.56811748]
["bitfinex","ETHUSD",1760774343560,0.03195632,3894.4,3894.2,2.56791099]
["bitfinex","ETHUSD",1760774343769,1.728,3894.2,3894.1,0.2226]
["bitfinex","ETHUSD",1760774343961,0.50465651,3895.6,3894.1,0.6658]
["bitfinex","ETHUSD",1760774344308,1.83895632,3895.3,3894.2,0.4432]
["bitfinex","ETHUSD",1760774344511,1.807,3895.3,3894.9,2.56745895]
["bitfinex","ETHUSD",1760774344801,0.04475117,3895.1,3894.7,2.56757308]
["bitfinex","ETHUSD",1760774345009,0.04475117,3895.1,3894.2,0.4432]
["bitfinex","ETHUSD",1760774345168,0.04475117,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760774345372,0.04475117,3895.1,3895.0,3.01059409]
["bitfinex","ETHUSD",1760774345675,10.77383155,3897.0,3895.2,0.6336]
["bitfinex","ETHUSD",1760774345676,0.2322,3896.8,3895.2,0.6336]
["bitfinex","ETHUSD",1760774345862,0.002,3897.1,3895.4,0.6336]
["bitfinex","ETHUSD",1760774346062,0.04473691,3896.5,3896.1,2.5666224]
["bitfinex","ETHUSD",1760774346264,0.147,3897.0,3896.1,0.1621]
["bitfinex","ETHUSD",1760774346487,0.476,3896.9,3896.8,2.56617609]
["bitfinex","ETHUSD",1760774347111,0.476,3896.9,3896.2,0.4432]
["bitfinex","ETHUSD",1760774347408,0.476,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760774347971,0.476,3896.9,3896.4,0.4432]
["bitfinex","ETHUSD",1760774348313,0.476,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760774348805,2.614,3896.9,3896.2,1.0721]
["bitfinex","ETHUSD",1760774349674,2.614,3896.9,3896.7,2.56621008]
["bitfinex","ETHUSD",1760774349874,4.342,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760774350398,4.342,3896.9,3896.7,2.56625393]
["bitfinex","ETHUSD",1760774350601,4.342,3896.9,3896.6,2.56631972]
["bitfinex","ETHUSD",1760774350783,4.342,3896.9,3896.4,2.56641151]
["bitfinex","ETHUSD",1760774350784,4.342,3896.9,3896.7,2.56627388]
["bitfinex","ETHUSD",1760774350978,4.342,3896.9,3896.4,2.56641151]
["bitfinex","ETHUSD",1760774350979,4.342,3896.9,3896.6,2.56632784]
["bitfinex","ETHUSD",1760774351677,4.342,3896.9,3896.7,2.56625955]
["bitfinex","ETHUSD",1760774352206,4.342,3896.9,3896.5,2.56638036]
["bitfinex","ETHUSD",1760774352369,4.342,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760774353898,0.128,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760774354208,1.745,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760774354407,4.494,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760774354609,4.494,3897.0,3896.5,2.56639091]
["bitfinex","ETHUSD",1760774354610,4.9272,3897.0,3896.5,2.56639091]
["bitfinex","ETHUSD",1760774354807,4.9272,3897.0,3896.6,2.56631832]
["bitfinex","ETHUSD",1760774355116,4.494,3897.0,3896.7,2.56626887]
["bitfinex","ETHUSD",1760774355725,4.494,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760774355890,0.002,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760774356091,0.623,3897.1,3897.0,3.00457646]
["bitfinex","ETHUSD",1760774356523,1.495,3897.1,3897.0,3.00457646]
["bitfinex","ETHUSD",1760774356901,0.002,3897.1,3897.0,3.00457646]
["bitfinex","ETHUSD",1760774357096,0.002,3897.1,3897.0,3.66383722]
["bitfinex","ETHUSD",1760774357294,1e-08,3897.5,3897.4,3.1994131]
["bitfinex","ETHUSD",1760774357623,1e-08,3897.5,3897.4,4.9274131]
["bitfinex","ETHUSD",1760774357786,1e-08,3897.5,3897.4,5.3659131]
["bitfinex","ETHUSD",1760774358612,1e-08,3897.5,3897.4,3.6379131]
["bitfinex","ETHUSD",1760774359294,1e-08,3897.5,3897.4,4.2959131]
["bitfinex","ETHUSD",1760774360236,1e-08,3897.5,3897.4,3.6379131]
["bitfinex","ETHUSD",1760774362121,1e-08,3897.5,3897.4,3.1994131]
["bitfinex","ETHUSD",1760774362504,1e-08,3897.5,3897.4,3.22507123]
["bitfinex","ETHUSD",1760774362718,1e-08,3897.5,3897.4,3.6379131]
["bitfinex","ETHUSD",1760774365928,1e-08,3897.5,3897.4,3.7659131]
["bitfinex","ETHUSD",1760774367432,1e-08,3897.5,3897.4,3.3274131]
["bitfinex","ETHUSD",1760774368334,1e-08,3897.5,3897.4,3.3284131]
["bitfinex","ETHUSD",1760774372163,1e-08,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1760774372364,0.44100001,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1760774373232,1e-08,3897.5,3897.4,2.6948131]
["bitfinex","ETHUSD",1760774375268,1e-08,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1760774375269,0.44100001,3897.5,3897.4,0.001]
["bitfinex","ETHUSD",1760774375471,0.44100001,3897.5,3897.4,2.5668131]
["bitfinex","ETHUSD",1760774375472,1e-08,3897.5,3897.4,2.5668131]
["bitfinex","ETHUSD",1760774375933,0.43650001,3897.5,3897.4,2.5668131]
["bitfinex","ETHUSD",1760774379799,1e-08,3897.5,3897.4,2.5668131]
["bitfinex","ETHUSD",1760774381203,1e-08,3897.5,3897.4,3.6550131]
["bitfinex","ETHUSD",1760774382771,1e-08,3897.5,3897.4,2.5668131]
["bitfinex","ETHUSD",1760774383296,1e-08,3897.5,3897.4,3.68067123]
["bitfinex","ETHUSD",1760774384776,1e-08,3897.5,3897.4,3.2004131]
["bitfinex","ETHUSD",1760774385204,1e-08,3897.5,3897.4,3.3284131]
["bitfinex","ETHUSD",1760774386498,1e-08,3897.5,3897.4,3.7830131]
["bitfinex","ETHUSD",1760774386698,1e-08,3897.5,3897.4,3.80867123]
["bitfinex","ETHUSD",1760774387013,1e-08,3897.5,3897.4,3.7830131]
["bitfinex","ETHUSD",1760774387451,1e-08,3897.5,3897.4,10.8420131]
["bitfinex","ETHUSD",1760774387600,1e-08,3897.5,3897.4,10.7140131]
["bitfinex","ETHUSD",1760774387934,0.001,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760774388429,0.001,3898.6,3898.5,3.63598913]
["bitfinex","ETHUSD",1760774389225,0.001,3898.6,3898.5,3.19868913]
["bitfinex","ETHUSD",1760774389431,0.001,3898.6,3898.5,3.63598913]
["bitfinex","ETHUSD",1760774389597,0.001,3898.6,3898.5,3.66164002]
["bitfinex","ETHUSD",1760774389927,0.001,3898.6,3898.5,3.63598913]
["bitfinex","ETHUSD",1760774390735,0.001,3898.6,3898.5,6.28764002]
["bitfinex","ETHUSD",1760774390897,1e-08,3899.2,3899.1,3.19829441]
["bitfinex","ETHUSD",1760774391100,1e-08,3899.2,3899.1,3.41679441]
["bitfinex","ETHUSD",1760774391299,1e-08,3899.2,3899.1,6.48009441]
["bitfinex","ETHUSD",1760774391598,1e-08,3899.2,3899.1,8.20809441]
["bitfinex","ETHUSD",1760774397523,1e-08,3899.2,3899.1,5.27279441]
["bitfinex","ETHUSD",1760774397723,1e-08,3899.2,3899.1,5.82329441]
["bitfinex","ETHUSD",1760774398349,1e-08,3899.2,3899.1,6.26059441]
["bitfinex","ETHUSD",1760774398647,1e-08,3899.2,3899.1,5.82329441]
["bitfinex","ETHUSD",1760774399627,1e-08,3899.2,3899.1,3.19829441]
["bitfinex","ETHUSD",1760774399839,1e-08,3899.2,3899.1,3.68914135]
["bitfinex","ETHUSD",1760774400518,1e-08,3899.2,3899.1,3.66349441]
["bitfinex","ETHUSD",1760774401763,1e-08,3899.2,3899.1,3.68914135]
["bitfinex","ETHUSD",1760774402643,1e-08,3899.2,3899.1,5.41714135]
["bitfinex","ETHUSD",1760774402838,1e-08,3899.2,3899.1,8.09649441]
["bitfinex","ETHUSD",1760774403559,1e-08,3899.2,3899.1,3.19829441]
["bitfinex","ETHUSD",1760774403723,0.44890001,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1760774404564,1e-08,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1760774404864,1e-08,3899.2,3899.1,3.19829441]
["bitfinex","ETHUSD",1760774405327,0.44890001,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774405723,1e-08,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774405928,0.44890001,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760774406664,1e-08,3899.2,3899.1,2.59134135]
["bitfinex","ETHUSD",1760774406823,1e-08,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774407019,0.44890001,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760774407794,1e-08,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774408104,0.44890001,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774408483,0.44890001,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760774408854,0.44890001,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774409051,1e-08,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774410955,1e-08,3899.2,3899.1,4.92729441]
["bitfinex","ETHUSD",1760774410956,0.44890001,3899.2,3899.1,4.92729441]
["bitfinex","ETHUSD",1760774411378,0.44890001,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774411778,0.44890001,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760774413383,0.44890001,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760774413591,0.44890001,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760774415083,0.44890001,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760774415797,0.44890001,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760774416215,0.44890001,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760774416415,0.44890001,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760774416817,1e-08,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760774417125,1e-08,3899.2,3899.1,3.22494135]
["bitfinex","ETHUSD",1760774417625,1e-08,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774417814,1e-08,3899.2,3899.1,3.32729441]
["bitfinex","ETHUSD",1760774417986,1e-08,3899.2,3899.1,2.69369441]
["bitfinex","ETHUSD",1760774418389,1e-08,3899.2,3899.1,3.78979441]
["bitfinex","ETHUSD",1760774418712,1e-08,3899.2,3899.1,5.51779441]
["bitfinex","ETHUSD",1760774421006,1e-08,3899.2,3899.1,4.92729441]
["bitfinex","ETHUSD",1760774421308,1e-08,3899.2,3899.1,3.22494135]
["bitfinex","ETHUSD",1760774421527,1e-08,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774421707,1e-08,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760774421918,1e-08,3899.2,3899.1,3.19929441]
["bitfinex","ETHUSD",1760774422434,0.4627,3899.9,3899.8,2.56420209]
["bitfinex","ETHUSD",1760774422615,0.4627,3899.9,3899.1,2.56565585]
["bitfinex","ETHUSD",1760774422825,0.4627,3899.8,3899.6,2.56430325]
["bitfinex","ETHUSD",1760774423133,0.0446835,3900.7,3899.7,2.56427689]
["bitfinex","ETHUSD",1760774423341,0.1837,3899.8,3899.1,0.6346]
["bitfinex","ETHUSD",1760774423643,0.099,3899.7,3899.1,0.001]
["bitfinex","ETHUSD",1760774423947,0.14369022,3899.7,3899.1,0.001]
["bitfinex","ETHUSD",1760774424237,0.099,3899.7,3899.1,0.001]
["bitfinex","ETHUSD",1760774426093,0.4588069,3899.7,3899.1,0.001]
["bitfinex","ETHUSD",1760774426392,0.3598069,3899.6,3899.1,0.001]
["bitfinex","ETHUSD",1760774426819,0.099,3899.5,3899.1,0.001]
["bitfinex","ETHUSD",1760774427325,1.827,3899.5,3899.1,0.001]
["bitfinex","ETHUSD",1760774427527,0.099,3899.5,3899.1,0.001]
["bitfinex","ETHUSD",1760774427822,0.1857,3899.8,3899.1,0.001]
["bitfinex","ETHUSD",1760774427823,0.1848,3899.8,3899.1,0.001]
["bitfinex","ETHUSD",1760774428191,0.0998,3899.7,3899.1,2.56568431]
["bitfinex","ETHUSD",1760774428396,0.0998,3899.7,3899.1,0.001]
["bitfinex","ETHUSD",1760774428620,0.0998,3899.7,3899.2,2.56457108]
["bitfinex","ETHUSD",1760774428823,0.1848,3899.8,3899.1,0.001]
["bitfinex","ETHUSD",1760774429129,0.0998,3899.6,3899.1,0.001]
["bitfinex","ETHUSD",1760774429931,1.772698,3899.5,3899.1,0.001]
["bitfinex","ETHUSD",1760774430118,0.044698,3899.5,3899.1,0.001]
["bitfinex","ETHUSD",1760774430322,0.0998,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1760774430915,0.044698,3899.5,3899.1,0.001]
["bitfinex","ETHUSD",1760774430916,0.044698,3899.5,3899.1,2.56563477]
["bitfinex","ETHUSD",1760774431098,0.128,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1760774431331,0.2278,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1760774431699,0.2278,3899.4,3899.1,2.56568136]
["bitfinex","ETHUSD",1760774431899,0.2278,3899.4,3899.2,2.56462811]
["bitfinex","ETHUSD",1760774432337,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760774432534,0.128,3899.4,3899.1,2.56564643]
["bitfinex","ETHUSD",1760774432842,0.0998,3899.3,3899.1,0.001]
["bitfinex","ETHUSD",1760774433411,0.128,3899.4,3899.2,2.56462864]
["bitfinex","ETHUSD",1760774433604,0.0998,3899.3,3899.1,0.001]
["bitfinex","ETHUSD",1760774434111,0.0998,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760774435117,0.04469758,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1760774435319,0.17269758,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1760774436049,0.04469758,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760774436210,0.3128,3899.8,3899.4,2.56445108]
["bitfinex","ETHUSD",1760774436573,0.3128,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760774436730,0.13,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760774437156,0.002,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1760774438129,0.002,3899.8,3899.7,3.15799981]
["bitfinex","ETHUSD",1760774438439,0.002,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1760774439825,0.002,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1760774440030,0.002,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1760774441817,0.002,3899.8,3899.7,3.15799981]
["bitfinex","ETHUSD",1760774443056,0.002,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1760774443354,0.002,3899.8,3899.2,0.001]
["bitfinex","ETHUSD",1760774443355,0.002,3899.8,3899.3,2.56456287]
["bitfinex","ETHUSD",1760774443656,0.103,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1760774443855,0.103,3899.7,3899.3,2.69251406]
["bitfinex","ETHUSD",1760774444749,0.103,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1760774445156,0.103,3899.7,3899.3,2.69255036]
["bitfinex","ETHUSD",1760774445367,0.103,3899.7,3899.4,2.56447387]
["bitfinex","ETHUSD",1760774445655,0.103,3899.7,3899.4,2.56448273]
["bitfinex","ETHUSD",1760774445824,0.002,3899.8,3899.4,2.56448273]
["bitfinex","ETHUSD",1760774446021,0.21347005,3899.9,3899.4,2.56448273]
["bitfinex","ETHUSD",1760774446222,0.128,3899.8,3899.5,2.56442009]
["bitfinex","ETHUSD",1760774447057,0.128,3899.8,3899.4,2.5644781]
["bitfinex","ETHUSD",1760774447617,0.128,3899.8,3899.2,0.129]
["bitfinex","ETHUSD",1760774447817,0.103,3899.8,3899.2,0.001]
["bitfinex","ETHUSD",1760774448059,0.128,3899.4,3899.2,0.001]
["bitfinex","ETHUSD",1760774448425,0.231,3899.4,3899.2,0.001]
["bitfinex","ETHUSD",1760774448935,0.128,3899.4,3899.2,0.001]
["bitfinex","ETHUSD",1760774449767,0.231,3899.4,3899.2,0.001]
["bitfinex","ETHUSD",1760774449969,0.103,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774450349,0.14769667,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774450549,0.103,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774451356,0.103,3899.7,3899.2,0.001]
["bitfinex","ETHUSD",1760774451747,0.103,3899.6,3899.2,0.001]
["bitfinex","ETHUSD",1760774452120,0.103,3899.8,3899.2,0.001]
["bitfinex","ETHUSD",1760774452324,0.128,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774452928,0.128,3899.3,3899.2,2.56562864]
["bitfinex","ETHUSD",1760774453258,0.128,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774453457,0.231,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774453828,0.128,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774454422,7.6559,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774455227,7.7589,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774457568,7.70059951,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774457869,7.80359951,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774458971,7.70059951,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774460669,7.57259951,3899.3,3899.2,0.4346]
["bitfinex","ETHUSD",1760774460968,7.57259951,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774462881,7.57259951,3899.3,3899.2,0.4346]
["bitfinex","ETHUSD",1760774463443,0.128,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760774463682,0.128,3899.8,3899.7,2.99789981]
["bitfinex","ETHUSD",1760774463984,0.128,3899.8,3899.3,0.4336]
["bitfinex","ETHUSD",1760774464202,0.128,3899.8,3899.6,2.56435535]
["bitfinex","ETHUSD",1760774464493,0.17269072,3899.8,3899.7,2.99789981]
["bitfinex","ETHUSD",1760774465569,0.04469072,3899.8,3899.7,2.99759981]
["bitfinex","ETHUSD",1760774465795,0.04469072,3899.8,3899.7,3.12559981]
["bitfinex","ETHUSD",1760774466365,0.002,3900.6,3900.1,2.56403681]
["bitfinex","ETHUSD",1760774466577,0.04668539,3900.6,3900.1,2.90753681]
["bitfinex","ETHUSD",1760774466777,0.04668539,3900.6,3900.1,3.34083681]
["bitfinex","ETHUSD",1760774467103,0.04668539,3900.6,3900.1,3.97443681]
["bitfinex","ETHUSD",1760774467410,0.04668539,3900.6,3900.1,2.69203681]
["bitfinex","ETHUSD",1760774467559,0.17468539,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760774467765,0.17468539,3900.6,3899.6,2.56431177]
["bitfinex","ETHUSD",1760774467766,0.14738539,3900.6,3899.6,2.56431177]
["bitfinex","ETHUSD",1760774467964,0.128,3900.3,3899.7,2.56428929]
["bitfinex","ETHUSD",1760774468372,0.128,3900.3,3899.6,0.128]
["bitfinex","ETHUSD",1760774468768,0.128,3900.3,3899.7,2.56429981]
["bitfinex","ETHUSD",1760774469002,0.14738539,3900.6,3899.3,2.56456287]
["bitfinex","ETHUSD",1760774469178,0.128,3900.0,3899.4,2.56447454]
["bitfinex","ETHUSD",1760774469379,0.128,3900.0,3899.4,2.5644971]
["bitfinex","ETHUSD",1760774469587,0.128,3900.0,3899.3,2.90803736]
["bitfinex","ETHUSD",1760774469893,0.17468539,3900.6,3899.9,0.128]
["bitfinex","ETHUSD",1760774470096,0.17468539,3900.6,3900.1,2.56403681]
["bitfinex","ETHUSD",1760774470660,0.17468539,3900.6,3900.1,2.99733681]
["bitfinex","ETHUSD",1760774471095,0.17468539,3900.6,3900.1,3.02297717]
["bitfinex","ETHUSD",1760774471266,0.04668539,3900.6,3900.1,3.12533681]
["bitfinex","ETHUSD",1760774471468,0.002,3900.6,3900.1,3.12533681]
["bitfinex","ETHUSD",1760774473228,0.002,3900.6,3900.1,2.82533681]
["bitfinex","ETHUSD",1760774473633,0.002,3900.6,3900.1,3.99788671]
["bitfinex","ETHUSD",1760774475530,0.002,3900.6,3900.1,4.02352707]
["bitfinex","ETHUSD",1760774475719,0.002,3900.6,3900.1,3.99788671]
["bitfinex","ETHUSD",1760774477709,0.002,3901.0,3900.1,3.99788671]
["bitfinex","ETHUSD",1760774477909,0.002,3901.0,3900.9,3.19711098]
["bitfinex","ETHUSD",1760774478111,0.002,3901.0,3900.9,3.77318136]
["bitfinex","ETHUSD",1760774478428,0.002,3901.0,3900.9,4.20648136]
["bitfinex","ETHUSD",1760774481110,0.40199344,3903.5,3902.0,3.19638831]
["bitfinex","ETHUSD",1760774481309,0.04466167,3903.2,3902.0,3.22201619]
["bitfinex","ETHUSD",1760774481513,0.04466167,3903.2,3902.0,4.22972718]
["bitfinex","ETHUSD",1760774481717,0.294,3903.7,3902.0,4.22972718]
["bitfinex","ETHUSD",1760774482236,0.099,3902.6,3901.5,0.6488]
["bitfinex","ETHUSD",1760774482403,0.195,3902.7,3901.2,0.2155]
["bitfinex","ETHUSD",1760774482611,0.101,3902.1,3901.6,2.56300628]
["bitfinex","ETHUSD",1760774482808,0.099,3902.0,3901.3,2.56319388]
["bitfinex","ETHUSD",1760774483048,0.002,3902.1,3900.5,2.56377221]
["bitfinex","ETHUSD",1760774483049,0.099,3901.9,3900.5,2.56377221]
["bitfinex","ETHUSD",1760774483222,0.099,3901.8,3901.2,2.56326362]
["bitfinex","ETHUSD",1760774483417,0.099,3901.7,3901.2,2.56326362]
["bitfinex","ETHUSD",1760774483621,0.099,3901.6,3901.2,2.56326362]
["bitfinex","ETHUSD",1760774483917,0.099,3901.5,3901.3,2.56322959]
["bitfinex","ETHUSD",1760774484242,0.099,3901.9,3901.4,2.56311945]
["bitfinex","ETHUSD",1760774484448,0.099,3901.8,3901.4,2.56311945]
["bitfinex","ETHUSD",1760774485336,0.0446701,3901.9,3901.4,2.56311945]
["bitfinex","ETHUSD",1760774485518,0.099,3901.8,3901.3,2.5632437]
["bitfinex","ETHUSD",1760774485720,0.0446701,3901.9,3901.4,2.56318244]
["bitfinex","ETHUSD",1760774485924,0.0446701,3901.9,3901.6,2.5629956]
["bitfinex","ETHUSD",1760774486132,0.0446701,3901.9,3901.0,0.4333]
["bitfinex","ETHUSD",1760774486334,0.0446701,3901.9,3901.6,2.56301003]
["bitfinex","ETHUSD",1760774486654,0.099,3901.8,3901.2,2.56325669]
["bitfinex","ETHUSD",1760774486863,0.099,3901.8,3900.7,1.0669]
["bitfinex","ETHUSD",1760774487030,0.099,3901.8,3901.4,2.56317921]
["bitfinex","ETHUSD",1760774487222,0.0446701,3901.9,3901.5,2.56310779]
["bitfinex","ETHUSD",1760774487427,0.0446701,3901.9,3901.1,0.4333]
["bitfinex","ETHUSD",1760774487658,0.0446701,3901.9,3901.7,2.56296576]
["bitfinex","ETHUSD",1760774487960,0.1726701,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760774488256,0.0446701,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760774488825,0.1436701,3901.9,3901.3,2.56322988]
["bitfinex","ETHUSD",1760774489067,0.099,3901.8,3901.3,2.56322988]
["bitfinex","ETHUSD",1760774489229,0.099,3901.7,3901.2,0.128]
["bitfinex","ETHUSD",1760774489554,0.099,3901.7,3901.4,2.5631615]
["bitfinex","ETHUSD",1760774489967,0.1726701,3901.9,3901.4,2.5631615]
["bitfinex","ETHUSD",1760774490172,0.1726701,3901.9,3901.6,2.56304146]
["bitfinex","ETHUSD",1760774490529,0.1726701,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760774490655,0.0446701,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760774491035,0.0446701,3901.9,3901.4,0.4747]
["bitfinex","ETHUSD",1760774491351,0.0446701,3901.9,3901.7,2.56298386]
["bitfinex","ETHUSD",1760774491758,0.0446701,3901.9,3901.6,2.56303007]
["bitfinex","ETHUSD",1760774491953,0.0446701,3901.9,3901.4,2.56317284]
["bitfinex","ETHUSD",1760774492166,0.099,3901.8,3901.4,2.56317284]
["bitfinex","ETHUSD",1760774492481,0.099,3901.8,3901.2,2.56330066]
["bitfinex","ETHUSD",1760774492691,0.099,3901.8,3900.9,0.4747]
["bitfinex","ETHUSD",1760774492877,0.099,3901.8,3900.9,0.77852419]
["bitfinex","ETHUSD",1760774493381,0.099,3901.8,3901.3,2.56320199]
["bitfinex","ETHUSD",1760774493680,0.099,3901.8,3901.4,2.56317967]
["bitfinex","ETHUSD",1760774494062,0.099,3901.8,3901.3,2.56322444]
["bitfinex","ETHUSD",1760774494257,0.099,3901.8,3901.4,2.56315601]
["bitfinex","ETHUSD",1760774494463,0.099,3901.8,3901.2,2.56329777]
["bitfinex","ETHUSD",1760774494661,0.099,3901.8,3901.5,2.56311454]
["bitfinex","ETHUSD",1760774494865,0.0446701,3901.9,3901.5,2.56311454]
["bitfinex","ETHUSD",1760774495186,0.0446701,3901.9,3901.5,2.56307855]
["bitfinex","ETHUSD",1760774495483,0.0446701,3901.9,3901.6,2.56304898]
["bitfinex","ETHUSD",1760774495865,5.7999,3901.8,3901.5,2.5631056]
["bitfinex","ETHUSD",1760774496077,5.7999,3901.8,3901.4,2.56314016]
["bitfinex","ETHUSD",1760774497194,5.7999,3901.8,3901.5,2.5631136]
["bitfinex","ETHUSD",1760774497697,5.7999,3901.8,3901.3,2.56324615]
["bitfinex","ETHUSD",1760774497698,6.39445701,3901.8,3901.1,0.001]
["bitfinex","ETHUSD",1760774498036,1.827,3901.7,3901.1,0.001]
["bitfinex","ETHUSD",1760774499492,1.827,3901.7,3901.1,2.56433787]
["bitfinex","ETHUSD",1760774500055,1.728,3901.7,3901.1,0.001]
["bitfinex","ETHUSD",1760774500263,1.728,3901.7,3901.2,0.4747]
["bitfinex","ETHUSD",1760774500459,1.728,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760774500661,5.7999,3901.8,3901.6,2.56305105]
["bitfinex","ETHUSD",1760774500662,5.7999,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760774500861,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760774502160,0.002,3902.1,3902.0,3.03748831]
["bitfinex","ETHUSD",1760774502664,0.002,3902.1,3902.0,4.25675179]
["bitfinex","ETHUSD",1760774502866,0.002,3902.1,3902.0,3.12282391]
["bitfinex","ETHUSD",1760774503103,0.002,3902.1,3902.0,3.59752391]
["bitfinex","ETHUSD",1760774503901,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760774506086,0.002,3902.1,3900.9,0.01]
["bitfinex","ETHUSD",1760774506415,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760774506906,0.002,3902.1,3902.0,3.03748831]
["bitfinex","ETHUSD",1760774507282,0.002,3902.1,3902.0,3.06311619]
["bitfinex","ETHUSD",1760774507624,0.002,3902.1,3902.0,3.4353291]
["bitfinex","ETHUSD",1760774507794,0.002,3902.1,3902.0,3.46095698]
["bitfinex","ETHUSD",1760774507980,0.002,3902.1,3902.0,3.4353291]
["bitfinex","ETHUSD",1760774508308,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760774509107,0.002,3902.1,3902.0,3.03748831]
["bitfinex","ETHUSD",1760774509409,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760774511919,0.002,3902.1,3901.9,0.128]
["bitfinex","ETHUSD",1760774512216,0.228,3902.0,3901.5,2.56307156]
["bitfinex","ETHUSD",1760774512401,0.1,3901.9,3901.6,2.56304117]
["bitfinex","ETHUSD",1760774512716,0.128,3902.0,3901.5,2.56309548]
["bitfinex","ETHUSD",1760774512911,0.128,3902.0,3901.4,2.56517448]
["bitfinex","ETHUSD",1760774513078,0.128,3902.0,3901.7,2.56298247]
["bitfinex","ETHUSD",1760774514517,0.128,3902.0,3901.6,2.56304816]
["bitfinex","ETHUSD",1760774514680,0.1,3902.0,3901.4,2.56513598]
["bitfinex","ETHUSD",1760774514882,0.128,3901.7,3901.5,2.56310729]
["bitfinex","ETHUSD",1760774515183,0.128,3901.7,3901.5,2.56310849]
["bitfinex","ETHUSD",1760774515378,0.128,3901.7,3901.4,2.56517459]
["bitfinex","ETHUSD",1760774515809,0.128,3901.7,3901.5,2.56310036]
["bitfinex","ETHUSD",1760774516785,0.128,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760774516786,0.128,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760774517529,0.128,3901.7,3901.5,2.56309934]
["bitfinex","ETHUSD",1760774518320,0.128,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760774518531,0.128,3901.7,3901.4,0.002]
["bitfinex","ETHUSD",1760774518828,0.128,3901.7,3901.5,2.56311005]
["bitfinex","ETHUSD",1760774519046,0.128,3901.7,3901.5,2.56306429]
["bitfinex","ETHUSD",1760774519810,0.128,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760774520440,0.128,3901.7,3901.6,2.99955105]
["bitfinex","ETHUSD",1760774521351,0.04666744,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760774521522,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760774522049,0.002,3902.1,3902.0,2.99928831]
["bitfinex","ETHUSD",1760774524751,0.002,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760774525051,0.002,3902.1,3902.0,3.03378831]
["bitfinex","ETHUSD",1760774525359,0.002,3902.1,3902.0,3.59345397]
["bitfinex","ETHUSD",1760774525519,0.002,3902.1,3902.0,3.61908185]
["bitfinex","ETHUSD",1760774525723,0.002,3902.1,3902.0,4.22705397]
["bitfinex","ETHUSD",1760774526457,0.002,3902.1,3902.0,4.23705397]
["bitfinex","ETHUSD",1760774530993,0.002,3902.1,3902.0,3.13245397]
["bitfinex","ETHUSD",1760774531363,0.002,3902.1,3902.0,0.69766566]
["bitfinex","ETHUSD",1760774531590,0.002,3902.1,3902.0,0.138]
["bitfinex","ETHUSD",1760774531885,0.002,3902.1,3902.0,2.70078831]
["bitfinex","ETHUSD",1760774536486,0.1056,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774537676,0.1056,3902.1,3902.0,2.57278831]
["bitfinex","ETHUSD",1760774537873,0.002,3902.1,3902.0,2.57278831]
["bitfinex","ETHUSD",1760774539279,0.002,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774539775,0.002,3902.1,3902.0,2.57278831]
["bitfinex","ETHUSD",1760774542298,0.002,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774542499,0.1056,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774542701,5.9055,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774542874,8.22405,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774543490,8.12045,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774544013,7.6335,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774545111,7.99382235,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774546089,10.55654498,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774546886,10.60121933,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774551239,8.0384967,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774551383,8.91417994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774552195,11.47690257,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774552515,8.91417994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774552817,11.47690257,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774553018,8.91417994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774553916,11.47690257,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774554094,8.91417994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774555418,8.81057994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774555589,8.91417994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774556520,8.81057994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774556927,8.91417994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774557921,11.47690257,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774558731,8.91417994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774559039,11.47690257,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774559243,8.91417994,3902.1,3902.0,0.01]
["bitfinex","ETHUSD",1760774560939,7.5179,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774561241,8.40831799,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774563157,8.40831799,3901.9,3901.8,0.4691]
["bitfinex","ETHUSD",1760774563377,7.5179,3901.9,3901.8,0.4691]
["bitfinex","ETHUSD",1760774566152,7.5179,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774566670,7.5179,3901.9,3901.8,0.4691]
["bitfinex","ETHUSD",1760774568870,7.5179,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774573192,7.88014629,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774573395,9.48770344,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774573774,12.05055743,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774574291,9.48770344,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774574685,12.05055743,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774574885,9.48770344,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774576463,9.38410344,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774578308,9.02185715,3901.9,3901.8,0.4691]
["bitfinex","ETHUSD",1760774578805,7.5179,3901.9,3901.8,0.4691]
["bitfinex","ETHUSD",1760774579165,7.5179,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774579501,7.5179,3901.9,3901.8,0.4766]
["bitfinex","ETHUSD",1760774579700,5.7899,3901.9,3901.8,3.03951967]
["bitfinex","ETHUSD",1760774580564,5.7899,3901.9,3901.8,0.4766]
["bitfinex","ETHUSD",1760774583487,8.11009,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774583700,8.15476107,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774584808,8.61600736,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774585318,8.93229386,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760774585522,5.7879,3901.8,3901.4,0.002]
["bitfinex","ETHUSD",1760774585707,6.27794958,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774585887,14.99121261,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774586085,15.40649911,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774586305,16.08478378,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774586821,18.89608978,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774587006,19.31519779,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774587201,16.93589179,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774587410,13.64017505,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774588338,9.09022547,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774588497,13.32388855,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774589939,7.92283096,3901.5,3901.4,0.4733]
["bitfinex","ETHUSD",1760774590604,5.83258467,3901.5,3901.4,0.4733]
["bitfinex","ETHUSD",1760774590804,7.56058467,3901.5,3901.4,0.4733]
["bitfinex","ETHUSD",1760774591002,7.5159,3901.5,3901.4,0.4733]
["bitfinex","ETHUSD",1760774592539,7.5159,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774592837,8.26749,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774594551,8.31216692,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774595042,6.58416692,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774595899,11.1341165,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774596127,12.8621165,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774596719,13.32336279,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774596916,13.22436279,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774601343,8.67441321,3901.5,3901.4,0.4733]
["bitfinex","ETHUSD",1760774601739,7.56057692,3901.5,3901.4,0.4733]
["bitfinex","ETHUSD",1760774602481,7.5159,3901.5,3901.4,0.4733]
["bitfinex","ETHUSD",1760774605543,7.5159,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774606275,7.56057411,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774606573,5.83257411,3901.5,3901.4,0.4733]
["bitfinex","ETHUSD",1760774606775,6.77807781,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760774606965,6.77807781,3901.5,3901.1,0.001]
["bitfinex","ETHUSD",1760774606966,1.728,3901.4,3901.1,0.001]
["bitfinex","ETHUSD",1760774607141,1.728,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774607337,7.87614629,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774607676,7.97514629,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774607843,9.58868674,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774608877,12.15200059,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774609583,9.58868674,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774609789,9.48968674,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774610253,7.5139,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774610983,7.5139,3901.2,3901.1,0.4511]
["bitfinex","ETHUSD",1760774611751,7.5139,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774614956,7.55857964,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774615448,11.3519914,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774615655,12.55579836,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774617286,12.75762625,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774618151,13.11987254,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774618756,15.68318639,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774620183,13.11987254,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774620494,13.02087254,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774620853,13.11987254,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774621254,15.68318639,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774621481,15.99947289,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774622681,19.79288465,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774622884,15.99947289,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1760774623107,4.29151098,3900.9,3900.8,0.001]
["bitfinex","ETHUSD",1760774623406,4.29151098,3900.9,3899.2,2.56559715]
["bitfinex","ETHUSD",1760774623407,4.92537387,3900.5,3899.2,0.001]
["bitfinex","ETHUSD",1760774623704,9.08103192,3900.5,3899.2,0.001]
["bitfinex","ETHUSD",1760774624008,9.18083192,3900.5,3899.2,0.001]
["bitfinex","ETHUSD",1760774624310,9.28369551,3900.5,3899.3,0.4501]
["bitfinex","ETHUSD",1760774624472,9.86695292,3900.5,3899.3,0.4501]
["bitfinex","ETHUSD",1760774624905,10.18323942,3900.5,3899.3,0.4501]
["bitfinex","ETHUSD",1760774625105,10.18323942,3900.5,3899.5,0.4501]
["bitfinex","ETHUSD",1760774626072,10.18323942,3900.5,3899.3,0.4501]
["bitfinex","ETHUSD",1760774626276,10.18323942,3900.5,3899.5,0.4501]
["bitfinex","ETHUSD",1760774626778,14.63808295,3900.5,3899.5,0.4501]
["bitfinex","ETHUSD",1760774628000,14.39248595,3900.5,3899.5,0.4501]
["bitfinex","ETHUSD",1760774628200,13.81539695,3900.5,3899.5,0.4501]
["bitfinex","ETHUSD",1760774628597,25.24527471,3900.5,3899.5,0.4501]
["bitfinex","ETHUSD",1760774628894,4.29229981,3899.7,3899.2,0.001]
["bitfinex","ETHUSD",1760774629218,14.29684155,3899.7,3899.2,0.4511]
["bitfinex","ETHUSD",1760774629526,14.55623866,3899.7,3899.3,0.4501]
["bitfinex","ETHUSD",1760774629814,4.29237454,3899.6,3899.3,0.424592]
["bitfinex","ETHUSD",1760774630004,1.728,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774630184,7.5099,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774630681,7.55459743,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774631207,7.5099,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774631905,7.5099,3899.3,3899.2,0.4511]
["bitfinex","ETHUSD",1760774633113,7.5099,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774634222,7.55459858,3899.3,3899.2,0.4511]
["bitfinex","ETHUSD",1760774639819,7.55459858,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774640356,10.11916145,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774640815,10.89373843,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1760774641531,10.07352864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760774641724,11.00526143,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760774641921,5.22436143,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760774642131,5.45916143,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760774642445,5.45916143,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1760774642446,2.56482597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760774642649,12.55818228,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760774642821,12.75248228,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760774643027,13.11318228,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760774643238,8.99957052,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760774643545,4.29282597,3898.9,3898.8,0.4648]
["bitfinex","ETHUSD",1760774644138,4.97135876,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1760774644349,4.97135876,3898.9,3898.8,0.458]
["bitfinex","ETHUSD",1760774644844,4.29282597,3898.9,3898.8,0.458]
["bitfinex","ETHUSD",1760774646351,4.33753162,3898.9,3898.8,0.458]
["bitfinex","ETHUSD",1760774646549,1.77270565,3898.9,3898.8,0.458]
["bitfinex","ETHUSD",1760774647216,0.04470565,3898.9,3898.8,0.458]
["bitfinex","ETHUSD",1760774647417,0.002,3899.7,3898.8,0.76030885]
["bitfinex","ETHUSD",1760774647625,0.002,3899.7,3899.6,0.2324]
["bitfinex","ETHUSD",1760774647930,0.002,3900.1,3899.6,0.2324]
["bitfinex","ETHUSD",1760774647931,0.04469277,3900.0,3899.6,0.2324]
["bitfinex","ETHUSD",1760774648130,0.04469277,3900.0,3899.7,0.48264299]
["bitfinex","ETHUSD",1760774648333,0.002,3900.1,3899.7,0.457]
["bitfinex","ETHUSD",1760774648931,0.002,3900.1,3899.8,0.457]
["bitfinex","ETHUSD",1760774649145,1.728,3900.0,3899.8,0.457]
["bitfinex","ETHUSD",1760774649354,1.73,3900.1,3899.6,0.2324]
["bitfinex","ETHUSD",1760774649532,0.002,3900.1,3899.9,0.457]
["bitfinex","ETHUSD",1760774649731,0.002,3900.1,3900.0,0.457]
["bitfinex","ETHUSD",1760774650351,1.73,3900.1,3900.0,0.457]
["bitfinex","ETHUSD",1760774650549,0.002,3900.1,3900.0,0.457]
["bitfinex","ETHUSD",1760774652058,4.29403681,3900.1,3899.6,0.2324]
["bitfinex","ETHUSD",1760774652265,1.728,3900.0,3899.6,0.2324]
["bitfinex","ETHUSD",1760774652482,0.002,3900.1,3899.2,0.2324]
["bitfinex","ETHUSD",1760774652483,2.56434527,3899.7,3899.2,0.2324]
["bitfinex","ETHUSD",1760774652768,0.36224629,3900.0,3899.3,0.457]
["bitfinex","ETHUSD",1760774652975,1.728,3899.8,3899.3,0.457]
["bitfinex","ETHUSD",1760774653346,1.728,3899.8,3899.4,0.457]
["bitfinex","ETHUSD",1760774653568,1.728,3899.8,3899.2,0.2324]
["bitfinex","ETHUSD",1760774653569,1.728,3899.8,3899.5,0.457]
["bitfinex","ETHUSD",1760774653768,0.36224629,3900.0,3899.2,0.2324]
["bitfinex","ETHUSD",1760774653958,1.728,3899.6,3899.2,0.2324]
["bitfinex","ETHUSD",1760774654136,2.56434689,3899.7,3899.2,0.2324]
["bitfinex","ETHUSD",1760774654137,0.128,3899.4,3899.2,0.2324]
["bitfinex","ETHUSD",1760774654975,0.128,3899.4,3899.3,0.457]
["bitfinex","ETHUSD",1760774655458,0.128,3899.4,3899.2,0.2324]
["bitfinex","ETHUSD",1760774655662,0.128,3899.4,3899.2,0.6894]
["bitfinex","ETHUSD",1760774655996,0.17269608,3899.4,3898.8,0.001]
["bitfinex","ETHUSD",1760774656135,1.77269608,3899.4,3898.8,0.458]
["bitfinex","ETHUSD",1760774656331,0.128,3899.2,3898.8,0.458]
["bitfinex","ETHUSD",1760774656553,0.128,3899.2,3899.1,0.2324]
["bitfinex","ETHUSD",1760774656755,0.128,3899.2,3899.1,0.6894]
["bitfinex","ETHUSD",1760774657068,0.128,3899.2,3898.8,0.001]
["bitfinex","ETHUSD",1760774657269,4.29260593,3899.3,3898.9,0.457]
["bitfinex","ETHUSD",1760774657578,4.29260593,3899.3,3898.8,0.001]
["bitfinex","ETHUSD",1760774657579,0.128,3899.0,3898.8,0.001]
["bitfinex","ETHUSD",1760774657871,0.128,3899.0,3898.8,0.458]
["bitfinex","ETHUSD",1760774658372,0.17269869,3899.0,3898.8,0.001]
["bitfinex","ETHUSD",1760774658674,0.17269869,3899.0,3898.9,0.457]
["bitfinex","ETHUSD",1760774667393,5.95359869,3899.0,3898.9,0.457]
["bitfinex","ETHUSD",1760774667996,5.95359869,3899.0,3898.8,0.001]
["bitfinex","ETHUSD",1760774668192,5.95359869,3899.0,3898.8,0.458]
["bitfinex","ETHUSD",1760774668771,5.95359869,3899.0,3898.8,0.001]
["bitfinex","ETHUSD",1760774668978,5.95359869,3899.0,3898.9,0.457]
["bitfinex","ETHUSD",1760774669378,0.128,3899.9,3899.0,0.6336]
["bitfinex","ETHUSD",1760774669604,5.7829,3900.0,3899.0,0.6336]
["bitfinex","ETHUSD",1760774669605,0.002,3900.0,3899.8,0.2266]
["bitfinex","ETHUSD",1760774669780,0.002,3900.0,3899.9,0.4477]
["bitfinex","ETHUSD",1760774670096,0.002,3900.0,3899.9,0.7715526]
["bitfinex","ETHUSD",1760774670399,0.002,3900.0,3899.9,0.4477]
["bitfinex","ETHUSD",1760774671785,0.002,3900.0,3899.9,3.01186831]
["bitfinex","ETHUSD",1760774671968,0.002,3900.0,3899.9,0.4477]
["bitfinex","ETHUSD",1760774672168,0.002,3900.0,3899.9,3.01186831]
["bitfinex","ETHUSD",1760774672398,0.002,3900.0,3899.9,3.67110999]
["bitfinex","ETHUSD",1760774672600,0.002,3900.0,3899.9,4.29166881]
["bitfinex","ETHUSD",1760774675099,0.002,3900.0,3899.9,0.6462005]
["bitfinex","ETHUSD",1760774675319,0.002,3900.0,3899.9,3.64546831]
["bitfinex","ETHUSD",1760774675801,0.002,3900.0,3899.9,1.0813]
["bitfinex","ETHUSD",1760774675981,0.002,3900.0,3899.9,3.64546831]
["bitfinex","ETHUSD",1760774679711,0.002,3900.0,3899.9,3.77346831]
["bitfinex","ETHUSD",1760774682308,0.002,3900.0,3899.9,3.79910999]
["bitfinex","ETHUSD",1760774682805,0.002,3900.0,3899.9,6.44771091]
["bitfinex","ETHUSD",1760774683009,0.002,3900.0,3899.9,6.42206923]
["bitfinex","ETHUSD",1760774683306,0.002,3900.4,3900.3,3.19750534]
["bitfinex","ETHUSD",1760774683507,0.002,3900.4,3900.3,3.35114439]
["bitfinex","ETHUSD",1760774683698,0.002,3900.4,3900.3,3.79884439]
["bitfinex","ETHUSD",1760774683898,0.002,3900.4,3900.3,4.67108848]
["bitfinex","ETHUSD",1760774688099,0.002,3900.4,3900.3,4.22338848]
["bitfinex","ETHUSD",1760774694019,0.002,3900.4,3900.3,4.69672753]
["bitfinex","ETHUSD",1760774694210,0.002,3900.4,3900.3,4.67108848]
["bitfinex","ETHUSD",1760774695045,0.002,3900.4,3900.3,4.22338848]
["bitfinex","ETHUSD",1760774696325,0.002,3900.4,3900.3,4.24902753]
["bitfinex","ETHUSD",1760774696816,0.002,3900.4,3900.3,4.67108848]
["bitfinex","ETHUSD",1760774699174,0.002,3900.4,3900.3,4.22338848]
["bitfinex","ETHUSD",1760774699468,0.002,3900.4,3900.3,4.67158848]
["bitfinex","ETHUSD",1760774699982,0.002,3900.4,3900.3,4.22338848]
["bitfinex","ETHUSD",1760774701442,0.1021,3900.4,3900.3,3.58978848]
["bitfinex","ETHUSD",1760774701673,0.1021,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1760774702054,0.1021,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1760774702581,0.1021,3900.4,3899.9,0.001]
["bitfinex","ETHUSD",1760774702778,0.1001,3900.3,3899.9,0.129]
["bitfinex","ETHUSD",1760774703076,0.1001,3900.2,3899.9,2.69316173]
["bitfinex","ETHUSD",1760774703279,0.002,3900.4,3900.0,2.56407716]
["bitfinex","ETHUSD",1760774703483,0.002,3900.4,3900.0,2.56410256]
["bitfinex","ETHUSD",1760774703654,0.1021,3900.4,3899.9,0.129]
["bitfinex","ETHUSD",1760774703967,0.002,3900.4,3900.2,2.56396541]
["bitfinex","ETHUSD",1760774704172,0.002,3900.4,3900.1,2.56402791]
["bitfinex","ETHUSD",1760774705177,0.002,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1760774706571,0.002,3900.4,3900.3,3.75890534]
["bitfinex","ETHUSD",1760774707462,0.3102,3900.4,3900.0,2.56410256]
["bitfinex","ETHUSD",1760774707779,0.3102,3900.4,3900.2,2.56392328]
["bitfinex","ETHUSD",1760774708148,0.002,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760774710801,0.002,3900.4,3900.3,3.0766988]
["bitfinex","ETHUSD",1760774712153,0.002,3900.4,3900.3,3.5100988]
["bitfinex","ETHUSD",1760774712358,0.002,3900.4,3900.3,4.1436988]
["bitfinex","ETHUSD",1760774714268,0.002,3900.4,3900.3,3.7102988]
["bitfinex","ETHUSD",1760774714478,0.002,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760774716122,0.002,3900.4,3900.3,3.63090534]
["bitfinex","ETHUSD",1760774717520,0.002,3900.4,3900.3,3.75890534]
["bitfinex","ETHUSD",1760774722723,0.002,3900.4,3900.3,3.65654439]
["bitfinex","ETHUSD",1760774723022,1e-08,3900.5,3900.4,4.9254396]
["bitfinex","ETHUSD",1760774723204,1e-08,3900.5,3900.4,6.98041473]
["bitfinex","ETHUSD",1760774723402,1e-08,3900.5,3900.4,10.1775272]
["bitfinex","ETHUSD",1760774723604,1e-08,3900.5,3900.4,10.3055272]
["bitfinex","ETHUSD",1760774723918,1e-08,3901.2,3901.1,3.19697955]
["bitfinex","ETHUSD",1760774724116,1e-08,3901.2,3901.1,6.05741334]
["bitfinex","ETHUSD",1760774724292,1e-08,3901.2,3901.1,7.3272667]
["bitfinex","ETHUSD",1760774726891,1e-08,3901.2,3901.1,9.0552667]
["bitfinex","ETHUSD",1760774731228,1e-08,3901.2,3901.1,9.15801535]
["bitfinex","ETHUSD",1760774733030,1e-08,3901.2,3901.1,11.7582667]
["bitfinex","ETHUSD",1760774733922,1e-08,3901.2,3901.1,11.8862667]
["bitfinex","ETHUSD",1760774736429,0.002,3902.2,3901.1,11.8862667]
["bitfinex","ETHUSD",1760774736430,0.193,3902.6,3901.7,2.56298536]
["bitfinex","ETHUSD",1760774736729,0.001,3904.3,3903.8,3.19520663]
["bitfinex","ETHUSD",1760774736730,0.001,3904.0,3903.8,3.19520663]
["bitfinex","ETHUSD",1760774737038,0.001,3904.0,3903.8,5.83282269]
["bitfinex","ETHUSD",1760774737245,0.001,3904.0,3903.8,5.80720663]
["bitfinex","ETHUSD",1760774738226,0.2101,3903.9,3903.8,5.80720663]
["bitfinex","ETHUSD",1760774738427,0.3102,3903.9,3903.8,5.80720663]
["bitfinex","ETHUSD",1760774739018,0.001,3903.9,3903.8,8.37209633]
["bitfinex","ETHUSD",1760774739231,0.001,3903.9,3903.8,8.83179633]
["bitfinex","ETHUSD",1760774741151,1e-08,3904.3,3904.2,3.19494419]
["bitfinex","ETHUSD",1760774741353,1e-08,3904.3,3904.2,5.80594419]
["bitfinex","ETHUSD",1760774741849,1e-08,3904.3,3904.2,6.26564419]
["bitfinex","ETHUSD",1760774742155,1e-08,3904.3,3904.2,7.14835161]
["bitfinex","ETHUSD",1760774742320,1e-08,3904.3,3904.2,6.68865161]
["bitfinex","ETHUSD",1760774742521,1e-08,3904.3,3904.2,7.14835161]
["bitfinex","ETHUSD",1760774743251,1e-08,3904.3,3904.2,8.41665161]
["bitfinex","ETHUSD",1760774746471,1e-08,3904.3,3904.2,8.54465161]
["bitfinex","ETHUSD",1760774747069,0.09900001,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1760774747248,0.09900001,3904.3,3903.3,2.56191444]
["bitfinex","ETHUSD",1760774747448,0.2096,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760774747658,0.3086,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760774747862,0.3086,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1760774748383,1e-08,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760774748536,1e-08,3904.3,3904.2,3.19494419]
["bitfinex","ETHUSD",1760774748741,1e-08,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1760774749237,0.09900001,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1760774757539,0.09900001,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1760774757668,0.09900001,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1760774759787,0.09900001,3904.3,3904.0,2.56142255]
["bitfinex","ETHUSD",1760774759971,0.099,3904.2,3904.0,2.68942255]
["bitfinex","ETHUSD",1760774760170,0.099,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1760774760370,0.099,3904.1,3903.1,0.6336]
["bitfinex","ETHUSD",1760774760685,0.1001,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1760774760884,0.2074,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1760774761101,0.3086,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1760774761397,0.3086,3903.8,3902.4,2.56252562]
["bitfinex","ETHUSD",1760774761601,0.1012,3903.7,3903.3,0.128]
["bitfinex","ETHUSD",1760774761770,0.1012,3903.6,3903.3,0.128]
["bitfinex","ETHUSD",1760774761972,0.1012,3903.5,3903.3,0.128]
["bitfinex","ETHUSD",1760774762190,0.1012,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1760774763975,0.2074,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760774763976,0.3086,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760774764289,0.3086,3903.8,3903.3,0.128]
["bitfinex","ETHUSD",1760774764489,0.1012,3903.7,3903.3,2.68987793]
["bitfinex","ETHUSD",1760774764673,0.1012,3903.6,3903.4,2.56181258]
["bitfinex","ETHUSD",1760774765474,0.1012,3903.5,3903.3,2.68992675]
["bitfinex","ETHUSD",1760774765677,0.1012,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760774766405,0.1012,3903.5,3903.4,2.56386913]
["bitfinex","ETHUSD",1760774767212,0.2074,3903.8,3903.5,2.56178041]
["bitfinex","ETHUSD",1760774767502,0.3086,3903.8,3903.5,2.56178041]
["bitfinex","ETHUSD",1760774768072,0.2074,3903.8,3903.4,2.56385577]
["bitfinex","ETHUSD",1760774768398,0.1012,3903.7,3903.4,2.56385577]
["bitfinex","ETHUSD",1760774768986,0.1012,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760774769519,0.1012,3903.6,3903.4,2.56386277]
["bitfinex","ETHUSD",1760774769721,0.2074,3903.8,3903.5,2.5618035]
["bitfinex","ETHUSD",1760774769919,0.2074,3903.8,3903.4,0.002]
["bitfinex","ETHUSD",1760774770221,0.2074,3903.8,3903.5,2.56175867]
["bitfinex","ETHUSD",1760774770784,5.9883,3903.8,3903.5,2.56175867]
["bitfinex","ETHUSD",1760774770990,5.9883,3903.8,3903.6,2.56173354]
["bitfinex","ETHUSD",1760774771589,0.1012,3903.7,3903.4,0.002]
["bitfinex","ETHUSD",1760774771912,1.728,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760774772214,0.1012,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760774772379,1.728,3903.7,3903.4,2.56386086]
["bitfinex","ETHUSD",1760774772591,1.8292,3903.7,3903.5,2.56176783]
["bitfinex","ETHUSD",1760774772795,1.728,3903.7,3903.5,2.56176783]
["bitfinex","ETHUSD",1760774773023,1.728,3903.7,3903.4,2.5638652]
["bitfinex","ETHUSD",1760774773199,1.728,3903.7,3903.5,2.56180325]
["bitfinex","ETHUSD",1760774773399,0.1012,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760774773725,0.2292,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760774773931,0.1012,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774775830,0.128,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760774776349,0.1012,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774777034,0.128,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760774777230,0.2292,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760774778200,0.1012,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774778398,1.04831188,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760774778736,0.1012,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774778936,7.6101,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774779234,10.2999035,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774779402,9.42340092,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774781646,9.29540092,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774781828,9.34005114,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774782036,9.23885114,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760774782321,9.23885114,3903.5,3903.4,2.56386913]
["bitfinex","ETHUSD",1760774782322,7.5089,3903.5,3903.4,2.56386913]
["bitfinex","ETHUSD",1760774782523,0.40185888,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760774782735,5.7809,3904.2,3903.7,0.4329]
["bitfinex","ETHUSD",1760774782908,5.7809,3904.2,3904.0,2.56144554]
["bitfinex","ETHUSD",1760774783109,1.728,3904.1,3904.0,2.56144554]
["bitfinex","ETHUSD",1760774783437,1e-08,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760774783834,1e-08,3904.3,3904.2,4.1657366]
["bitfinex","ETHUSD",1760774784710,1e-08,3904.3,3904.2,4.14012316]
["bitfinex","ETHUSD",1760774786813,1e-08,3904.3,3904.2,4.1657366]
["bitfinex","ETHUSD",1760774787546,1e-08,3904.3,3904.2,4.14012316]
["bitfinex","ETHUSD",1760774787754,1e-08,3904.3,3904.2,4.1657366]
["bitfinex","ETHUSD",1760774789552,1e-08,3904.3,3904.2,6.7737366]
["bitfinex","ETHUSD",1760774789759,1e-08,3904.3,3904.2,6.74812316]
["bitfinex","ETHUSD",1760774791347,1e-08,3904.3,3904.2,6.87612316]
["bitfinex","ETHUSD",1760774794352,1e-08,3904.3,3904.2,8.47612316]
["bitfinex","ETHUSD",1760774798643,1e-08,3904.3,3904.2,5.68162316]
["bitfinex","ETHUSD",1760774799030,1e-08,3904.3,3904.2,6.31522316]
["bitfinex","ETHUSD",1760774799852,1e-08,3904.3,3904.2,6.74862316]
["bitfinex","ETHUSD",1760774800973,1e-08,3904.3,3904.2,6.31522316]
["bitfinex","ETHUSD",1760774801836,0.09940001,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760774802073,0.0994,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760774802441,0.0994,3904.2,3904.1,2.56340979]
["bitfinex","ETHUSD",1760774802640,0.0994,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760774816070,1e-08,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760774816488,0.12800001,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760774818407,0.12800001,3904.3,3904.2,2.99474419]
["bitfinex","ETHUSD",1760774818716,0.04463943,3904.3,3904.2,2.99474419]
["bitfinex","ETHUSD",1760774819212,0.04463943,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760774820308,0.04463943,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760774820482,0.04463943,3904.3,3904.2,3.01444419]
["bitfinex","ETHUSD",1760774821434,1e-08,3904.3,3904.2,3.01444419]
["bitfinex","ETHUSD",1760774821807,1e-08,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760774823494,0.099,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760774824511,1e-08,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760774824888,1e-08,3904.3,3904.1,2.563398]
["bitfinex","ETHUSD",1760774825599,1e-08,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760774825817,0.04463869,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760774826225,0.04463869,3904.3,3904.1,2.56340808]
["bitfinex","ETHUSD",1760774826426,0.04463869,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760774827522,0.04463869,3904.3,3904.2,3.01754419]
["bitfinex","ETHUSD",1760774827705,0.04463869,3904.3,3904.2,3.14554419]
["bitfinex","ETHUSD",1760774827901,1e-08,3904.3,3904.2,3.77914419]
["bitfinex","ETHUSD",1760774828700,1e-08,3904.3,3904.2,5.50714419]
["bitfinex","ETHUSD",1760774830335,0.001,3904.7,3904.6,3.1946818]
["bitfinex","ETHUSD",1760774830623,0.001,3904.7,3904.6,8.17556079]
["bitfinex","ETHUSD",1760774830827,0.001,3904.7,3904.6,8.14994998]
["bitfinex","ETHUSD",1760774830994,0.001,3904.7,3904.6,8.60614998]
["bitfinex","ETHUSD",1760774831428,0.001,3904.7,3904.6,8.72740682]
["bitfinex","ETHUSD",1760774831799,0.001,3904.7,3904.6,8.60614998]
["bitfinex","ETHUSD",1760774831999,0.001,3904.7,3904.6,5.99914998]
["bitfinex","ETHUSD",1760774832228,0.001,3904.7,3904.6,7.97154998]
["bitfinex","ETHUSD",1760774832840,0.001,3904.7,3904.6,3.50954998]
["bitfinex","ETHUSD",1760774833037,0.001,3904.7,3904.6,4.14314998]
["bitfinex","ETHUSD",1760774833252,0.001,3904.7,3904.6,3.05334998]
["bitfinex","ETHUSD",1760774833457,0.001,3904.7,3904.6,3.68694998]
["bitfinex","ETHUSD",1760774833751,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760774834146,0.001,3904.7,3904.6,3.1946818]
["bitfinex","ETHUSD",1760774834340,0.001,3904.7,3904.6,3.67649261]
["bitfinex","ETHUSD",1760774834854,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760774835155,0.001,3904.7,3904.6,3.6508818]
["bitfinex","ETHUSD",1760774835356,0.001,3904.7,3904.6,4.2720879]
["bitfinex","ETHUSD",1760774836226,0.001,3904.7,3904.6,3.8158879]
["bitfinex","ETHUSD",1760774836663,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760774836954,0.001,3904.7,3904.5,2.56112565]
["bitfinex","ETHUSD",1760774837153,0.001,3904.7,3904.5,2.56113887]
["bitfinex","ETHUSD",1760774837355,0.001,3904.7,3904.3,2.56127633]
["bitfinex","ETHUSD",1760774837526,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760774838353,0.001,3904.7,3904.1,0.3041724]
["bitfinex","ETHUSD",1760774838541,0.1,3904.7,3904.5,2.56114083]
["bitfinex","ETHUSD",1760774839145,0.1,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760774839348,0.001,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760774839527,0.001,3904.7,3904.6,3.1946818]
["bitfinex","ETHUSD",1760774840058,0.001,3904.7,3904.6,3.6508818]
["bitfinex","ETHUSD",1760774840241,0.001,3904.7,3904.6,4.27209073]
["bitfinex","ETHUSD",1760774841342,0.001,3904.7,3904.6,4.29770154]
["bitfinex","ETHUSD",1760774841544,0.001,3904.7,3904.6,4.27209073]
["bitfinex","ETHUSD",1760774841853,0.001,3904.7,3904.6,3.81589073]
["bitfinex","ETHUSD",1760774842053,0.001,3904.7,3904.6,4.29770154]
["bitfinex","ETHUSD",1760774842848,0.001,3904.7,3904.6,4.42570154]
["bitfinex","ETHUSD",1760774843234,0.001,3904.7,3904.6,6.15370154]
["bitfinex","ETHUSD",1760774843558,0.001,3904.7,3904.6,8.82809073]
["bitfinex","ETHUSD",1760774847998,0.001,3904.7,3904.6,6.12809073]
["bitfinex","ETHUSD",1760774848553,0.001,3904.7,3904.6,8.73309073]
["bitfinex","ETHUSD",1760774852598,0.001,3904.7,3904.6,7.64329073]
["bitfinex","ETHUSD",1760774852758,0.001,3904.7,3904.6,5.91529073]
["bitfinex","ETHUSD",1760774852953,0.1022,3904.7,3904.6,5.2940818]
["bitfinex","ETHUSD",1760774853197,0.001,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1760774853683,0.1022,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1760774853892,0.1022,3904.7,3904.6,3.3226818]
["bitfinex","ETHUSD",1760774854257,0.001,3904.7,3904.6,3.3226818]
["bitfinex","ETHUSD",1760774855268,0.001,3904.7,3904.6,3.34829261]
["bitfinex","ETHUSD",1760774855476,0.001,3904.7,3904.6,3.3226818]
["bitfinex","ETHUSD",1760774861173,0.001,3904.7,3904.6,3.93688154]
["bitfinex","ETHUSD",1760774861479,0.001,3904.7,3904.6,4.38298154]
["bitfinex","ETHUSD",1760774862009,2.74797374,3906.6,3904.7,0.6336]
["bitfinex","ETHUSD",1760774862010,0.1882,3906.6,3904.7,0.6336]
["bitfinex","ETHUSD",1760774862210,0.00460309,3909.1,3906.5,0.2317]
["bitfinex","ETHUSD",1760774862411,0.6336,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760774862614,0.6336,3909.0,3908.7,2.55835608]
["bitfinex","ETHUSD",1760774862615,0.00460309,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760774862910,0.00460309,3909.1,3909.0,3.19179902]
["bitfinex","ETHUSD",1760774863116,0.00460309,3909.1,3909.0,3.21738101]
["bitfinex","ETHUSD",1760774863272,0.00460309,3909.1,3909.0,4.28566184]
["bitfinex","ETHUSD",1760774863474,0.55460309,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760774863778,0.55460309,3909.9,3909.8,3.19127558]
["bitfinex","ETHUSD",1760774864478,0.65360309,3909.9,3909.8,3.19127558]
["bitfinex","ETHUSD",1760774864680,0.65360309,3909.9,3909.6,2.55777201]
["bitfinex","ETHUSD",1760774864892,0.099,3909.8,3909.2,0.6336]
["bitfinex","ETHUSD",1760774865071,0.099,3909.8,3908.9,0.6336]
["bitfinex","ETHUSD",1760774865285,0.099,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760774865607,0.55460309,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760774866123,0.55460309,3909.9,3909.8,4.17449687]
["bitfinex","ETHUSD",1760774866325,0.55460309,3909.9,3909.8,3.19127558]
["bitfinex","ETHUSD",1760774868513,0.55560309,3909.9,3909.8,5.36537558]
["bitfinex","ETHUSD",1760774869929,0.55560309,3909.9,3909.8,4.91927558]
["bitfinex","ETHUSD",1760774870083,0.55560309,3909.9,3909.8,5.36537558]
["bitfinex","ETHUSD",1760774870413,0.55560309,3909.9,3909.8,4.91927558]
["bitfinex","ETHUSD",1760774871817,0.55560309,3909.9,3909.8,2.3616]
["bitfinex","ETHUSD",1760774871982,0.65490309,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1760774872401,0.55560309,3909.9,3909.8,2.68487558]
["bitfinex","ETHUSD",1760774873221,0.001,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760774873384,0.001,3910.3,3910.2,7.53501394]
["bitfinex","ETHUSD",1760774873583,0.001,3910.3,3910.2,7.98111394]
["bitfinex","ETHUSD",1760774873900,0.001,3910.3,3910.2,7.53501394]
["bitfinex","ETHUSD",1760774874081,0.001,3910.3,3910.2,7.98111394]
["bitfinex","ETHUSD",1760774874282,0.001,3910.3,3910.2,9.05814539]
["bitfinex","ETHUSD",1760774874700,0.001,3910.7,3910.6,3.19075235]
["bitfinex","ETHUSD",1760774874902,0.001,3910.7,3910.6,4.94432387]
["bitfinex","ETHUSD",1760774875103,0.001,3910.7,3910.6,5.36485235]
["bitfinex","ETHUSD",1760774880918,0.3,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760774881086,0.3,3911.5,3911.4,3.44589226]
["bitfinex","ETHUSD",1760774881290,0.3,3911.5,3911.4,3.90269226]
["bitfinex","ETHUSD",1760774881509,0.3,3911.5,3911.4,3.44589226]
["bitfinex","ETHUSD",1760774881891,0.3,3911.5,3911.4,3.90269226]
["bitfinex","ETHUSD",1760774883026,0.3,3911.5,3911.4,3.44589226]
["bitfinex","ETHUSD",1760774883193,0.3,3911.5,3911.4,3.31742933]
["bitfinex","ETHUSD",1760774884439,0.399,3911.5,3911.4,2.68382933]
["bitfinex","ETHUSD",1760774884846,0.399,3911.5,3911.4,0.1272]
["bitfinex","ETHUSD",1760774885124,0.399,3911.5,3911.1,0.1272]
["bitfinex","ETHUSD",1760774885327,0.099,3911.4,3911.1,2.68398228]
["bitfinex","ETHUSD",1760774885549,0.099,3911.3,3911.1,0.1272]
["bitfinex","ETHUSD",1760774885701,0.099,3911.3,3910.8,2.55699027]
["bitfinex","ETHUSD",1760774885901,0.099,3911.2,3910.9,2.55695162]
["bitfinex","ETHUSD",1760774886122,0.131,3911.0,3910.9,2.55695162]
["bitfinex","ETHUSD",1760774886328,0.2303,3911.0,3910.9,2.55695162]
["bitfinex","ETHUSD",1760774886538,0.2303,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1760774886831,0.131,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1760774887706,0.301,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760774887905,0.301,3911.5,3911.4,5.36672933]
["bitfinex","ETHUSD",1760774888316,0.001,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1760774888647,0.001,3911.9,3911.8,2.58193158]
["bitfinex","ETHUSD",1760774889021,0.001,3911.9,3911.8,4.21566611]
["bitfinex","ETHUSD",1760774890038,0.001,3911.9,3911.8,5.94366611]
["bitfinex","ETHUSD",1760774891739,0.001,3911.9,3911.8,5.49516611]
["bitfinex","ETHUSD",1760774892309,0.001,3911.9,3911.8,5.94366611]
["bitfinex","ETHUSD",1760774893357,1e-08,3912.4,3912.3,4.9176412]
["bitfinex","ETHUSD",1760774893566,1e-08,3912.4,3912.3,5.51407165]
["bitfinex","ETHUSD",1760774893729,1e-08,3912.4,3912.3,3.78607165]
["bitfinex","ETHUSD",1760774893927,1e-08,3912.4,3912.3,3.1896412]
["bitfinex","ETHUSD",1760774893928,0.09900001,3912.4,3912.3,3.1896412]
["bitfinex","ETHUSD",1760774894124,0.09900001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1760774894335,0.09900001,3912.4,3911.4,2.5566221]
["bitfinex","ETHUSD",1760774894577,0.099,3912.3,3910.9,0.52412305]
["bitfinex","ETHUSD",1760774894856,0.0993,3912.2,3912.0,2.55620936]
["bitfinex","ETHUSD",1760774895063,0.0996,3912.1,3910.7,0.4485]
["bitfinex","ETHUSD",1760774895224,0.0996,3912.1,3910.4,1.728]
["bitfinex","ETHUSD",1760774895225,0.0813,3912.0,3910.4,2.55728314]
["bitfinex","ETHUSD",1760774895426,0.0813,3912.0,3911.7,2.55643063]
["bitfinex","ETHUSD",1760774895652,0.0813,3912.0,3910.5,2.55721774]
["bitfinex","ETHUSD",1760774895858,0.0813,3912.0,3910.6,0.25572177]
["bitfinex","ETHUSD",1760774896072,0.12585161,3912.0,3910.7,0.6336]
["bitfinex","ETHUSD",1760774896258,0.12585161,3912.0,3911.4,2.5565684]
["bitfinex","ETHUSD",1760774896431,0.0813,3912.0,3911.7,2.55642989]
["bitfinex","ETHUSD",1760774896927,0.0813,3912.0,3911.8,2.55633016]
["bitfinex","ETHUSD",1760774897336,0.099,3911.9,3911.8,2.55633016]
["bitfinex","ETHUSD",1760774897547,0.099,3911.9,3911.7,2.55641904]
["bitfinex","ETHUSD",1760774897745,0.2262,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1760774898288,0.0813,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760774898957,0.1803,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760774899347,0.1803,3912.0,3911.8,2.55635493]
["bitfinex","ETHUSD",1760774899649,0.099,3911.9,3911.7,0.1272]
["bitfinex","ETHUSD",1760774899946,0.099,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1760774900664,0.0813,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760774900980,0.0813,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1760774901178,0.0813,3912.0,3911.8,2.55636791]
["bitfinex","ETHUSD",1760774901558,0.0813,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760774902677,0.1803,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760774902875,0.1803,3912.0,3911.8,2.55634647]
["bitfinex","ETHUSD",1760774903076,0.1803,3912.0,3911.8,2.55630462]
["bitfinex","ETHUSD",1760774903287,0.0813,3912.0,3911.8,2.55630462]
["bitfinex","ETHUSD",1760774903986,0.099,3911.9,3911.3,2.55665712]
["bitfinex","ETHUSD",1760774904179,0.099,3911.9,3911.5,2.55655026]
["bitfinex","ETHUSD",1760774904483,0.2085,3912.0,3911.3,0.1272]
["bitfinex","ETHUSD",1760774904484,0.099,3911.8,3911.3,0.1272]
["bitfinex","ETHUSD",1760774904683,0.1272,3911.7,3911.1,0.1272]
["bitfinex","ETHUSD",1760774904885,0.099,3911.6,3911.1,0.1272]
["bitfinex","ETHUSD",1760774905261,0.2262,3911.5,3910.9,2.68411015]
["bitfinex","ETHUSD",1760774905485,0.099,3911.4,3910.6,0.002]
["bitfinex","ETHUSD",1760774905682,0.1272,3911.2,3910.6,0.1292]
["bitfinex","ETHUSD",1760774905890,0.099,3911.1,3910.6,2.68630829]
["bitfinex","ETHUSD",1760774906188,0.099,3911.0,3910.6,0.1292]
["bitfinex","ETHUSD",1760774906483,0.1272,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1760774907049,0.099,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1760774912777,2.65608696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1760774913090,3.66891352,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1760774913459,6.22600048,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1760774914878,6.27057685,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1760774915893,12.05147685,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1760774916863,4.28528314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774917062,29.8435369,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774917262,29.9425369,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774917788,35.37848767,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774917996,27.19473667,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774918594,26.00473667,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774918895,11.32808419,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774919060,13.64975519,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774919268,13.36845819,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774919478,13.74619819,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774919768,14.26727819,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774919963,13.76235819,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774920269,11.32808419,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774920671,20.51313619,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774920875,26.09280419,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774921388,21.83377919,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774921887,19.15007219,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774922594,21.19548019,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774922891,22.29465819,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1760774923998,2.55813358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774924199,10.05903358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774924762,10.10362702,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774924966,7.54549344,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774926705,10.20292702,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774927006,10.8673263,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774928703,10.9666263,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774929312,10.8673263,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774930217,11.26863761,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774932884,8.71050403,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774933127,8.30919272,3909.1,3909.0,0.4672]
["bitfinex","ETHUSD",1760774933329,7.54549344,3909.1,3909.0,0.4672]
["bitfinex","ETHUSD",1760774934985,7.54549344,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774935219,7.54549344,3909.1,3909.0,0.4672]
["bitfinex","ETHUSD",1760774935593,7.54549344,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774935794,8.30004278,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774936117,8.30004278,3909.1,3909.0,0.4672]
["bitfinex","ETHUSD",1760774936612,8.30004278,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774937221,7.54549344,3909.1,3909.0,0.4672]
["bitfinex","ETHUSD",1760774937416,5.81749344,3909.1,3909.0,0.4672]
["bitfinex","ETHUSD",1760774937806,7.54549344,3909.1,3909.0,0.4672]
["bitfinex","ETHUSD",1760774938231,7.5009,3909.1,3909.0,0.4672]
["bitfinex","ETHUSD",1760774939333,7.5009,3909.1,3909.0,3.02539902]
["bitfinex","ETHUSD",1760774939536,5.7729,3909.1,3909.0,3.58376784]
["bitfinex","ETHUSD",1760774939721,0.1272,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1760774939927,5.7729,3910.0,3909.4,2.55791235]
["bitfinex","ETHUSD",1760774939928,1.728,3909.9,3909.4,2.55791235]
["bitfinex","ETHUSD",1760774940235,1.728,3909.9,3909.5,0.4383]
["bitfinex","ETHUSD",1760774940433,0.1272,3909.4,3909.1,0.2211]
["bitfinex","ETHUSD",1760774940748,0.17178102,3909.8,3909.1,0.3483]
["bitfinex","ETHUSD",1760774941042,0.17178102,3909.8,3909.5,2.55784053]
["bitfinex","ETHUSD",1760774941245,0.17178102,3909.8,3909.6,0.4383]
["bitfinex","ETHUSD",1760774941703,0.17178102,3909.8,3909.7,0.4383]
["bitfinex","ETHUSD",1760774943303,0.17278102,3909.8,3909.1,0.3483]
["bitfinex","ETHUSD",1760774943509,0.17278102,3909.8,3909.2,0.4383]
["bitfinex","ETHUSD",1760774943510,0.1272,3909.4,3909.2,0.4383]
["bitfinex","ETHUSD",1760774943845,0.1272,3909.4,3909.3,0.4383]
["bitfinex","ETHUSD",1760774945103,0.1272,3909.4,3909.1,0.2211]
["bitfinex","ETHUSD",1760774945403,0.001,3909.8,3909.2,0.4371]
["bitfinex","ETHUSD",1760774945607,2.15665679,3909.7,3909.2,0.4371]
["bitfinex","ETHUSD",1760774945813,0.1272,3909.2,3909.1,0.2211]
["bitfinex","ETHUSD",1760774946505,0.1272,3909.2,3909.1,0.6582]
["bitfinex","ETHUSD",1760774947401,0.1272,3909.2,3909.0,0.002]
["bitfinex","ETHUSD",1760774947600,0.04458407,3909.5,3909.0,0.002]
["bitfinex","ETHUSD",1760774947601,0.04458407,3909.5,3909.0,0.4391]
["bitfinex","ETHUSD",1760774947830,0.64870029,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1760774948847,1.728,3909.2,3909.0,0.002]
["bitfinex","ETHUSD",1760774949008,1.728,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774949208,7.5009,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774949408,7.5009,3909.1,3909.0,0.4391]
["bitfinex","ETHUSD",1760774949617,7.54548655,3909.1,3909.0,0.4391]
["bitfinex","ETHUSD",1760774949927,5.81748655,3909.1,3909.0,0.4391]
["bitfinex","ETHUSD",1760774950131,5.81748655,3909.1,3909.0,2.99729902]
["bitfinex","ETHUSD",1760774951124,5.81748655,3909.1,3909.0,0.4391]
["bitfinex","ETHUSD",1760774951510,5.7729,3909.1,3909.0,0.4391]
["bitfinex","ETHUSD",1760774952749,5.7729,3909.1,3909.0,2.99729902]
["bitfinex","ETHUSD",1760774954852,5.7729,3909.1,3909.0,0.4391]
["bitfinex","ETHUSD",1760774955622,5.7729,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774956257,5.7729,3909.1,3909.0,0.4391]
["bitfinex","ETHUSD",1760774956758,7.5009,3909.1,3909.0,0.4391]
["bitfinex","ETHUSD",1760774958241,7.5009,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774961683,1.728,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774964029,1.91797845,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774965463,1.728,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774968059,1.77258715,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774968932,1.87228715,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774969558,1.77258715,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774980809,7.54548715,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774981011,8.55593047,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760774981487,8.55593047,3909.1,3909.0,0.4734]
["bitfinex","ETHUSD",1760774981810,7.67268715,3909.1,3909.0,0.4734]
["bitfinex","ETHUSD",1760774983182,7.67268715,3909.1,3909.0,3.03159902]
["bitfinex","ETHUSD",1760774983411,7.5009,3909.1,3909.0,3.03159902]
["bitfinex","ETHUSD",1760774985494,0.1272,3909.3,3909.0,3.03159902]
["bitfinex","ETHUSD",1760774985793,0.001,3909.4,3909.2,2.78895742]
["bitfinex","ETHUSD",1760774986201,0.001,3909.4,3909.3,0.4714]
["bitfinex","ETHUSD",1760774986709,0.001,3909.4,3909.3,3.02940271]
["bitfinex","ETHUSD",1760774986883,0.001,3909.4,3909.3,0.4714]
["bitfinex","ETHUSD",1760774987084,0.001,3909.4,3909.3,3.02940271]
["bitfinex","ETHUSD",1760774987690,0.001,3909.4,3909.3,0.4714]
["bitfinex","ETHUSD",1760774988689,0.001,3909.4,3909.3,3.02940271]
["bitfinex","ETHUSD",1760774989307,0.001,3909.4,3909.3,0.4714]
["bitfinex","ETHUSD",1760774989708,0.001,3909.4,3909.2,0.2309]
["bitfinex","ETHUSD",1760774989914,0.001,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1760774990101,0.001,3909.4,3909.1,3.02952276]
["bitfinex","ETHUSD",1760774990419,0.001,3909.4,3909.2,3.02946438]
["bitfinex","ETHUSD",1760774990924,0.001,3909.4,3909.3,3.02940271]
["bitfinex","ETHUSD",1760774991416,0.001,3909.4,3909.3,3.61144521]
["bitfinex","ETHUSD",1760774992001,0.001,3909.4,3909.3,4.24504521]
["bitfinex","ETHUSD",1760774994720,0.001,3909.4,3909.3,1.6870425]
["bitfinex","ETHUSD",1760774994910,0.001,3909.4,3909.1,0.2309]
["bitfinex","ETHUSD",1760774995223,0.001,3909.4,3909.1,3.26040972]
["bitfinex","ETHUSD",1760774995422,0.001,3909.4,3909.0,2.56017062]
["bitfinex","ETHUSD",1760774995723,0.001,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1760774996291,0.001,3909.4,3909.0,2.56015298]
["bitfinex","ETHUSD",1760774996725,0.001,3909.4,3909.0,2.56018957]
["bitfinex","ETHUSD",1760774997223,0.001,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1760774997820,0.1007,3909.4,3909.0,0.002]
["bitfinex","ETHUSD",1760774998325,0.1007,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760774998820,0.001,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760774999694,0.001,3909.4,3909.3,0.2349]
["bitfinex","ETHUSD",1760774999924,0.001,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775000701,0.001,3909.4,3909.1,2.56012597]
["bitfinex","ETHUSD",1760775001023,0.001,3909.4,3909.2,3.22626814]
["bitfinex","ETHUSD",1760775001328,0.001,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775001621,0.1282,3909.4,3909.1,2.56012368]
["bitfinex","ETHUSD",1760775002211,0.1282,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775002407,0.1007,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775002820,0.001,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775003212,0.001,3909.4,3909.2,0.4333]
["bitfinex","ETHUSD",1760775003536,0.001,3909.4,3909.1,0.2369]
["bitfinex","ETHUSD",1760775003716,0.001,3909.4,3909.1,0.6702]
["bitfinex","ETHUSD",1760775004113,0.001,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775004526,5.7739,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775004727,6.36571777,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775005320,6.46541777,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775005635,6.36571777,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775006041,6.46541777,3909.4,3909.1,0.002]
["bitfinex","ETHUSD",1760775006417,1.728,3909.3,3909.1,0.002]
["bitfinex","ETHUSD",1760775006617,0.80937178,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775007057,0.85395534,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775009630,0.95365534,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775010582,6.72655534,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775012332,9.28462348,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775012857,9.24003992,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775013426,9.14033992,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775013627,24.08542961,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775013854,24.48676281,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775014055,16.66074979,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775014237,13.90683279,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775014643,16.79506279,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760775015252,4.91973358,3909.1,3909.0,0.002]
["bitfinex","ETHUSD",1760775015571,8.69531309,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760775015728,28.13832485,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760775015928,32.01327347,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760775016128,25.31645078,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760775016359,23.69102456,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760775016738,28.69999456,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760775017567,10.34049956,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760775017764,29.04719663,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760775018730,29.04719663,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1760775018731,4.91992992,3908.8,3908.6,0.002]
["bitfinex","ETHUSD",1760775019004,26.24165939,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760775019200,26.560468,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760775019401,27.54467155,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760775019700,26.09234562,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760775019915,11.06159717,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760775020082,19.47374479,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760775020712,34.27684286,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760775021403,24.86127928,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775021699,25.09100982,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775021901,25.19050982,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775022074,22.21998575,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775022902,6.48381275,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775024404,6.58648386,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775024825,6.63108931,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775025117,6.53158931,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775025418,5.87677462,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775027513,6.19558323,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775028420,5.56198323,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775028724,9.01862324,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775030408,9.01862324,3908.5,3908.4,0.4756]
["bitfinex","ETHUSD",1760775030793,24.30111847,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775030989,18.02099585,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775031191,14.58866785,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775031590,13.60712585,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775031793,9.33743185,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775032017,13.86821485,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775032406,18.73529604,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775033010,14.20451304,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775034028,20.10618242,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775034216,23.88163104,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775035016,29.72157504,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775035417,20.33872342,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775035639,14.16106442,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775036130,12.90846442,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775036495,12.38946442,3908.5,3908.4,0.4756]
["bitfinex","ETHUSD",1760775037113,13.43877942,3908.5,3908.4,0.4756]
["bitfinex","ETHUSD",1760775037516,12.40005142,3908.5,3908.4,0.4756]
["bitfinex","ETHUSD",1760775037923,9.69616442,3908.5,3908.4,0.4756]
["bitfinex","ETHUSD",1760775038103,8.20925146,3908.5,3908.4,0.4756]
["bitfinex","ETHUSD",1760775038526,8.20925146,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775038732,8.16464601,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775040039,13.25123581,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775040331,22.17643981,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775040538,20.77132481,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775041312,13.22042757,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775041539,24.23977198,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775041909,24.28437859,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775042105,19.12856759,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775042441,33.77683759,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1760775042938,33.77683759,3908.5,3907.5,0.4736]
["bitfinex","ETHUSD",1760775042939,2.55905008,3907.7,3907.5,0.4736]
["bitfinex","ETHUSD",1760775043152,10.05195008,3907.7,3907.5,0.4736]
["bitfinex","ETHUSD",1760775043335,10.05195008,3907.7,3905.1,0.02560753]
["bitfinex","ETHUSD",1760775043534,10.05195008,3907.7,3907.6,0.4756]
["bitfinex","ETHUSD",1760775043729,10.52555008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775043935,12.41526056,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775044646,12.77399313,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775045518,13.09280174,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775046613,13.13741264,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775047342,13.53886484,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775047718,22.91667384,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775047918,19.79075184,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775048815,24.96996484,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775049240,20.32567484,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775049417,17.17712484,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760775049942,4.28731205,3907.3,3907.1,0.2356]
["bitfinex","ETHUSD",1760775050140,5.44963505,3907.2,3907.1,0.2356]
["bitfinex","ETHUSD",1760775050451,4.41464306,3907.1,3906.9,0.2225]
["bitfinex","ETHUSD",1760775050661,4.28750857,3907.0,3906.9,0.2225]
["bitfinex","ETHUSD",1760775050848,2.55970512,3906.7,3906.6,0.2356]
["bitfinex","ETHUSD",1760775051056,8.32260512,3906.7,3906.6,0.2356]
["bitfinex","ETHUSD",1760775051352,10.08476903,3906.7,3906.6,0.2356]
["bitfinex","ETHUSD",1760775051548,10.08476903,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775051846,10.85496451,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775052545,10.02325939,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775052749,9.25306391,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775052954,9.96226391,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775054227,7.4909,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775054768,7.53551896,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775056660,10.77276526,3906.7,3906.6,0.2356]
["bitfinex","ETHUSD",1760775057060,8.21306014,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775057260,7.53551896,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775058577,10.09522408,3906.7,3906.6,0.7092]
["bitfinex","ETHUSD",1760775059785,10.09522408,3906.7,3906.6,0.2356]
["bitfinex","ETHUSD",1760775059959,1.728,3906.4,3906.3,0.4342]
["bitfinex","ETHUSD",1760775060160,0.1272,3906.3,3905.9,0.2369]
["bitfinex","ETHUSD",1760775060379,1.728,3906.4,3905.9,0.2369]
["bitfinex","ETHUSD",1760775060559,1.728,3906.5,3905.9,0.2369]
["bitfinex","ETHUSD",1760775060882,4.33263371,3906.3,3906.0,0.4342]
["bitfinex","ETHUSD",1760775061085,1.77262219,3906.3,3906.0,0.4342]
["bitfinex","ETHUSD",1760775061248,0.128,3906.0,3905.9,0.2369]
["bitfinex","ETHUSD",1760775061748,0.128,3906.0,3905.9,0.6711]
["bitfinex","ETHUSD",1760775064690,7.6189,3906.0,3905.9,0.2369]
["bitfinex","ETHUSD",1760775064891,8.45796106,3906.0,3905.9,0.669]
["bitfinex","ETHUSD",1760775065101,11.01812491,3906.0,3905.9,0.669]
["bitfinex","ETHUSD",1760775065298,11.69566609,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775066592,9.1801342,3906.0,3905.9,0.4341]
["bitfinex","ETHUSD",1760775066802,11.06275687,3906.0,3905.9,0.4341]
["bitfinex","ETHUSD",1760775067301,11.06275687,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775067902,11.06275687,3906.0,3905.9,0.4341]
["bitfinex","ETHUSD",1760775068382,11.06275687,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775069204,7.53553196,3906.0,3905.9,0.4341]
["bitfinex","ETHUSD",1760775070925,10.09569581,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775072235,14.63281422,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775072448,15.3103554,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775072738,17.13755635,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775073046,17.19192439,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775073719,17.09292439,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775075268,17.19192439,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775076543,28.77714539,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775078044,28.67814539,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775078252,28.77714539,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775079519,29.41074539,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775080646,36.90896539,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775081167,36.38422239,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775081338,4.92189494,3905.8,3905.5,0.002]
["bitfinex","ETHUSD",1760775081516,16.56539646,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775081721,9.50308564,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775082052,9.30228502,3905.6,3905.5,0.4341]
["bitfinex","ETHUSD",1760775082250,9.70397144,3905.6,3905.5,0.4341]
["bitfinex","ETHUSD",1760775082433,11.53117239,3905.6,3905.5,0.4341]
["bitfinex","ETHUSD",1760775084527,11.53117239,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775084528,10.08540359,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775084731,20.157257,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775085470,15.49397357,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775085628,12.20871357,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775086663,12.20871357,3905.6,3905.5,0.4341]
["bitfinex","ETHUSD",1760775087229,17.96961357,3905.6,3905.5,0.4341]
["bitfinex","ETHUSD",1760775087428,17.96961357,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775087830,17.96961357,3905.6,3905.5,0.4341]
["bitfinex","ETHUSD",1760775088030,17.96961357,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775089051,20.50861357,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775089963,20.53613557,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775091285,20.53613557,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775091286,17.96961357,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775091796,13.43249516,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775091949,13.03080874,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775092260,9.79284151,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775092465,11.92116756,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775092974,11.876527,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775093574,5.7609,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775093871,0.4595,3905.7,3905.5,0.4595]
["bitfinex","ETHUSD",1760775094165,0.31880861,3906.8,3905.5,0.4595]
["bitfinex","ETHUSD",1760775094166,0.128,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775095867,0.17262825,3905.6,3905.5,0.4595]
["bitfinex","ETHUSD",1760775097442,0.17262825,3905.6,3905.5,3.01999161]
["bitfinex","ETHUSD",1760775097832,0.17262825,3905.6,3905.5,4.21164934]
["bitfinex","ETHUSD",1760775097833,0.04462825,3905.6,3905.5,4.21164934]
["bitfinex","ETHUSD",1760775098039,0.77007686,3907.3,3905.6,0.6336]
["bitfinex","ETHUSD",1760775098237,0.1272,3906.3,3906.1,2.56008261]
["bitfinex","ETHUSD",1760775098447,0.17182018,3906.3,3906.2,0.6726]
["bitfinex","ETHUSD",1760775101484,0.17182018,3906.3,3906.2,0.2151]
["bitfinex","ETHUSD",1760775101687,0.17182018,3906.3,3906.0,0.2151]
["bitfinex","ETHUSD",1760775101854,0.40335275,3906.3,3906.0,0.6726]
["bitfinex","ETHUSD",1760775102048,0.40335275,3906.3,3906.1,0.4575]
["bitfinex","ETHUSD",1760775102751,0.40335275,3906.3,3906.0,0.2151]
["bitfinex","ETHUSD",1760775102953,0.04462018,3906.3,3906.1,0.4575]
["bitfinex","ETHUSD",1760775103159,0.128,3906.1,3906.0,0.2151]
["bitfinex","ETHUSD",1760775103879,0.128,3906.1,3906.0,0.6726]
["bitfinex","ETHUSD",1760775105776,0.128,3906.1,3906.0,0.99588823]
["bitfinex","ETHUSD",1760775106877,0.128,3906.1,3906.0,0.6726]
["bitfinex","ETHUSD",1760775108885,0.129,3906.1,3906.0,0.6726]
["bitfinex","ETHUSD",1760775114689,0.129,3906.1,3905.7,0.4575]
["bitfinex","ETHUSD",1760775114895,0.001,3906.1,3905.5,0.002]
["bitfinex","ETHUSD",1760775115102,2.64217711,3906.0,3905.5,0.002]
["bitfinex","ETHUSD",1760775115399,1.728,3905.8,3905.5,0.002]
["bitfinex","ETHUSD",1760775115765,2.65958765,3905.7,3905.5,0.002]
["bitfinex","ETHUSD",1760775115961,2.56042605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760775116561,2.65957512,3905.7,3905.5,0.002]
["bitfinex","ETHUSD",1760775116867,0.44073257,3906.0,3905.5,0.002]
["bitfinex","ETHUSD",1760775116868,0.35873257,3906.0,3905.5,0.002]
["bitfinex","ETHUSD",1760775117198,0.04462928,3905.7,3905.6,3.01792605]
["bitfinex","ETHUSD",1760775117384,0.04462928,3905.7,3905.6,3.32247928]
["bitfinex","ETHUSD",1760775118578,0.04462928,3905.7,3905.6,0.76205323]
["bitfinex","ETHUSD",1760775118787,0.04462928,3905.7,3905.5,0.002]
["bitfinex","ETHUSD",1760775118993,0.17262928,3905.7,3905.5,0.4361]
["bitfinex","ETHUSD",1760775119387,0.17262928,3905.7,3905.5,0.002]
["bitfinex","ETHUSD",1760775119572,0.17262928,3905.7,3905.6,0.4341]
["bitfinex","ETHUSD",1760775121479,0.17262928,3905.7,3905.5,0.002]
["bitfinex","ETHUSD",1760775122306,0.17262928,3905.7,3905.5,0.4361]
["bitfinex","ETHUSD",1760775122698,0.17262928,3905.7,3905.5,0.002]
["bitfinex","ETHUSD",1760775122896,0.04462928,3905.7,3905.6,2.99452605]
["bitfinex","ETHUSD",1760775123112,0.001,3906.1,3905.8,2.56029494]
["bitfinex","ETHUSD",1760775123289,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1760775123702,0.001,3906.1,3906.0,2.99426385]
["bitfinex","ETHUSD",1760775124687,0.001,3906.1,3906.0,3.62786385]
["bitfinex","ETHUSD",1760775125123,0.001,3906.1,3906.0,3.65346548]
["bitfinex","ETHUSD",1760775125417,0.001,3906.1,3906.0,4.27484152]
["bitfinex","ETHUSD",1760775125611,0.001,3906.1,3906.0,6.00284152]
["bitfinex","ETHUSD",1760775125804,0.001,3906.1,3906.0,5.97723989]
["bitfinex","ETHUSD",1760775128300,0.001,3906.5,3906.4,3.19350169]
["bitfinex","ETHUSD",1760775128505,0.001,3906.5,3906.4,4.9471007]
["bitfinex","ETHUSD",1760775128724,0.001,3906.5,3906.4,6.21587944]
["bitfinex","ETHUSD",1760775128914,0.001,3906.5,3906.4,6.19028043]
["bitfinex","ETHUSD",1760775129413,0.001,3907.6,3906.8,3.1932396]
["bitfinex","ETHUSD",1760775129601,0.001,3907.6,3906.8,4.94683599]
["bitfinex","ETHUSD",1760775129804,0.001,3907.6,3906.8,5.39763599]
["bitfinex","ETHUSD",1760775130000,0.001,3907.6,3906.8,6.16778026]
["bitfinex","ETHUSD",1760775131627,0.001,3907.6,3907.5,3.19278106]
["bitfinex","ETHUSD",1760775132108,0.001,3907.6,3907.5,3.64358106]
["bitfinex","ETHUSD",1760775132791,0.001,3907.6,3907.5,3.77078106]
["bitfinex","ETHUSD",1760775133531,0.001,3907.6,3907.5,3.87338949]
["bitfinex","ETHUSD",1760775133718,0.001,3907.6,3907.5,4.5388451]
["bitfinex","ETHUSD",1760775134124,0.001,3907.6,3907.5,4.56108835]
["bitfinex","ETHUSD",1760775136039,0.001,3907.6,3907.5,6.28908835]
["bitfinex","ETHUSD",1760775136238,0.001,3907.6,3907.5,6.2668451]
["bitfinex","ETHUSD",1760775139650,0.001,3907.6,3907.5,5.1824451]
["bitfinex","ETHUSD",1760775140155,0.001,3907.6,3907.5,5.8160451]
["bitfinex","ETHUSD",1760775140657,0.001,3907.6,3907.5,5.07983667]
["bitfinex","ETHUSD",1760775140964,0.001,3907.6,3907.5,5.71343667]
["bitfinex","ETHUSD",1760775141871,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760775142470,0.001,3907.6,3907.5,2.58477287]
["bitfinex","ETHUSD",1760775142768,0.001,3907.6,3907.5,3.19278106]
["bitfinex","ETHUSD",1760775143835,0.001,3907.6,3907.5,0.6336]
["bitfinex","ETHUSD",1760775144066,0.001,3907.6,3907.5,3.19278106]
["bitfinex","ETHUSD",1760775144645,0.1006,3907.6,3907.5,0.6336]
["bitfinex","ETHUSD",1760775145049,0.1006,3907.6,3906.9,2.56155922]
["bitfinex","ETHUSD",1760775145246,0.1006,3907.6,3906.9,0.002]
["bitfinex","ETHUSD",1760775145434,0.001,3907.6,3907.4,2.5592101]
["bitfinex","ETHUSD",1760775145672,0.001,3907.6,3907.5,0.02559181]
["bitfinex","ETHUSD",1760775145841,0.001,3907.6,3907.4,2.5592101]
["bitfinex","ETHUSD",1760775146343,0.001,3907.6,3907.5,0.02559181]
["bitfinex","ETHUSD",1760775146549,0.001,3907.6,3907.2,2.55936306]
["bitfinex","ETHUSD",1760775146550,0.1006,3907.6,3907.2,2.55936306]
["bitfinex","ETHUSD",1760775146745,0.1006,3907.6,3907.0,0.6336]
["bitfinex","ETHUSD",1760775146746,0.001,3907.6,3907.0,0.6336]
["bitfinex","ETHUSD",1760775147072,0.0996,3907.5,3907.0,0.6336]
["bitfinex","ETHUSD",1760775147269,0.0996,3907.4,3907.0,0.6336]
["bitfinex","ETHUSD",1760775147467,0.0996,3907.3,3907.0,0.6336]
["bitfinex","ETHUSD",1760775148670,0.0996,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760775148982,0.001,3907.6,3906.9,0.002]
["bitfinex","ETHUSD",1760775148983,0.0996,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1760775149182,0.0996,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1760775149593,0.04560475,3907.6,3906.9,0.002]
["bitfinex","ETHUSD",1760775149742,0.0996,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775149946,0.0996,3907.5,3906.9,0.002]
["bitfinex","ETHUSD",1760775150182,0.0996,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760775151747,2.55939259,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1760775151946,0.0996,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760775151947,2.65897027,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760775152195,0.0996,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1760775152781,0.42244182,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1760775154996,2.55945431,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1760775155378,2.55950857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775156066,2.60412434,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775156264,0.04461577,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775156566,2.60412434,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775156956,3.12047474,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775157571,8.88137474,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775158564,23.21644474,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775158769,23.57517731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775159397,19.89982731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775159706,19.69702731,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775159887,20.02822042,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775163477,19.43510642,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760775164385,1.728,3906.7,3906.5,0.002]
["bitfinex","ETHUSD",1760775164591,6.77626907,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775164770,9.33603971,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775165177,9.38066022,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775166214,6.82088958,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775166900,9.38066022,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775167406,6.82088958,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775169807,9.38066022,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775170012,6.82088958,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775172383,5.80352051,3906.6,3906.5,0.4362]
["bitfinex","ETHUSD",1760775172815,5.93072051,3906.6,3906.5,0.4362]
["bitfinex","ETHUSD",1760775173206,5.8861,3906.6,3906.5,0.4362]
["bitfinex","ETHUSD",1760775174220,5.8861,3906.6,3906.5,2.99603617]
["bitfinex","ETHUSD",1760775174404,5.8861,3906.6,3906.5,0.9917991]
["bitfinex","ETHUSD",1760775175338,5.8861,3906.6,3906.5,3.55163527]
["bitfinex","ETHUSD",1760775175489,5.8035117,3906.6,3906.5,3.55163527]
["bitfinex","ETHUSD",1760775176087,0.0446117,3906.6,3906.5,3.55163527]
["bitfinex","ETHUSD",1760775178797,0.0446117,3906.6,3906.5,1.01739746]
["bitfinex","ETHUSD",1760775178999,0.0446117,3906.6,3906.5,0.9917991]
["bitfinex","ETHUSD",1760775179221,0.0446117,3906.6,3906.5,3.55163527]
["bitfinex","ETHUSD",1760775179529,0.0446117,3906.6,3906.5,0.9917991]
["bitfinex","ETHUSD",1760775179917,0.0446117,3906.6,3906.5,3.55163527]
["bitfinex","ETHUSD",1760775181436,0.0446117,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775181730,19.60952602,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775181946,20.01107089,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775182121,20.28468593,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775182298,19.39894936,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775182636,35.36531136,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775182815,20.94988636,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775183018,18.34262736,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775183231,9.51529386,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775183540,1.728,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775184243,4.28777064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775184393,5.0980068,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775184592,2.46886067,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775184790,18.78971042,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775185114,20.05565803,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775185352,20.45730981,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775185795,37.14142381,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775186222,19.70160281,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775186945,25.99898781,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775187151,24.32650681,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775187737,27.09340181,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775187935,26.09842581,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775188135,23.59890981,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775188468,21.35358477,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775188825,26.42679377,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775189040,25.82541177,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775189450,25.45539477,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775189835,9.00574277,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775191542,36.86780877,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775192744,15.23788377,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775193525,23.82729477,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775193753,18.44287177,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775194538,33.18780077,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775194738,27.39794577,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775195425,32.51694277,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775196160,30.86454177,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775196466,31.43914477,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775197528,6.86780877,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775197729,36.86780877,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775199334,36.75380877,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760775199866,36.75380877,3906.6,3905.7,0.4751]
["bitfinex","ETHUSD",1760775199867,2.56029494,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775200168,14.18900494,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775200326,15.60790543,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775200526,18.24486808,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760775200733,17.45086808,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775201040,10.88892808,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775201473,10.88892808,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760775201640,11.37086108,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775201968,10.91458708,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775202529,11.24578019,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775202761,11.23297619,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775203273,11.59170876,3905.8,3905.7,0.4751]
["bitfinex","ETHUSD",1760775203557,11.59170876,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760775203759,12.02098176,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760775212166,6.84341176,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760775212372,6.84341176,3905.8,3905.7,0.4763]
["bitfinex","ETHUSD",1760775212552,6.84341176,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760775213780,6.84341176,3905.8,3905.7,0.4763]
["bitfinex","ETHUSD",1760775214771,6.84341176,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760775215546,6.84341176,3905.8,3905.7,0.4763]
["bitfinex","ETHUSD",1760775216359,6.84341176,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1760775219956,6.84341176,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1760775220155,6.84341176,3905.8,3905.3,0.002]
["bitfinex","ETHUSD",1760775220156,4.28855717,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775220374,4.97848285,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775220749,5.38018685,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775221284,4.97848285,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775221589,5.67471901,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775223084,6.07643253,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775223591,10.62062707,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775225600,9.86332682,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775232179,9.17340114,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775232385,11.87565014,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775232600,11.24234514,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775232998,11.57353825,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775233517,11.57353825,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775233718,11.57353825,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775236499,9.50459425,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775236895,12.61651025,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775237919,12.61651025,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775238504,4.69027069,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775238710,2.56055717,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775238910,4.28855717,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775240612,4.64728974,3905.4,3905.3,0.4763]
["bitfinex","ETHUSD",1760775240813,4.97848285,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775241018,6.11106317,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775241620,6.15570276,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775241801,6.19865537,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775242001,6.55738794,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775242365,5.79697019,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775242532,5.79697019,3905.4,3905.3,0.472]
["bitfinex","ETHUSD",1760775242832,5.7523306,3905.4,3905.3,0.472]
["bitfinex","ETHUSD",1760775243002,5.79697193,3905.4,3905.3,0.472]
["bitfinex","ETHUSD",1760775243333,5.7523306,3905.4,3905.3,0.472]
["bitfinex","ETHUSD",1760775245105,6.15401592,3905.4,3905.3,0.472]
["bitfinex","ETHUSD",1760775245941,6.19865573,3905.4,3905.3,0.472]
["bitfinex","ETHUSD",1760775246613,4.7348823,3905.4,3905.3,0.472]
["bitfinex","ETHUSD",1760775247438,4.7348823,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775247622,5.06607541,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775248407,5.06607541,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775252116,1.77263981,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775252821,1.728,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775253406,4.28855717,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775253820,1.728,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775255853,1.77263769,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775256823,0.04463769,3905.4,3905.3,0.47830622]
["bitfinex","ETHUSD",1760775257035,0.17263769,3905.4,3905.3,0.77886997]
["bitfinex","ETHUSD",1760775258149,0.17263769,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775259353,0.17263769,3905.4,3905.3,3.01332274]
["bitfinex","ETHUSD",1760775259554,0.17263769,3905.4,3905.3,3.03892896]
["bitfinex","ETHUSD",1760775259742,0.17263769,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775260926,0.17263769,3905.4,3905.3,3.01332274]
["bitfinex","ETHUSD",1760775261458,0.17263769,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775261853,0.17263769,3905.4,3905.3,1.03238666]
["bitfinex","ETHUSD",1760775264128,0.17263769,3905.4,3905.3,3.5930094]
["bitfinex","ETHUSD",1760775264740,0.17263769,3905.4,3905.3,1.03238666]
["bitfinex","ETHUSD",1760775265830,0.17263769,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775267574,0.17263769,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1760775267870,0.17263769,3905.4,3905.3,0.4527]
["bitfinex","ETHUSD",1760775270081,0.17263769,3905.4,3905.3,3.01332274]
["bitfinex","ETHUSD",1760775270281,0.17263769,3905.4,3905.3,3.03892896]
["bitfinex","ETHUSD",1760775270487,0.17263769,3905.4,3905.3,3.62116664]
["bitfinex","ETHUSD",1760775271081,0.17263769,3905.4,3905.3,3.59556042]
["bitfinex","ETHUSD",1760775271082,0.04463769,3905.4,3905.3,3.59556042]
["bitfinex","ETHUSD",1760775271344,0.001,3905.5,3905.4,3.19415717]
["bitfinex","ETHUSD",1760775271544,0.40262544,3906.7,3905.9,0.6336]
["bitfinex","ETHUSD",1760775271545,0.04462268,3906.2,3905.9,0.6336]
["bitfinex","ETHUSD",1760775271783,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760775271968,0.001,3906.9,3906.8,0.4475]
["bitfinex","ETHUSD",1760775272282,0.001,3906.9,3906.8,3.0071396]
["bitfinex","ETHUSD",1760775272485,0.001,3906.9,3906.8,3.03273599]
["bitfinex","ETHUSD",1760775274575,0.001,3906.9,3906.8,0.4475]
["bitfinex","ETHUSD",1760775274774,0.001,3906.9,3906.8,1.01691846]
["bitfinex","ETHUSD",1760775275509,0.001,3906.9,3906.8,3.57655806]
["bitfinex","ETHUSD",1760775277169,0.001,3906.9,3906.8,4.21015806]
["bitfinex","ETHUSD",1760775279942,0.001,3906.9,3906.8,4.23575445]
["bitfinex","ETHUSD",1760775280571,0.001,3906.9,3906.8,4.21015806]
["bitfinex","ETHUSD",1760775282112,0.001,3906.9,3906.8,4.31278623]
["bitfinex","ETHUSD",1760775282306,0.001,3906.9,3906.8,4.21015806]
["bitfinex","ETHUSD",1760775283800,0.001,3906.9,3906.8,0.56941846]
["bitfinex","ETHUSD",1760775283997,0.1282,3906.9,3906.2,2.56002601]
["bitfinex","ETHUSD",1760775284337,0.0456076,3906.9,3906.3,2.55992269]
["bitfinex","ETHUSD",1760775284631,0.001,3906.9,3906.2,2.55999643]
["bitfinex","ETHUSD",1760775284829,0.001,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775285031,0.1,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775285496,0.099,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1760775285696,5.8469,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775286916,5.891513,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775287509,5.792513,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775287726,5.891513,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775288422,6.3866243,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775288622,0.099,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1760775289028,0.099,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1760775289742,5.792513,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775289941,0.099,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1760775290536,8.59666658,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1760775291315,0.045613,3906.9,3906.6,0.2346]
["bitfinex","ETHUSD",1760775291559,0.001,3906.9,3906.7,0.02559705]
["bitfinex","ETHUSD",1760775291852,0.001,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775291853,0.0496,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775292234,0.1486,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775292419,0.0496,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775292619,0.1486,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775292818,0.099,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1760775293020,0.0496,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775294457,0.099,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1760775294819,0.09421489,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775296451,0.19321489,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775297166,0.09421489,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775299052,0.099,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1760775300349,0.09421489,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1760775300550,0.09421489,3906.9,3905.9,0.002]
["bitfinex","ETHUSD",1760775300551,0.040615,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775301665,0.040615,3906.0,3905.9,0.4668]
["bitfinex","ETHUSD",1760775302194,0.040615,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775302366,0.139615,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775302551,0.58237998,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775303597,4.42777885,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775304167,1.768615,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775305096,1.768615,3906.0,3905.9,0.4668]
["bitfinex","ETHUSD",1760775305481,0.040615,3906.0,3905.9,0.4668]
["bitfinex","ETHUSD",1760775306008,0.040615,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775306206,2.55998388,3906.3,3905.9,0.002]
["bitfinex","ETHUSD",1760775306354,7.5739,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775306896,10.13406385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775308289,10.76965024,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775313109,7.4749,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775314294,7.4749,3906.0,3905.9,0.4448]
["bitfinex","ETHUSD",1760775315080,7.4749,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775315302,10.78255385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775315502,10.88155385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775315670,10.78255385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775317733,11.18417896,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760775318232,10.16112939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1760775318424,11.64482337,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1760775319002,11.74753878,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1760775319203,11.64853878,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1760775319840,8.98559398,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1760775320132,11.54582337,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1760775332565,11.54582337,3905.9,3905.1,0.002]
["bitfinex","ETHUSD",1760775332566,0.03863282,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760775332777,7.51153282,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760775333079,7.51153282,3905.2,3905.1,0.6855]
["bitfinex","ETHUSD",1760775337965,7.51153282,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760775338149,7.4729,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760775338481,8.47625287,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760775338650,7.4729,3905.2,3905.1,0.6855]
["bitfinex","ETHUSD",1760775338844,7.4729,3905.2,3905.1,0.239]
["bitfinex","ETHUSD",1760775339476,7.4729,3905.2,3905.1,0.6855]
["bitfinex","ETHUSD",1760775340073,7.4729,3905.2,3905.1,0.239]
["bitfinex","ETHUSD",1760775340395,7.4729,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760775340696,8.47624741,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760775343268,7.4729,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760775343700,0.036615,3904.8,3904.7,0.4485]
["bitfinex","ETHUSD",1760775346766,0.036615,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1760775347782,5.781515,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1760775349293,5.7449,3904.8,3904.7,0.002]
["bitfinex","ETHUSD",1760775349602,5.7449,3904.8,3904.4,0.646285]
["bitfinex","ETHUSD",1760775349771,0.128,3904.5,3904.4,0.646285]
["bitfinex","ETHUSD",1760775353902,0.128,3904.5,3904.4,0.648285]
["bitfinex","ETHUSD",1760775355190,0.17263835,3904.5,3904.4,0.648285]
["bitfinex","ETHUSD",1760775356688,0.17263835,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775357224,11.22734957,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775358951,11.75064648,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775359129,12.04608711,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775360496,12.44786399,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775360701,30.77434799,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775361138,28.90400405,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775361296,27.58550105,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775361494,28.3277317,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775361710,28.8333317,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760775362000,28.8333317,3904.5,3904.1,0.002]
["bitfinex","ETHUSD",1760775362001,35.2523099,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1760775362242,9.92576545,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1760775362439,12.06884153,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1760775362605,17.21095453,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1760775362823,17.84455453,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1760775363145,18.13605144,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1760775363341,18.13605144,3904.4,3904.1,1e-08]
["bitfinex","ETHUSD",1760775363342,21.06450119,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775363531,24.45991556,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775363735,13.22999265,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775364171,9.98279865,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775364322,5.7449,3904.5,3904.1,0.68210001]
["bitfinex","ETHUSD",1760775364645,2.56127859,3904.3,3904.1,0.21630001]
["bitfinex","ETHUSD",1760775364851,2.56122489,3904.4,3904.2,0.4658]
["bitfinex","ETHUSD",1760775365011,2.56115843,3904.5,3904.3,0.4658]
["bitfinex","ETHUSD",1760775365216,3.78538899,3904.9,3904.4,0.4658]
["bitfinex","ETHUSD",1760775365434,4.90316205,3904.9,3904.1,0.21630001]
["bitfinex","ETHUSD",1760775365633,1.728,3904.5,3904.1,0.68210001]
["bitfinex","ETHUSD",1760775366022,2.56134419,3904.2,3904.1,0.21630001]
["bitfinex","ETHUSD",1760775366315,4.28934419,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775366516,5.38694774,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775367618,2.82560355,3904.2,3904.1,0.46580001]
["bitfinex","ETHUSD",1760775367814,1.728,3904.2,3904.1,0.68210001]
["bitfinex","ETHUSD",1760775368318,7.4729,3904.2,3904.1,0.68210001]
["bitfinex","ETHUSD",1760775368521,10.03424419,3904.2,3904.1,0.68210001]
["bitfinex","ETHUSD",1760775368749,10.03424419,3904.2,3904.1,0.21630001]
["bitfinex","ETHUSD",1760775368954,10.03424419,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775369147,8.80663728,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775369444,11.36798147,3904.2,3904.1,0.46580001]
["bitfinex","ETHUSD",1760775370262,8.80663728,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775370563,7.4729,3904.2,3904.1,0.68210001]
["bitfinex","ETHUSD",1760775372272,10.03424419,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775372469,10.03524419,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775373367,15.32826519,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775373563,21.09256122,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775373767,16.76193522,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775374066,16.50893722,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775374447,36.63224182,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775374655,30.53630773,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775375173,30.63907856,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775375662,20.34268956,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775376464,43.30800956,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1760775376663,8.93797539,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775376968,15.48278036,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775377157,15.58178036,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775377471,15.87327727,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775377641,41.87080827,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775378684,36.21533627,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775379178,34.97938027,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775379583,36.35054027,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775380782,41.36360627,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775381674,45.58178036,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775382069,37.91777936,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775382669,15.58178036,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775382878,42.18522573,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760775383184,7.82919674,3903.1,3902.9,0.2163]
["bitfinex","ETHUSD",1760775383389,6.99509999,3903.0,3902.9,0.2163]
["bitfinex","ETHUSD",1760775384572,9.55723168,3903.0,3902.9,0.2163]
["bitfinex","ETHUSD",1760775384778,6.99509999,3903.0,3902.9,0.2163]
["bitfinex","ETHUSD",1760775384987,9.55723168,3903.0,3902.9,0.2163]
["bitfinex","ETHUSD",1760775385169,10.27320703,3903.0,3902.9,0.2163]
["bitfinex","ETHUSD",1760775385380,10.27320703,3903.0,3902.9,0.6821]
["bitfinex","ETHUSD",1760775385561,10.31787034,3903.0,3902.9,0.2163]
["bitfinex","ETHUSD",1760775385767,10.31787034,3903.0,3901.8,0.235]
["bitfinex","ETHUSD",1760775385768,4.29032864,3902.7,3902.6,0.4658]
["bitfinex","ETHUSD",1760775386663,1.728,3902.7,3902.6,0.4658]
["bitfinex","ETHUSD",1760775387695,1.728,3902.7,3902.6,0.42716718]
["bitfinex","ETHUSD",1760775389202,6.99509999,3902.7,3902.6,0.42716718]
["bitfinex","ETHUSD",1760775389578,1.728,3902.6,3902.2,0.4356]
["bitfinex","ETHUSD",1760775389778,1.728,3902.6,3902.3,0.4356]
["bitfinex","ETHUSD",1760775389981,6.99509999,3902.6,3902.4,0.4356]
["bitfinex","ETHUSD",1760775390211,7.03976415,3902.6,3902.5,0.4356]
["bitfinex","ETHUSD",1760775394052,6.99509999,3902.6,3902.5,0.4356]
["bitfinex","ETHUSD",1760775394187,7.03976182,3902.6,3902.5,0.73818573]
["bitfinex","ETHUSD",1760775394391,7.03976182,3902.6,3902.5,0.4356]
["bitfinex","ETHUSD",1760775394638,7.03976182,3902.6,3902.5,2.99805996]
["bitfinex","ETHUSD",1760775394639,5.26709999,3902.6,3902.5,2.99805996]
["bitfinex","ETHUSD",1760775394798,5.39509999,3902.6,3902.5,2.99805996]
["bitfinex","ETHUSD",1760775396592,0.128,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760775396925,0.04465743,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760775397121,0.04465743,3903.1,3903.0,3.656953]
["bitfinex","ETHUSD",1760775397335,0.001,3904.0,3903.0,3.656953]
["bitfinex","ETHUSD",1760775397336,0.001,3904.0,3903.3,0.6336]
["bitfinex","ETHUSD",1760775397569,0.001,3904.0,3903.9,2.78764102]
["bitfinex","ETHUSD",1760775397825,0.001,3904.0,3903.9,0.2261]
["bitfinex","ETHUSD",1760775397987,0.001,3904.0,3903.9,0.6617]
["bitfinex","ETHUSD",1760775398320,0.001,3904.0,3903.9,0.99683893]
["bitfinex","ETHUSD",1760775398520,0.001,3904.0,3903.9,0.6617]
["bitfinex","ETHUSD",1760775398825,0.001,3904.0,3903.9,3.22324102]
["bitfinex","ETHUSD",1760775399620,0.001,3904.0,3903.9,0.6617]
["bitfinex","ETHUSD",1760775401601,0.128,3903.9,3903.5,0.2261]
["bitfinex","ETHUSD",1760775401820,0.128,3903.9,3903.6,0.4356]
["bitfinex","ETHUSD",1760775402019,0.001,3904.0,3903.6,0.4356]
["bitfinex","ETHUSD",1760775402431,0.128,3903.6,3903.5,0.2261]
["bitfinex","ETHUSD",1760775402632,0.128,3903.6,3903.5,2.7879035]
["bitfinex","ETHUSD",1760775402836,0.128,3903.6,3903.5,3.32288148]
["bitfinex","ETHUSD",1760775403021,0.128,3903.6,3903.5,3.75848148]
["bitfinex","ETHUSD",1760775403422,0.128,3903.6,3903.5,1.19667798]
["bitfinex","ETHUSD",1760775403621,0.128,3903.6,3903.5,0.6617]
["bitfinex","ETHUSD",1760775404170,0.128,3903.6,3903.2,0.6617]
["bitfinex","ETHUSD",1760775404324,0.128,3903.6,3903.3,0.4356]
["bitfinex","ETHUSD",1760775404519,0.001,3904.0,3903.3,0.4356]
["bitfinex","ETHUSD",1760775404725,0.128,3903.4,3903.3,0.4356]
["bitfinex","ETHUSD",1760775406326,0.128,3903.4,3903.2,0.2261]
["bitfinex","ETHUSD",1760775407352,0.128,3903.4,3903.3,0.4356]
["bitfinex","ETHUSD",1760775407673,0.128,3903.4,3903.2,0.2261]
["bitfinex","ETHUSD",1760775407981,0.128,3903.4,3903.2,0.6617]
["bitfinex","ETHUSD",1760775408655,0.17265291,3903.4,3903.2,0.6617]
["bitfinex","ETHUSD",1760775408854,0.17265291,3903.4,3903.0,0.2261]
["bitfinex","ETHUSD",1760775409026,0.04465291,3903.4,3903.1,0.4356]
["bitfinex","ETHUSD",1760775409225,0.128,3903.2,3903.1,0.4356]
["bitfinex","ETHUSD",1760775409539,0.128,3903.2,3903.0,0.2261]
["bitfinex","ETHUSD",1760775409745,0.128,3903.2,3903.1,0.4356]
["bitfinex","ETHUSD",1760775410518,0.128,3903.2,3903.0,0.2261]
["bitfinex","ETHUSD",1760775410723,0.128,3903.2,3903.0,0.6617]
["bitfinex","ETHUSD",1760775411525,0.128,3903.2,3902.6,0.4376]
["bitfinex","ETHUSD",1760775412527,0.128,3903.2,3902.7,2.56228559]
["bitfinex","ETHUSD",1760775412727,0.128,3903.2,3902.8,0.4356]
["bitfinex","ETHUSD",1760775413354,0.128,3903.2,3902.7,2.56228559]
["bitfinex","ETHUSD",1760775413557,0.128,3903.2,3902.9,0.4356]
["bitfinex","ETHUSD",1760775414167,0.128,3903.2,3903.0,0.4356]
["bitfinex","ETHUSD",1760775417173,0.128,3903.2,3902.6,2.56437616]
["bitfinex","ETHUSD",1760775417372,0.128,3903.2,3902.6,2.99997616]
["bitfinex","ETHUSD",1760775417657,0.128,3903.2,3902.6,0.4376]
["bitfinex","ETHUSD",1760775417984,0.04465619,3903.1,3902.6,0.4376]
["bitfinex","ETHUSD",1760775418168,0.04465619,3903.1,3902.6,3.4357292]
["bitfinex","ETHUSD",1760775418485,0.04465619,3903.1,3902.6,0.002]
["bitfinex","ETHUSD",1760775418690,0.128,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760775419888,0.17265782,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760775420252,5.43975781,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760775421576,5.43975781,3902.7,3902.6,3.0387943]
["bitfinex","ETHUSD",1760775422473,5.43975781,3902.7,3902.6,3.59892503]
["bitfinex","ETHUSD",1760775422787,5.31175781,3902.7,3902.6,1.03653073]
["bitfinex","ETHUSD",1760775423003,5.31175781,3902.7,3902.6,3.59892503]
["bitfinex","ETHUSD",1760775424589,0.04465782,3902.7,3902.6,3.59892503]
["bitfinex","ETHUSD",1760775425092,0.04465782,3902.7,3902.6,3.62454897]
["bitfinex","ETHUSD",1760775425299,0.128,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760775425672,0.128,3903.0,3902.9,2.99779734]
["bitfinex","ETHUSD",1760775426604,0.128,3903.0,3902.9,3.61001793]
["bitfinex","ETHUSD",1760775429611,0.128,3903.0,3902.9,3.6356399]
["bitfinex","ETHUSD",1760775429909,0.001,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1760775430077,0.001,3903.2,3903.1,2.81788671]
["bitfinex","ETHUSD",1760775430278,0.001,3903.2,3903.1,3.22786605]
["bitfinex","ETHUSD",1760775430489,0.001,3903.2,3903.1,3.88089445]
["bitfinex","ETHUSD",1760775432403,0.001,3903.2,3903.1,3.90651511]
["bitfinex","ETHUSD",1760775433115,0.001,3903.2,3903.1,3.88089445]
["bitfinex","ETHUSD",1760775434322,0.001,3903.2,3903.1,3.90651511]
["bitfinex","ETHUSD",1760775434824,0.001,3903.2,3903.1,3.88089445]
["bitfinex","ETHUSD",1760775435428,0.001,3903.2,3903.1,1.3188284]
["bitfinex","ETHUSD",1760775435623,0.001,3903.2,3903.1,3.21509445]
["bitfinex","ETHUSD",1760775436120,0.001,3903.2,3903.1,3.44529445]
["bitfinex","ETHUSD",1760775436302,0.001,3903.2,3903.1,3.88089445]
["bitfinex","ETHUSD",1760775437424,0.001,3903.2,3903.1,3.90651511]
["bitfinex","ETHUSD",1760775437723,0.001,3903.2,3903.1,5.63451511]
["bitfinex","ETHUSD",1760775437922,0.001,3903.2,3903.1,5.60889445]
["bitfinex","ETHUSD",1760775438127,0.001,3903.2,3903.1,6.24249445]
["bitfinex","ETHUSD",1760775438303,0.001,3903.2,3903.1,6.37049445]
["bitfinex","ETHUSD",1760775441829,0.001,3903.2,3903.1,4.64249445]
["bitfinex","ETHUSD",1760775442132,0.001,3903.2,3903.1,3.34309445]
["bitfinex","ETHUSD",1760775446444,0.001,3903.2,3903.1,3.77869445]
["bitfinex","ETHUSD",1760775446849,0.001,3903.2,3903.1,4.00889445]
["bitfinex","ETHUSD",1760775447232,0.001,3903.2,3903.1,4.03451511]
["bitfinex","ETHUSD",1760775447436,0.001,3903.2,3903.1,4.00889445]
["bitfinex","ETHUSD",1760775447823,0.001,3903.2,3903.1,4.64249445]
["bitfinex","ETHUSD",1760775449459,0.001,3903.2,3903.1,2.69006605]
["bitfinex","ETHUSD",1760775454989,0.001,3903.2,3903.1,3.40758671]
["bitfinex","ETHUSD",1760775458386,0.001,3903.2,3903.1,3.91318671]
["bitfinex","ETHUSD",1760775458587,0.001,3903.2,3903.1,4.04118671]
["bitfinex","ETHUSD",1760775459676,0.001,3903.2,3903.1,3.88756605]
["bitfinex","ETHUSD",1760775459881,0.001,3903.2,3903.1,4.79214222]
["bitfinex","ETHUSD",1760775460075,0.001,3903.2,3903.1,7.48986]
["bitfinex","ETHUSD",1760775461265,0.001,3903.2,3903.1,10.19186]
["bitfinex","ETHUSD",1760775461997,0.001,3903.2,3903.1,7.48986]
["bitfinex","ETHUSD",1760775462164,0.001,3903.2,3903.1,9.21786]
["bitfinex","ETHUSD",1760775462879,0.001,3903.2,3903.1,5.93096]
["bitfinex","ETHUSD",1760775463080,0.001,3903.2,3903.1,4.39278383]
["bitfinex","ETHUSD",1760775463267,0.001,3903.2,3903.1,5.02638383]
["bitfinex","ETHUSD",1760775463468,0.001,3903.2,3903.1,2.66478383]
["bitfinex","ETHUSD",1760775463701,0.001,3903.2,3903.1,3.29838383]
["bitfinex","ETHUSD",1760775464009,0.001,3903.2,3903.1,3.79650449]
["bitfinex","ETHUSD",1760775464204,0.001,3903.2,3903.1,4.6517745]
["bitfinex","ETHUSD",1760775464516,0.001,3903.2,3903.1,3.93425384]
["bitfinex","ETHUSD",1760775465677,0.001,3903.2,3903.1,3.9598745]
["bitfinex","ETHUSD",1760775465865,0.001,3903.2,3903.1,4.40675384]
["bitfinex","ETHUSD",1760775466306,0.001,3903.2,3903.1,4.62615384]
["bitfinex","ETHUSD",1760775466468,0.001,3903.2,3903.1,4.6517745]
["bitfinex","ETHUSD",1760775469706,0.001,3903.2,3903.1,4.7698245]
["bitfinex","ETHUSD",1760775470812,0.001,3903.2,3903.1,4.05230384]
["bitfinex","ETHUSD",1760775473226,0.001,3903.2,3903.1,3.41643383]
["bitfinex","ETHUSD",1760775479859,0.001,3903.2,3903.1,3.41843383]
["bitfinex","ETHUSD",1760775484486,0.2391,3903.2,3903.1,0.7636]
["bitfinex","ETHUSD",1760775484651,0.001,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775484977,0.001,3903.2,3903.1,4.65600776]
["bitfinex","ETHUSD",1760775487081,0.001,3903.2,3903.1,4.6303871]
["bitfinex","ETHUSD",1760775487590,0.001,3903.2,3903.1,3.9589871]
["bitfinex","ETHUSD",1760775487787,0.001,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775488485,0.001,3903.2,3903.1,3.99706605]
["bitfinex","ETHUSD",1760775492496,0.001,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775492876,0.2391,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775493565,0.001,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775493772,0.2391,3903.2,3903.1,2.69206605]
["bitfinex","ETHUSD",1760775496693,0.2391,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775499913,0.2391,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775500325,0.2391,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775500526,0.2391,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775500724,0.2391,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775502232,0.2391,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775502396,7.51886775,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775502586,10.08086815,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775502790,7.51886775,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775505598,7.28076775,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775505838,1.729,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775506720,1.9671,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775515868,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775516171,0.001,3903.2,3903.1,3.88356605]
["bitfinex","ETHUSD",1760775516329,0.001,3903.2,3903.1,4.01156605]
["bitfinex","ETHUSD",1760775516532,0.001,3903.2,3903.1,4.6689411]
["bitfinex","ETHUSD",1760775530592,0.001,3903.2,3903.1,4.2114411]
["bitfinex","ETHUSD",1760775530768,0.001,3903.2,3903.1,3.9830411]
["bitfinex","ETHUSD",1760775530970,0.2373,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775531383,0.28195249,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775531704,0.2373,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775533078,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775534697,0.001,3903.2,3903.1,3.88356605]
["bitfinex","ETHUSD",1760775534862,0.001,3903.2,3903.1,4.27192266]
["bitfinex","ETHUSD",1760775540575,0.001,3903.2,3903.1,4.29293364]
["bitfinex","ETHUSD",1760775540986,0.001,3903.2,3903.1,4.42093364]
["bitfinex","ETHUSD",1760775541313,0.001,3903.2,3903.1,6.14893364]
["bitfinex","ETHUSD",1760775541472,0.001,3903.2,3903.1,6.12792266]
["bitfinex","ETHUSD",1760775542416,0.001,3903.2,3903.1,5.67042266]
["bitfinex","ETHUSD",1760775542713,0.001,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775543534,0.001,3903.2,3903.1,0.7636]
["bitfinex","ETHUSD",1760775543850,0.001,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775547233,0.001,3903.2,3903.1,0.7636]
["bitfinex","ETHUSD",1760775547431,0.001,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760775547640,0.237,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775549233,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775549419,0.001,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775550112,0.001,3903.2,3903.1,2.58968671]
["bitfinex","ETHUSD",1760775550307,0.001,3903.2,3903.1,4.42727467]
["bitfinex","ETHUSD",1760775550630,0.001,3903.2,3903.1,4.52965401]
["bitfinex","ETHUSD",1760775550831,0.001,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775551507,0.001,3903.2,3903.1,0.7636]
["bitfinex","ETHUSD",1760775551706,0.237,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775552241,0.237,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775554132,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775554514,0.001,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775555316,0.04565123,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775555513,0.04565123,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775555919,0.04565123,3903.2,3903.1,0.4535]
["bitfinex","ETHUSD",1760775556210,0.04565123,3903.2,3903.1,3.01556605]
["bitfinex","ETHUSD",1760775557149,0.04565123,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775558218,0.04565123,3903.2,3903.1,3.78106235]
["bitfinex","ETHUSD",1760775558431,0.001,3903.2,3903.1,4.46986235]
["bitfinex","ETHUSD",1760775558663,0.001,3903.2,3903.1,4.44424169]
["bitfinex","ETHUSD",1760775558845,0.001,3903.2,3903.1,3.75544169]
["bitfinex","ETHUSD",1760775559451,0.001,3903.2,3903.1,0.6356]
["bitfinex","ETHUSD",1760775559651,0.237,3903.2,3903.1,0.6356]
["bitfinex","ETHUSD",1760775560133,0.001,3903.2,3903.1,0.6356]
["bitfinex","ETHUSD",1760775560330,0.237,3903.2,3903.1,0.6356]
["bitfinex","ETHUSD",1760775560846,0.001,3903.2,3903.1,0.6356]
["bitfinex","ETHUSD",1760775561262,0.237,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775562450,0.001,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775562773,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775563239,0.001,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775564859,0.001,3903.2,3903.1,2.58968671]
["bitfinex","ETHUSD",1760775565071,0.001,3903.2,3903.1,4.40165324]
["bitfinex","ETHUSD",1760775565256,0.001,3903.2,3903.1,4.52965324]
["bitfinex","ETHUSD",1760775565876,0.001,3903.2,3903.1,4.5552739]
["bitfinex","ETHUSD",1760775566788,0.001,3903.2,3903.1,4.52965324]
["bitfinex","ETHUSD",1760775567388,0.001,3903.2,3903.1,4.5552739]
["bitfinex","ETHUSD",1760775567569,0.001,3903.2,3903.1,4.52965324]
["bitfinex","ETHUSD",1760775568391,0.001,3903.2,3903.1,3.84085324]
["bitfinex","ETHUSD",1760775568890,0.001,3903.2,3903.1,4.52965324]
["bitfinex","ETHUSD",1760775569390,0.001,3903.2,3903.1,3.84085324]
["bitfinex","ETHUSD",1760775569570,0.001,3903.2,3903.1,3.32566605]
["bitfinex","ETHUSD",1760775570789,0.001,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760775571086,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775571087,0.2263,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775572997,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775573409,0.001,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760775573878,0.001,3903.2,3903.1,3.85826605]
["bitfinex","ETHUSD",1760775574082,0.001,3903.2,3903.1,4.53873286]
["bitfinex","ETHUSD",1760775574799,0.001,3903.2,3903.1,4.5131122]
["bitfinex","ETHUSD",1760775574997,0.001,3903.2,3903.1,4.53873286]
["bitfinex","ETHUSD",1760775576495,0.001,3903.2,3903.1,4.6411122]
["bitfinex","ETHUSD",1760775577811,0.001,3903.2,3903.1,6.3691122]
["bitfinex","ETHUSD",1760775578388,0.001,3903.6,3903.5,4.9234035]
["bitfinex","ETHUSD",1760775578389,1e-08,3903.6,3903.5,4.9234035]
["bitfinex","ETHUSD",1760775578581,1e-08,3903.6,3903.5,7.54102153]
["bitfinex","ETHUSD",1760775578782,1e-08,3903.6,3903.5,8.0744035]
["bitfinex","ETHUSD",1760775582211,1e-08,3903.6,3903.5,8.17709939]
["bitfinex","ETHUSD",1760775583019,0.001,3904.4,3904.3,3.19487859]
["bitfinex","ETHUSD",1760775583232,0.001,3904.4,3904.3,3.22049137]
["bitfinex","ETHUSD",1760775583435,0.001,3904.4,3904.3,3.62587859]
["bitfinex","ETHUSD",1760775583839,0.001,3904.4,3904.3,3.72856367]
["bitfinex","ETHUSD",1760775585653,0.001,3904.4,3904.3,8.04756367]
["bitfinex","ETHUSD",1760775585823,0.001,3904.4,3904.3,9.13397748]
["bitfinex","ETHUSD",1760775589459,0.001,3904.4,3904.3,8.70297748]
["bitfinex","ETHUSD",1760775590439,0.001,3904.4,3904.3,6.11197748]
["bitfinex","ETHUSD",1760775590641,0.001,3904.4,3904.3,4.38397748]
["bitfinex","ETHUSD",1760775590854,0.001,3904.4,3904.3,3.75037748]
["bitfinex","ETHUSD",1760775591054,0.001,3904.4,3904.3,4.38397748]
["bitfinex","ETHUSD",1760775591558,0.001,3904.4,3904.3,4.83934663]
["bitfinex","ETHUSD",1760775592265,0.001,3904.4,3904.3,4.38397748]
["bitfinex","ETHUSD",1760775593133,0.001,3904.4,3904.3,4.51197748]
["bitfinex","ETHUSD",1760775594063,0.1,3904.4,3904.3,4.51197748]
["bitfinex","ETHUSD",1760775594230,0.001,3904.4,3904.3,4.51197748]
["bitfinex","ETHUSD",1760775594856,0.1,3904.4,3904.3,2.68927859]
["bitfinex","ETHUSD",1760775595058,0.1,3904.4,3904.3,3.32287859]
["bitfinex","ETHUSD",1760775596350,0.001,3904.4,3904.3,3.32287859]
["bitfinex","ETHUSD",1760775596558,0.1,3904.4,3904.3,3.32287859]
["bitfinex","ETHUSD",1760775597248,0.001,3904.4,3904.3,3.32287859]
["bitfinex","ETHUSD",1760775597446,0.1,3904.4,3904.3,3.32287859]
["bitfinex","ETHUSD",1760775598280,0.001,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760775598570,0.1,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760775600555,0.1,3904.4,3904.1,0.13]
["bitfinex","ETHUSD",1760775600756,0.099,3904.3,3904.1,2.69140509]
["bitfinex","ETHUSD",1760775601057,0.099,3904.2,3904.1,2.69140509]
["bitfinex","ETHUSD",1760775601581,0.099,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775604585,0.128,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1760775604887,0.099,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775609690,9.14973786,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775609894,14.38920004,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775610185,11.82785585,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775610386,14.38920004,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775610587,14.51526515,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775611098,11.95392096,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775611500,11.82785585,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775611666,14.38920004,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775611867,14.70464067,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775612164,15.01613758,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775612365,14.70464067,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775612877,12.14329648,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775613077,11.82785585,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775613702,14.38920004,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775613905,14.70464067,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775614507,15.01613758,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775616071,15.01713758,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775617696,8.67215552,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775617997,14.70564067,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775620086,15.15214465,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775621584,15.46364156,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775621988,19.88087943,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775622297,16.09724156,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775622491,15.69538917,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775622712,15.65073758,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760775622916,4.2898035,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775623120,13.64998199,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775623298,13.75028199,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775624182,13.853061,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775624385,13.75028199,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775624589,14.70039998,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775624814,14.74505673,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775625235,15.05655364,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775625720,15.56128884,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775626925,11.77765097,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775627129,15.46098884,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775627432,15.45849821,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775627621,15.56128462,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760775630423,10.17590666,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760775630618,11.72756242,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760775630836,11.82786242,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760775631345,2.5620004,3903.2,3902.3,0.002]
["bitfinex","ETHUSD",1760775631508,8.70057581,3903.2,3902.3,0.002]
["bitfinex","ETHUSD",1760775631704,9.7509938,3903.2,3902.3,0.002]
["bitfinex","ETHUSD",1760775632101,9.85379236,3903.2,3902.3,0.002]
["bitfinex","ETHUSD",1760775632307,9.85379236,3903.2,3902.4,0.4648]
["bitfinex","ETHUSD",1760775632506,9.75349236,3903.2,3902.4,0.4648]
["bitfinex","ETHUSD",1760775633008,9.6506938,3903.2,3902.7,0.4668]
["bitfinex","ETHUSD",1760775633231,9.6506938,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1760775633547,9.33919689,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1760775634230,9.38385847,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1760775634627,14.64295846,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1760775634962,11.76551743,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1760775635252,11.76551743,3903.2,3903.1,0.6884]
["bitfinex","ETHUSD",1760775635450,14.32751783,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775635832,14.42781783,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775636227,14.74325846,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775636922,15.24802101,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775637926,15.14772101,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775639326,15.04492272,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775639736,15.14522272,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775639933,15.04492272,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775641148,15.04492272,3903.2,3903.1,0.6884]
["bitfinex","ETHUSD",1760775641149,12.48292232,3903.2,3903.1,0.6884]
["bitfinex","ETHUSD",1760775641457,15.04492272,3903.2,3903.1,0.6884]
["bitfinex","ETHUSD",1760775641771,8.69928445,3903.2,3903.1,0.6884]
["bitfinex","ETHUSD",1760775641975,7.43372583,3903.2,3903.1,0.6884]
["bitfinex","ETHUSD",1760775642192,5.70572583,3903.2,3903.1,0.6884]
["bitfinex","ETHUSD",1760775642364,5.30376157,3903.2,3903.1,0.6884]
["bitfinex","ETHUSD",1760775642672,5.25909999,3903.2,3903.1,0.6884]
["bitfinex","ETHUSD",1760775643060,0.128,3903.4,3903.1,0.6884]
["bitfinex","ETHUSD",1760775643245,0.128,3903.4,3903.3,2.56193092]
["bitfinex","ETHUSD",1760775643572,0.128,3903.4,3903.3,3.35196401]
["bitfinex","ETHUSD",1760775644073,1.728,3904.1,3903.3,3.35196401]
["bitfinex","ETHUSD",1760775644277,0.128,3903.7,3903.4,3.02666803]
["bitfinex","ETHUSD",1760775644481,0.128,3903.7,3903.5,0.4648]
["bitfinex","ETHUSD",1760775645086,0.17264741,3903.7,3903.5,0.4648]
["bitfinex","ETHUSD",1760775648176,0.17264741,3903.7,3903.1,0.2236]
["bitfinex","ETHUSD",1760775648372,0.04464741,3903.7,3903.2,0.4648]
["bitfinex","ETHUSD",1760775648622,0.128,3903.3,3903.2,0.4648]
["bitfinex","ETHUSD",1760775648907,0.128,3903.3,3903.2,0.79005807]
["bitfinex","ETHUSD",1760775649284,0.17264895,3903.3,3903.2,0.4648]
["bitfinex","ETHUSD",1760775650020,0.17364895,3903.3,3903.2,0.4648]
["bitfinex","ETHUSD",1760775654640,0.17364895,3903.3,3903.1,0.2236]
["bitfinex","ETHUSD",1760775655002,0.17364895,3903.3,3903.2,0.4648]
["bitfinex","ETHUSD",1760775659851,0.04564895,3903.3,3903.2,3.0336425]
["bitfinex","ETHUSD",1760775660051,0.04564895,3903.3,3903.2,1.04692874]
["bitfinex","ETHUSD",1760775660255,0.04564895,3903.3,3903.1,0.3516]
["bitfinex","ETHUSD",1760775660427,0.04564895,3903.3,3903.2,0.4404]
["bitfinex","ETHUSD",1760775662053,0.04564895,3903.3,3903.1,0.2236]
["bitfinex","ETHUSD",1760775662054,0.04564895,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760775662255,0.128,3903.2,3903.1,0.2277]
["bitfinex","ETHUSD",1760775662867,0.128,3903.2,3903.1,0.6681]
["bitfinex","ETHUSD",1760775664457,0.128,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775667665,0.17265304,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775670965,7.26005303,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775671159,8.90846953,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775672333,11.47046993,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775672833,22.32182056,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775673053,15.29047956,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775673741,15.16247956,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775673947,37.01027456,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775674250,36.43751856,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775674459,36.4821802,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775674663,35.3977802,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775674842,11.7025722,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775675049,35.3977802,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775675662,35.79975454,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775675861,12.41604345,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775676062,36.11125145,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775676875,36.74485145,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775677060,40.72463045,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775677664,33.23265045,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775677977,37.17159545,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775678178,34.93883745,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760775678542,2.56226299,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1760775678740,30.0,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1760775679089,2.56336662,3901.2,3900.7,0.2319]
["bitfinex","ETHUSD",1760775679253,1.728,3901.1,3900.7,0.2319]
["bitfinex","ETHUSD",1760775679458,1.728,3901.2,3900.7,0.2319]
["bitfinex","ETHUSD",1760775679657,1.728,3901.2,3900.5,0.4284]
["bitfinex","ETHUSD",1760775680759,0.04467985,3901.1,3900.5,0.4284]
["bitfinex","ETHUSD",1760775682341,0.04467985,3901.1,3900.0,0.2319]
["bitfinex","ETHUSD",1760775682342,1.728,3900.9,3900.0,0.2319]
["bitfinex","ETHUSD",1760775682542,1.728,3900.9,3900.1,0.4284]
["bitfinex","ETHUSD",1760775682774,5.17277453,3901.0,3900.1,0.4284]
["bitfinex","ETHUSD",1760775682775,1.728,3900.7,3900.1,0.4284]
["bitfinex","ETHUSD",1760775682969,4.29165116,3900.7,3900.1,0.4284]
["bitfinex","ETHUSD",1760775683141,0.31544063,3900.8,3900.0,0.2319]
["bitfinex","ETHUSD",1760775683346,5.1399339,3901.0,3900.1,0.4284]
["bitfinex","ETHUSD",1760775683347,0.86097808,3900.7,3900.1,0.4284]
["bitfinex","ETHUSD",1760775683548,0.54553745,3900.7,3900.1,0.4284]
["bitfinex","ETHUSD",1760775685348,0.31631791,3901.1,3900.1,0.4284]
["bitfinex","ETHUSD",1760775685556,0.128,3900.2,3900.1,0.4284]
["bitfinex","ETHUSD",1760775686182,0.128,3900.2,3900.1,2.99243681]
["bitfinex","ETHUSD",1760775686678,0.128,3900.5,3900.2,2.5639231]
["bitfinex","ETHUSD",1760775686981,0.128,3900.5,3900.3,0.4284]
["bitfinex","ETHUSD",1760775687162,0.17268069,3900.5,3900.3,0.4284]
["bitfinex","ETHUSD",1760775687368,0.17268069,3900.5,3900.3,1.00723245]
["bitfinex","ETHUSD",1760775687767,0.17268069,3900.5,3900.4,0.4284]
["bitfinex","ETHUSD",1760775688664,0.17268069,3900.5,3900.4,2.9922396]
["bitfinex","ETHUSD",1760775688874,0.04468069,3900.5,3900.4,2.9922396]
["bitfinex","ETHUSD",1760775689194,0.04468069,3900.5,3900.4,3.6258396]
["bitfinex","ETHUSD",1760775689402,0.04468069,3900.5,3900.4,4.31550369]
["bitfinex","ETHUSD",1760775690896,0.128,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760775691054,0.128,3901.2,3901.1,2.77947955]
["bitfinex","ETHUSD",1760775691258,0.128,3901.7,3901.6,2.56299611]
["bitfinex","ETHUSD",1760775691490,0.128,3901.7,3901.6,0.4517]
["bitfinex","ETHUSD",1760775692903,0.128,3901.7,3901.6,4.20615594]
["bitfinex","ETHUSD",1760775693057,5.25909999,3902.8,3901.8,2.5629062]
["bitfinex","ETHUSD",1760775693263,1.728,3902.7,3901.8,2.5629062]
["bitfinex","ETHUSD",1760775693630,1.728,3902.7,3901.9,3.01455273]
["bitfinex","ETHUSD",1760775693961,1.728,3902.7,3902.0,3.01447388]
["bitfinex","ETHUSD",1760775694156,1.728,3902.7,3902.1,0.6678]
["bitfinex","ETHUSD",1760775694376,5.25909999,3902.8,3902.1,0.6678]
["bitfinex","ETHUSD",1760775694770,1.77266517,3902.7,3902.1,0.6678]
["bitfinex","ETHUSD",1760775697277,1.77266517,3902.7,3902.2,0.47732656]
["bitfinex","ETHUSD",1760775697805,1.77266517,3902.7,3902.2,3.03997597]
["bitfinex","ETHUSD",1760775697985,1.77266517,3902.7,3902.3,0.4517]
["bitfinex","ETHUSD",1760775698362,1.77266517,3902.7,3902.4,0.02562525]
["bitfinex","ETHUSD",1760775698567,0.04466517,3902.7,3902.3,0.4517]
["bitfinex","ETHUSD",1760775698769,0.04466517,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760775699168,0.04466517,3902.7,3902.6,3.0140943]
["bitfinex","ETHUSD",1760775699580,0.04466517,3902.7,3902.6,3.03971824]
["bitfinex","ETHUSD",1760775699786,0.04466517,3902.7,3902.6,3.0140943]
["bitfinex","ETHUSD",1760775700011,0.04466517,3902.7,3902.6,3.60405817]
["bitfinex","ETHUSD",1760775701303,0.04566517,3902.7,3902.6,3.60405817]
["bitfinex","ETHUSD",1760775702773,0.001,3902.7,3902.6,3.60405817]
["bitfinex","ETHUSD",1760775702974,0.001,3902.7,3902.6,4.26328211]
["bitfinex","ETHUSD",1760775704780,0.001,3902.7,3902.6,4.23765817]
["bitfinex","ETHUSD",1760775709009,0.001,3902.7,3902.6,4.36565817]
["bitfinex","ETHUSD",1760775709400,0.001,3902.7,3902.6,4.39128211]
["bitfinex","ETHUSD",1760775709908,0.001,3902.7,3902.6,4.36565817]
["bitfinex","ETHUSD",1760775712622,0.001,3902.7,3902.6,3.91395817]
["bitfinex","ETHUSD",1760775712920,0.001,3902.7,3902.6,4.36565817]
["bitfinex","ETHUSD",1760775713337,0.001,3902.7,3902.6,3.91395817]
["bitfinex","ETHUSD",1760775720137,0.001,3902.7,3902.6,4.34435817]
["bitfinex","ETHUSD",1760775721045,0.001,3902.7,3902.6,4.36998211]
["bitfinex","ETHUSD",1760775721930,0.001,3902.7,3902.6,3.91395817]
["bitfinex","ETHUSD",1760775722137,0.001,3902.7,3902.6,3.3239943]
["bitfinex","ETHUSD",1760775722715,0.001,3902.7,3902.6,3.7543943]
["bitfinex","ETHUSD",1760775723328,0.001,3902.7,3902.6,3.3239943]
["bitfinex","ETHUSD",1760775724617,0.001,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1760775724951,0.1011,3902.6,3902.5,2.5624496]
["bitfinex","ETHUSD",1760775725451,0.1011,3902.6,3902.3,2.56454393]
["bitfinex","ETHUSD",1760775725652,0.1011,3902.5,3902.3,2.56454393]
["bitfinex","ETHUSD",1760775725856,0.001,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1760775725857,0.1011,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775726221,0.75912385,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775726815,0.65802385,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775727054,0.001,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760775727225,0.001,3902.7,3902.6,3.6506943]
["bitfinex","ETHUSD",1760775727545,0.001,3902.7,3902.6,3.67631824]
["bitfinex","ETHUSD",1760775727939,0.001,3902.7,3902.6,3.6506943]
["bitfinex","ETHUSD",1760775730419,0.001,3902.7,3902.6,3.1959943]
["bitfinex","ETHUSD",1760775730656,0.001,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1760775730833,0.001,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760775731032,0.001,3902.7,3902.6,3.1959943]
["bitfinex","ETHUSD",1760775731437,0.001,3902.7,3902.6,0.6336]
["bitfinex","ETHUSD",1760775731620,0.001,3902.7,3902.6,3.1959943]
["bitfinex","ETHUSD",1760775731824,0.001,3902.7,3902.6,4.22674617]
["bitfinex","ETHUSD",1760775732449,0.001,3902.7,3902.6,4.25237011]
["bitfinex","ETHUSD",1760775733524,0.001,3902.7,3902.6,3.77204617]
["bitfinex","ETHUSD",1760775735559,0.001,3902.7,3902.6,4.22674617]
["bitfinex","ETHUSD",1760775736159,0.001,3902.7,3902.6,3.77204617]
["bitfinex","ETHUSD",1760775737162,0.001,3902.7,3902.6,3.90004617]
["bitfinex","ETHUSD",1760775738264,0.001,3902.7,3902.6,4.38037011]
["bitfinex","ETHUSD",1760775741645,0.001,3902.7,3902.6,3.90004617]
["bitfinex","ETHUSD",1760775741851,0.001,3902.7,3902.6,4.35474617]
["bitfinex","ETHUSD",1760775742974,0.001,3902.7,3902.6,3.90004617]
["bitfinex","ETHUSD",1760775743355,0.001,3902.7,3902.6,4.35474617]
["bitfinex","ETHUSD",1760775745378,0.001,3902.7,3902.6,4.45748189]
["bitfinex","ETHUSD",1760775746243,0.001,3902.7,3902.6,4.00278189]
["bitfinex","ETHUSD",1760775747140,0.001,3902.7,3902.6,3.90004617]
["bitfinex","ETHUSD",1760775748456,0.001,3902.7,3902.6,3.3239943]
["bitfinex","ETHUSD",1760775748662,0.1083,3902.7,3902.6,3.3239943]
["bitfinex","ETHUSD",1760775749862,0.001,3902.7,3902.6,3.3239943]
["bitfinex","ETHUSD",1760775750290,0.001,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1760775750461,0.1073,3902.6,3902.5,2.56241649]
["bitfinex","ETHUSD",1760775750654,0.1073,3902.6,3902.3,2.56457808]
["bitfinex","ETHUSD",1760775750888,0.001,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760775751456,0.001,3902.7,3902.6,3.1959943]
["bitfinex","ETHUSD",1760775751681,0.001,3902.7,3902.6,3.79767023]
["bitfinex","ETHUSD",1760775751960,0.001,3902.7,3902.6,3.77204629]
["bitfinex","ETHUSD",1760775752358,0.001,3902.7,3902.6,3.1959943]
["bitfinex","ETHUSD",1760775753615,0.1046,3902.7,3902.6,3.1959943]
["bitfinex","ETHUSD",1760775753895,0.1046,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760775754259,0.1046,3902.7,3902.3,2.56452935]
["bitfinex","ETHUSD",1760775754463,0.1046,3902.7,3902.4,2.56248784]
["bitfinex","ETHUSD",1760775754464,0.1036,3902.6,3902.4,2.56248784]
["bitfinex","ETHUSD",1760775754657,0.001,3902.7,3902.4,0.6336]
["bitfinex","ETHUSD",1760775754863,0.1036,3902.5,3902.4,3.19612562]
["bitfinex","ETHUSD",1760775755575,0.1036,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1760775756162,0.1036,3902.5,3902.3,2.56459129]
["bitfinex","ETHUSD",1760775756375,0.1036,3902.4,3902.3,2.56459129]
["bitfinex","ETHUSD",1760775756998,0.1036,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775757862,0.1036,3902.4,3902.3,2.56459129]
["bitfinex","ETHUSD",1760775758061,0.001,3902.7,3902.3,2.56459129]
["bitfinex","ETHUSD",1760775758062,0.001,3902.7,3902.4,2.5625237]
["bitfinex","ETHUSD",1760775758282,0.001,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760775758887,0.001,3902.7,3902.3,0.6356]
["bitfinex","ETHUSD",1760775759082,0.001,3902.7,3902.5,2.56244572]
["bitfinex","ETHUSD",1760775759795,0.001,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760775763366,0.001,3902.7,3902.6,2.58801824]
["bitfinex","ETHUSD",1760775763569,0.001,3902.7,3902.6,3.0170943]
["bitfinex","ETHUSD",1760775764096,0.001,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760775764300,0.001,3902.7,3902.6,3.65141616]
["bitfinex","ETHUSD",1760775764704,0.001,3902.7,3902.6,3.6770401]
["bitfinex","ETHUSD",1760775764902,0.001,3902.7,3902.6,3.19671616]
["bitfinex","ETHUSD",1760775765111,0.001,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760775767585,0.001,3902.7,3902.6,3.6506943]
["bitfinex","ETHUSD",1760775769915,0.001,3902.7,3902.6,3.7786943]
["bitfinex","ETHUSD",1760775780818,0.001,3902.7,3902.6,3.80431824]
["bitfinex","ETHUSD",1760775781129,0.001,3902.7,3902.6,3.42672606]
["bitfinex","ETHUSD",1760775781308,0.001,3902.7,3902.6,4.3277111]
["bitfinex","ETHUSD",1760775781930,0.001,3902.7,3902.6,4.22497934]
["bitfinex","ETHUSD",1760775782315,0.001,3902.7,3902.6,4.65457934]
["bitfinex","ETHUSD",1760775782503,0.001,3902.7,3902.6,4.22497934]
["bitfinex","ETHUSD",1760775783216,0.001,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1760775783401,0.1071,3902.7,3902.6,2.6903943]
["bitfinex","ETHUSD",1760775783602,0.001,3902.7,3902.6,3.3239943]
["bitfinex","ETHUSD",1760775784202,0.001,3902.7,3902.6,3.34961824]
["bitfinex","ETHUSD",1760775784526,0.001,3902.7,3902.6,3.3239943]
["bitfinex","ETHUSD",1760775785632,0.001,3902.7,3902.6,3.7903943]
["bitfinex","ETHUSD",1760775785930,0.001,3902.7,3902.6,4.42844733]
["bitfinex","ETHUSD",1760775788842,0.001,3902.7,3902.6,6.15644733]
["bitfinex","ETHUSD",1760775789144,0.001,3902.7,3902.6,8.74544733]
["bitfinex","ETHUSD",1760775792931,0.001,3902.7,3902.6,8.84816458]
["bitfinex","ETHUSD",1760775793933,0.001,3902.7,3902.6,8.38176458]
["bitfinex","ETHUSD",1760775794116,0.001,3902.7,3902.6,8.84816458]
["bitfinex","ETHUSD",1760775796858,0.001,3902.7,3902.6,8.38176458]
["bitfinex","ETHUSD",1760775797356,0.001,3902.7,3902.6,5.15916458]
["bitfinex","ETHUSD",1760775797960,0.1098,3902.7,3902.6,5.69004733]
["bitfinex","ETHUSD",1760775798135,0.001,3902.7,3902.6,5.69004733]
["bitfinex","ETHUSD",1760775798629,0.1098,3902.7,3902.6,5.69004733]
["bitfinex","ETHUSD",1760775799053,0.001,3902.7,3902.6,5.69004733]
["bitfinex","ETHUSD",1760775799257,0.1098,3902.7,3902.6,5.69004733]
["bitfinex","ETHUSD",1760775799640,0.1098,3902.7,3902.6,2.6903943]
["bitfinex","ETHUSD",1760775800163,0.1098,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1760775800361,0.1098,3902.7,3902.6,3.3239943]
["bitfinex","ETHUSD",1760775801430,0.1098,3902.7,3902.6,0.7616]
["bitfinex","ETHUSD",1760775801637,0.1098,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1760775802868,0.128,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775803233,0.2368,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775809438,0.28146037,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775812581,0.83561641,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775812752,0.70761641,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775813155,7.65005603,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775814562,10.21258165,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775815081,10.83953673,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775815374,33.65538473,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775815566,34.28898473,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775815766,34.33365898,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775815947,41.51781098,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775816647,38.12361898,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775817049,38.52569072,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775818079,11.91988272,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1760775821873,9.4690494,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760775822072,11.53467542,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760775822269,3.19665105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1760775822465,9.46931214,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1760775822783,10.20576722,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1760775822967,10.42186722,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1760775823173,10.93081399,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1760775824481,10.93081399,3901.6,3900.0,0.002]
["bitfinex","ETHUSD",1760775824482,2.56371288,3900.6,3900.0,0.002]
["bitfinex","ETHUSD",1760775824691,1.728,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1760775825303,1.837,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1760775825602,0.04468496,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1760775825767,0.28594346,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1760775826098,0.04468496,3900.4,3900.0,0.4754]
["bitfinex","ETHUSD",1760775826303,0.04468496,3900.4,3900.1,0.694]
["bitfinex","ETHUSD",1760775826503,0.128,3900.2,3900.1,0.694]
["bitfinex","ETHUSD",1760775826998,0.128,3900.2,3900.1,3.25803681]
["bitfinex","ETHUSD",1760775827298,0.128,3900.2,3900.1,0.694]
["bitfinex","ETHUSD",1760775827496,0.128,3900.2,3900.1,1.298043]
["bitfinex","ETHUSD",1760775828796,0.128,3900.2,3900.1,3.86207981]
["bitfinex","ETHUSD",1760775828978,0.128,3900.2,3900.1,1.298043]
["bitfinex","ETHUSD",1760775829698,0.128,3900.2,3900.1,0.694]
["bitfinex","ETHUSD",1760775830478,0.128,3900.2,3900.1,3.25803681]
["bitfinex","ETHUSD",1760775831425,0.04468496,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760775831791,0.04468496,3900.4,3900.3,0.4734]
["bitfinex","ETHUSD",1760775832119,0.128,3900.5,3900.3,0.4734]
["bitfinex","ETHUSD",1760775832318,0.128,3900.5,3900.1,0.2206]
["bitfinex","ETHUSD",1760775832482,1.728,3901.2,3900.2,0.4734]
["bitfinex","ETHUSD",1760775832681,0.95503254,3901.1,3900.2,0.4734]
["bitfinex","ETHUSD",1760775834498,0.95503254,3901.1,3900.1,0.2206]
["bitfinex","ETHUSD",1760775834701,0.128,3900.2,3900.1,0.2206]
["bitfinex","ETHUSD",1760775834905,0.128,3900.2,3900.1,0.694]
["bitfinex","ETHUSD",1760775836614,0.128,3900.2,3900.1,0.2206]
["bitfinex","ETHUSD",1760775836783,0.128,3900.2,3900.1,0.694]
["bitfinex","ETHUSD",1760775837884,0.128,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760775838083,0.04467929,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1760775839697,0.04467929,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1760775840217,0.1085,3900.3,3900.1,0.002]
["bitfinex","ETHUSD",1760775840412,0.04467929,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1760775840627,0.1085,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775841315,0.04467929,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1760775841500,0.1085,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775842579,4.40047107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775843013,7.09559999,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775843518,6.98709999,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775844281,7.09559999,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775844487,7.9452765,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775845143,7.98996314,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775846798,7.88146314,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775849420,10.55393421,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775849624,7.98996314,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775850637,10.55393421,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775850929,7.98996314,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775852103,10.55393421,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775852639,7.98996314,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775854523,10.55393421,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775857019,14.66265175,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775857626,14.61796511,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775857831,14.92946202,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775859934,15.3763915,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775861236,16.0761915,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775861614,16.03150199,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760775862404,4.29223406,3899.8,3898.8,0.6913]
["bitfinex","ETHUSD",1760775862616,8.32836436,3899.7,3898.8,0.6913]
["bitfinex","ETHUSD",1760775863048,8.32836436,3899.7,3898.9,0.4623]
["bitfinex","ETHUSD",1760775863817,5.76404676,3899.7,3898.9,0.4623]
["bitfinex","ETHUSD",1760775864033,8.32836821,3899.7,3898.9,0.4623]
["bitfinex","ETHUSD",1760775864348,5.76404676,3899.7,3898.9,0.4623]
["bitfinex","ETHUSD",1760775864558,0.95503254,3899.6,3898.9,0.4623]
["bitfinex","ETHUSD",1760775864850,0.99973356,3899.6,3898.9,0.4623]
["bitfinex","ETHUSD",1760775866727,0.128,3898.9,3898.8,0.229]
["bitfinex","ETHUSD",1760775867153,0.128,3898.9,3898.8,0.6913]
["bitfinex","ETHUSD",1760775867447,0.1727014,3898.9,3898.8,0.6913]
["bitfinex","ETHUSD",1760775869038,0.1727014,3898.9,3898.8,0.229]
["bitfinex","ETHUSD",1760775869247,0.1727014,3898.9,3898.6,0.4391]
["bitfinex","ETHUSD",1760775869558,0.128,3898.6,3898.5,0.2357]
["bitfinex","ETHUSD",1760775870146,0.128,3898.6,3898.5,0.6748]
["bitfinex","ETHUSD",1760775877136,0.128,3898.6,3898.5,0.6768]
["bitfinex","ETHUSD",1760775878138,0.128,3898.6,3898.5,3.24188913]
["bitfinex","ETHUSD",1760775878336,0.128,3898.6,3898.5,0.6768]
["bitfinex","ETHUSD",1760775885170,0.1727014,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760775885372,0.128,3899.2,3898.6,0.4391]
["bitfinex","ETHUSD",1760775885676,0.128,3899.2,3898.5,1.009171]
["bitfinex","ETHUSD",1760775885677,0.04469633,3899.2,3898.5,1.009171]
["bitfinex","ETHUSD",1760775885875,0.128,3898.8,3898.5,0.773471]
["bitfinex","ETHUSD",1760775886578,0.1036,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1760775886882,0.128,3898.6,3898.5,0.4411]
["bitfinex","ETHUSD",1760775887085,0.128,3898.6,3898.5,3.00618913]
["bitfinex","ETHUSD",1760775887376,0.128,3898.6,3898.5,0.4411]
["bitfinex","ETHUSD",1760775887751,0.128,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775889255,0.128,3898.6,3898.5,0.4411]
["bitfinex","ETHUSD",1760775889579,0.128,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775889963,0.04470052,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760775892474,0.04470052,3898.8,3898.5,0.4411]
["bitfinex","ETHUSD",1760775893753,0.04470052,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760775893956,0.04470052,3898.8,3898.5,0.4411]
["bitfinex","ETHUSD",1760775894187,0.04470052,3898.8,3898.6,3.00411563]
["bitfinex","ETHUSD",1760775894360,0.128,3898.7,3898.6,3.00412334]
["bitfinex","ETHUSD",1760775895789,0.128,3898.7,3898.6,0.4391]
["bitfinex","ETHUSD",1760775896784,0.128,3898.7,3898.6,3.00412334]
["bitfinex","ETHUSD",1760775896987,0.128,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1760775897496,0.17270011,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1760775897984,0.0995,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775898163,0.17270011,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1760775898370,0.0995,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775898788,0.04470011,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1760775899090,0.0995,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775900317,1.728,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775900610,0.59222818,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775900789,0.27677001,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775901307,2.84179335,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775902090,0.27677001,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775902289,0.0995,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775902917,4.39252334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775903299,10.27457841,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775903930,7.08259999,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775904100,6.98309999,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775904295,5.25509999,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775904518,5.25509999,3898.6,3898.5,0.4678]
["bitfinex","ETHUSD",1760775904821,5.29980719,3898.6,3898.5,0.4678]
["bitfinex","ETHUSD",1760775905123,5.29980719,3898.6,3898.5,0.77110093]
["bitfinex","ETHUSD",1760775905418,0.0447072,3898.6,3898.5,0.77110093]
["bitfinex","ETHUSD",1760775905909,0.0447072,3898.6,3898.5,0.4678]
["bitfinex","ETHUSD",1760775908922,0.0447072,3898.6,3898.5,3.03288913]
["bitfinex","ETHUSD",1760775909102,0.0447072,3898.6,3898.5,3.69214002]
["bitfinex","ETHUSD",1760775909303,0.0447072,3898.6,3898.5,3.79448913]
["bitfinex","ETHUSD",1760775911012,0.0447072,3898.6,3898.5,0.5958]
["bitfinex","ETHUSD",1760775911193,0.0447072,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775911519,0.128,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775911703,0.128,3898.9,3898.5,2.56708708]
["bitfinex","ETHUSD",1760775912425,0.128,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775913012,0.128,3898.9,3898.5,0.4678]
["bitfinex","ETHUSD",1760775913208,0.128,3898.9,3898.5,1.04042253]
["bitfinex","ETHUSD",1760775913514,0.128,3898.9,3898.6,0.4658]
["bitfinex","ETHUSD",1760775914406,0.128,3898.9,3898.7,0.4658]
["bitfinex","ETHUSD",1760775914601,0.128,3898.9,3898.6,0.4658]
["bitfinex","ETHUSD",1760775914813,0.128,3898.9,3898.7,2.5649145]
["bitfinex","ETHUSD",1760775915125,0.128,3898.9,3898.8,3.03069176]
["bitfinex","ETHUSD",1760775915330,0.128,3899.2,3898.8,3.03069176]
["bitfinex","ETHUSD",1760775915533,0.128,3899.2,3898.7,0.30148393]
["bitfinex","ETHUSD",1760775915698,0.128,3899.2,3898.7,2.56495441]
["bitfinex","ETHUSD",1760775915900,0.17269969,3899.2,3898.7,0.4658]
["bitfinex","ETHUSD",1760775916301,0.128,3899.2,3898.7,0.4658]
["bitfinex","ETHUSD",1760775916525,0.0995,3899.1,3898.5,0.002]
["bitfinex","ETHUSD",1760775916730,0.128,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775917135,0.14420245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775917430,0.0995,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760775917929,0.0995,3898.7,3898.5,0.002]
["bitfinex","ETHUSD",1760775918132,0.04470245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775918336,0.0995,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760775918536,0.04470245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775920604,0.14420245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775920804,0.04470245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775921622,0.0995,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760775922237,0.04470245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775922611,0.04470245,3898.9,3898.5,0.4678]
["bitfinex","ETHUSD",1760775924543,0.04470245,3898.9,3898.6,0.4658]
["bitfinex","ETHUSD",1760775925038,0.04470245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775925039,0.128,3898.8,3898.7,0.4658]
["bitfinex","ETHUSD",1760775925207,0.128,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760775925638,0.128,3898.8,3898.6,0.4658]
["bitfinex","ETHUSD",1760775925856,0.128,3898.8,3898.7,0.4658]
["bitfinex","ETHUSD",1760775926033,0.128,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760775926339,0.128,3898.8,3898.6,0.4658]
["bitfinex","ETHUSD",1760775927722,0.128,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760775928548,0.0995,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760775929215,0.04470245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775929411,0.0995,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760775929612,0.04470245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775930260,0.14420245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775930734,0.04470245,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760775931338,0.04470245,3898.9,3898.6,0.4732]
["bitfinex","ETHUSD",1760775931639,0.04470245,3898.9,3898.7,0.4732]
["bitfinex","ETHUSD",1760775931815,0.04470245,3898.9,3898.8,0.4732]
["bitfinex","ETHUSD",1760775932022,0.04470245,3898.9,3898.8,3.34211917]
["bitfinex","ETHUSD",1760775932725,1.728,3899.4,3898.8,3.34211917]
["bitfinex","ETHUSD",1760775933050,1.728,3899.4,3899.0,2.56474832]
["bitfinex","ETHUSD",1760775933251,1.728,3899.4,3898.9,2.78060658]
["bitfinex","ETHUSD",1760775933451,1.728,3899.4,3899.1,0.4732]
["bitfinex","ETHUSD",1760775933625,1.728,3899.4,3899.2,0.4732]
["bitfinex","ETHUSD",1760775934258,1.728,3899.4,3899.3,0.4732]
["bitfinex","ETHUSD",1760775934968,0.04469938,3899.7,3899.3,0.4732]
["bitfinex","ETHUSD",1760775935158,0.04469938,3899.7,3899.4,0.4732]
["bitfinex","ETHUSD",1760775936040,0.04469938,3899.7,3899.1,2.56468283]
["bitfinex","ETHUSD",1760775936041,0.04469938,3899.7,3899.5,0.4732]
["bitfinex","ETHUSD",1760775936356,0.04469938,3899.7,3899.6,0.4732]
["bitfinex","ETHUSD",1760775937027,0.04469938,3899.7,3899.6,3.03756557]
["bitfinex","ETHUSD",1760775938165,0.04469938,3899.7,3899.6,3.67116557]
["bitfinex","ETHUSD",1760775938357,0.04469938,3899.7,3899.6,4.29473177]
["bitfinex","ETHUSD",1760775938537,0.04469938,3899.7,3899.6,4.42273177]
["bitfinex","ETHUSD",1760775938962,0.04469938,3899.7,3899.0,0.6336]
["bitfinex","ETHUSD",1760775939162,0.04469938,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1760775939543,0.04469938,3899.7,3898.9,0.818]
["bitfinex","ETHUSD",1760775939544,0.1035,3899.6,3898.9,0.689]
["bitfinex","ETHUSD",1760775939744,0.17269938,3899.7,3899.3,2.56455989]
["bitfinex","ETHUSD",1760775939950,0.17269938,3899.7,3899.0,0.128]
["bitfinex","ETHUSD",1760775941185,0.04469938,3899.7,3898.9,0.2158]
["bitfinex","ETHUSD",1760775941491,0.128,3899.4,3898.9,0.2158]
["bitfinex","ETHUSD",1760775941691,0.128,3899.4,3898.7,2.69293448]
["bitfinex","ETHUSD",1760775941971,0.128,3899.4,3898.9,2.56481722]
["bitfinex","ETHUSD",1760775942182,0.04469663,3899.3,3898.9,2.56481722]
["bitfinex","ETHUSD",1760775942386,0.04469663,3899.3,3898.8,3.03807953]
["bitfinex","ETHUSD",1760775942739,0.04469663,3899.3,3898.9,3.03802313]
["bitfinex","ETHUSD",1760775943311,0.04469663,3899.3,3899.0,0.4732]
["bitfinex","ETHUSD",1760775943577,0.04469663,3899.3,3898.7,1.40501218]
["bitfinex","ETHUSD",1760775943578,0.04469663,3899.3,3898.8,2.56488343]
["bitfinex","ETHUSD",1760775943946,0.04469663,3899.3,3898.9,3.03801505]
["bitfinex","ETHUSD",1760775944458,0.04469663,3899.3,3899.0,0.4732]
["bitfinex","ETHUSD",1760775944874,0.04469663,3899.3,3899.2,0.2158]
["bitfinex","ETHUSD",1760775945073,0.04469663,3899.3,3899.0,2.56470365]
["bitfinex","ETHUSD",1760775945268,0.04469663,3899.3,3899.1,2.56469121]
["bitfinex","ETHUSD",1760775945804,2.56502451,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1760775946003,0.75299151,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1760775946298,0.35880245,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1760775946451,0.689,3898.7,3898.1,0.002]
["bitfinex","ETHUSD",1760775946651,0.7913,3898.7,3898.1,0.002]
["bitfinex","ETHUSD",1760775946969,1.728,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1760775947171,2.56516024,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1760775947496,2.56528654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775947694,3.71686335,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775947894,5.54716335,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775948256,5.9335636,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775948856,5.97828031,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775949678,6.38074611,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775950387,5.99434586,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775950584,3.42905932,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775950755,5.99434586,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775950959,3.32675932,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775951188,3.42905932,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775952966,3.32675932,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775953487,2.92429352,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775953687,1.77271671,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775954371,1.728,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775955284,0.1023,3898.9,3898.1,0.002]
["bitfinex","ETHUSD",1760775955481,2.56493767,3898.8,3898.1,0.002]
["bitfinex","ETHUSD",1760775955674,0.26672377,3898.7,3898.1,0.002]
["bitfinex","ETHUSD",1760775956759,0.1470115,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1760775957199,1.728,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1760775957493,1.8303,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1760775957699,1.728,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775957898,2.72019941,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775958064,2.82249941,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775958391,1.13921287,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775958697,0.04471346,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775959995,7.02781345,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775960776,7.13011345,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775961810,9.69539999,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775962207,7.13011345,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775962509,11.30130367,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775962806,8.73601713,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775963197,8.63371713,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775963577,11.30130367,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775964178,11.68770392,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775964574,8.63371713,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775964879,8.58900367,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775965585,11.25659021,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775965902,11.64299046,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775966308,11.15429021,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775966514,11.25659021,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775966819,11.68770588,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775967304,12.09015966,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775967705,12.19308121,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775973017,12.14836579,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760775973586,4.29354979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760775973806,13.73163699,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760775974086,13.83613699,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760775974285,14.80366953,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760775975226,10.18416954,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760775975464,1.728,3896.5,3896.0,0.4398]
["bitfinex","ETHUSD",1760775975616,1.728,3896.5,3896.1,0.6771]
["bitfinex","ETHUSD",1760775975617,0.38640025,3896.5,3896.1,0.6771]
["bitfinex","ETHUSD",1760775975965,0.38640025,3896.5,3896.2,0.4398]
["bitfinex","ETHUSD",1760775976260,1.728,3896.6,3896.2,0.4398]
["bitfinex","ETHUSD",1760775976442,2.11440025,3896.9,3896.3,0.4398]
["bitfinex","ETHUSD",1760775976960,0.044732,3896.8,3896.3,0.4398]
["bitfinex","ETHUSD",1760775977111,0.044732,3896.8,3896.4,0.4398]
["bitfinex","ETHUSD",1760775977312,1.728,3896.6,3896.1,0.2373]
["bitfinex","ETHUSD",1760775977545,1.728,3896.6,3896.2,0.4398]
["bitfinex","ETHUSD",1760775977749,0.43113225,3896.8,3896.2,0.4398]
["bitfinex","ETHUSD",1760775978818,3.79858696,3896.7,3896.1,0.2373]
["bitfinex","ETHUSD",1760775979147,1.728,3896.6,3895.8,0.6771]
["bitfinex","ETHUSD",1760775979350,2.59097502,3896.6,3895.8,0.6771]
["bitfinex","ETHUSD",1760775979538,2.59097502,3896.6,3895.9,0.4398]
["bitfinex","ETHUSD",1760775979741,2.99358004,3896.6,3895.9,0.4398]
["bitfinex","ETHUSD",1760775979931,2.99358004,3896.6,3895.8,0.6771]
["bitfinex","ETHUSD",1760775979932,5.94634022,3896.6,3895.8,0.6771]
["bitfinex","ETHUSD",1760775980260,0.38640025,3896.5,3895.8,0.6771]
["bitfinex","ETHUSD",1760775980620,1.12932891,3896.5,3895.8,0.6771]
["bitfinex","ETHUSD",1760775980819,3.79858696,3896.4,3895.8,0.6771]
["bitfinex","ETHUSD",1760775981052,4.22972684,3896.4,3895.8,0.6771]
["bitfinex","ETHUSD",1760775982523,6.79620089,3896.4,3895.8,0.6771]
["bitfinex","ETHUSD",1760775983038,0.128,3895.8,3895.4,0.4398]
["bitfinex","ETHUSD",1760775983252,0.128,3895.2,3894.9,0.2158]
["bitfinex","ETHUSD",1760775983445,0.128,3895.2,3894.9,3.07439041]
["bitfinex","ETHUSD",1760775983650,0.128,3895.2,3894.9,0.50693214]
["bitfinex","ETHUSD",1760775983819,0.128,3895.2,3895.0,0.4398]
["bitfinex","ETHUSD",1760775985126,0.04474123,3895.5,3895.0,0.4398]
["bitfinex","ETHUSD",1760775985338,0.04474123,3895.5,3894.9,0.2158]
["bitfinex","ETHUSD",1760775985532,0.04474123,3895.5,3895.1,0.4398]
["bitfinex","ETHUSD",1760775985732,0.04474123,3895.5,3895.1,3.007119]
["bitfinex","ETHUSD",1760775986133,0.04474123,3895.5,3895.2,0.4398]
["bitfinex","ETHUSD",1760775986452,0.04474123,3895.5,3895.2,3.00705407]
["bitfinex","ETHUSD",1760775987030,0.04474123,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760775987639,0.04474123,3895.5,3895.4,0.4418]
["bitfinex","ETHUSD",1760775988253,0.04474123,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760775989029,0.04474123,3895.5,3895.4,0.473]
["bitfinex","ETHUSD",1760775989870,0.04474123,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760775990462,3.79858696,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760775990630,4.18991566,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760775991341,1.728,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760775991540,3.79858696,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760775992552,1.728,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760775993631,1.77274741,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760775998452,7.0258474,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760775998867,7.0258474,3895.5,3895.4,0.473]
["bitfinex","ETHUSD",1760776000064,5.2978474,3895.5,3895.4,0.473]
["bitfinex","ETHUSD",1760776000471,5.2978474,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776003162,5.82763214,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776006251,5.2978474,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776006855,5.2978474,3895.5,3895.4,0.473]
["bitfinex","ETHUSD",1760776007358,5.2978474,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776007963,5.79894765,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776009783,7.52694765,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776009969,8.80150008,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776012181,11.48326464,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776012756,8.91620008,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776014486,9.2575558,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776015157,11.82462036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776015757,9.2575558,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776017205,11.82462036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776017353,9.2575558,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776018055,9.1428558,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776019960,8.80150008,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776020892,9.2575558,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776021305,11.82462036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776022262,11.66517295,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776022483,11.77987295,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776023110,9.09810839,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776023592,8.37035242,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776024492,8.48505242,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776024658,8.80150252,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776027293,8.80150252,3895.5,3895.4,0.4536]
["bitfinex","ETHUSD",1760776027599,7.41225009,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776027795,7.41225009,3895.5,3895.4,0.4536]
["bitfinex","ETHUSD",1760776027996,7.41225009,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776029079,9.97931465,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776029480,7.41225009,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776029686,8.22788151,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776030200,8.22788151,3895.5,3895.4,0.4536]
["bitfinex","ETHUSD",1760776030576,8.22788151,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776030971,7.84148126,3895.5,3895.4,0.4536]
["bitfinex","ETHUSD",1760776031186,7.02584984,3895.5,3895.4,0.4536]
["bitfinex","ETHUSD",1760776031891,7.02584984,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760776032292,0.04474985,3895.5,3895.4,0.4536]
["bitfinex","ETHUSD",1760776032492,0.04474985,3895.5,3895.4,3.02073046]
["bitfinex","ETHUSD",1760776032802,0.1152,3896.7,3895.4,0.4536]
["bitfinex","ETHUSD",1760776033122,0.80937113,3896.6,3895.4,3.02071427]
["bitfinex","ETHUSD",1760776033423,0.80937113,3896.6,3895.5,0.4516]
["bitfinex","ETHUSD",1760776034109,0.80937113,3896.6,3895.5,3.01866049]
["bitfinex","ETHUSD",1760776034276,0.80937113,3896.6,3895.4,0.002]
["bitfinex","ETHUSD",1760776034277,0.80937113,3896.6,3895.6,0.4516]
["bitfinex","ETHUSD",1760776035917,0.04473945,3896.4,3895.6,0.4516]
["bitfinex","ETHUSD",1760776039626,0.31447051,3896.4,3895.6,0.4516]
["bitfinex","ETHUSD",1760776040411,0.04473945,3896.4,3895.6,0.4516]
["bitfinex","ETHUSD",1760776042332,0.128,3895.7,3895.6,0.4516]
["bitfinex","ETHUSD",1760776043221,0.17273886,3895.7,3895.6,0.4516]
["bitfinex","ETHUSD",1760776044424,0.17273886,3895.7,3895.6,3.01859866]
["bitfinex","ETHUSD",1760776044632,0.17273886,3895.7,3895.6,0.4516]
["bitfinex","ETHUSD",1760776045319,0.17273886,3895.7,3895.6,3.01859866]
["bitfinex","ETHUSD",1760776045527,0.17273886,3895.7,3895.6,0.74854939]
["bitfinex","ETHUSD",1760776046028,0.17273886,3895.7,3895.6,3.31554805]
["bitfinex","ETHUSD",1760776046746,0.04473886,3895.7,3895.6,3.31554805]
["bitfinex","ETHUSD",1760776047244,0.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760776047602,0.128,3895.8,3895.7,3.01853277]
["bitfinex","ETHUSD",1760776047898,0.128,3895.8,3895.7,3.60698085]
["bitfinex","ETHUSD",1760776048210,0.128,3895.8,3895.7,1.04004808]
["bitfinex","ETHUSD",1760776048413,0.128,3895.8,3895.7,0.4516]
["bitfinex","ETHUSD",1760776049725,0.128,3895.8,3895.7,3.01853277]
["bitfinex","ETHUSD",1760776050114,0.17273669,3895.8,3895.7,3.01853277]
["bitfinex","ETHUSD",1760776050809,0.04473669,3895.8,3895.7,3.01853277]
["bitfinex","ETHUSD",1760776051006,0.04473669,3895.8,3895.7,0.4516]
["bitfinex","ETHUSD",1760776051212,0.04473669,3895.8,3895.7,3.33339733]
["bitfinex","ETHUSD",1760776051753,0.04473669,3895.8,3895.7,0.76646456]
["bitfinex","ETHUSD",1760776052831,0.04473669,3895.8,3895.7,0.4516]
["bitfinex","ETHUSD",1760776053351,0.04473669,3895.8,3895.4,0.4325]
["bitfinex","ETHUSD",1760776053517,0.17273669,3895.8,3895.5,2.5669998]
["bitfinex","ETHUSD",1760776053723,0.17273669,3895.8,3895.5,2.9974998]
["bitfinex","ETHUSD",1760776053912,0.17273669,3895.8,3895.6,0.4305]
["bitfinex","ETHUSD",1760776054747,0.17273669,3895.8,3895.7,0.4305]
["bitfinex","ETHUSD",1760776056449,0.17273669,3895.8,3895.7,2.99743277]
["bitfinex","ETHUSD",1760776056608,0.17273669,3895.8,3895.7,3.55409194]
["bitfinex","ETHUSD",1760776057436,0.04473669,3895.8,3895.7,3.55409194]
["bitfinex","ETHUSD",1760776058813,0.04473669,3895.8,3895.7,3.92016126]
["bitfinex","ETHUSD",1760776059329,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1760776059647,0.2617,3897.4,3896.5,2.56636799]
["bitfinex","ETHUSD",1760776059851,0.128,3896.6,3896.5,2.56636799]
["bitfinex","ETHUSD",1760776060231,0.128,3896.6,3896.5,0.4305]
["bitfinex","ETHUSD",1760776060441,0.247,3896.6,3896.2,0.65692868]
["bitfinex","ETHUSD",1760776060615,0.128,3896.6,3896.2,2.56654704]
["bitfinex","ETHUSD",1760776060955,0.128,3896.6,3895.9,0.5585]
["bitfinex","ETHUSD",1760776060956,0.128,3896.6,3896.0,0.40255698]
["bitfinex","ETHUSD",1760776061250,0.128,3896.3,3896.2,2.56659747]
["bitfinex","ETHUSD",1760776064544,0.128,3896.3,3896.0,2.56672897]
["bitfinex","ETHUSD",1760776064920,0.128,3896.3,3896.1,0.4305]
["bitfinex","ETHUSD",1760776066454,0.128,3896.3,3896.1,2.99716767]
["bitfinex","ETHUSD",1760776066976,0.40255698,3897.6,3896.2,0.6652]
["bitfinex","ETHUSD",1760776067174,0.04472991,3896.5,3896.2,0.6652]
["bitfinex","ETHUSD",1760776067349,0.0994,3897.5,3896.3,2.56649712]
["bitfinex","ETHUSD",1760776067549,0.0994,3897.4,3896.4,2.56644139]
["bitfinex","ETHUSD",1760776067853,0.04472806,3896.6,3896.4,2.56644139]
["bitfinex","ETHUSD",1760776068046,0.0994,3897.3,3896.5,1.01032422]
["bitfinex","ETHUSD",1760776068246,0.04472794,3896.6,3896.5,0.4305]
["bitfinex","ETHUSD",1760776068649,0.0994,3897.2,3896.3,2.99701514]
["bitfinex","ETHUSD",1760776068831,0.04472809,3896.6,3896.3,2.99701514]
["bitfinex","ETHUSD",1760776069035,0.0994,3897.2,3896.3,2.56651514]
["bitfinex","ETHUSD",1760776069335,0.04472839,3896.6,3896.3,2.99701514]
["bitfinex","ETHUSD",1760776069537,0.04472839,3896.6,3896.3,3.22354436]
["bitfinex","ETHUSD",1760776069764,0.0994,3897.2,3896.4,2.99696659]
["bitfinex","ETHUSD",1760776069969,0.04472829,3896.6,3896.4,2.99696659]
["bitfinex","ETHUSD",1760776070171,0.04472829,3896.6,3896.5,2.99690574]
["bitfinex","ETHUSD",1760776070340,0.0994,3897.5,3896.5,2.99690574]
["bitfinex","ETHUSD",1760776070541,0.0447275,3896.6,3896.5,0.4305]
["bitfinex","ETHUSD",1760776070748,0.0447275,3896.6,3896.4,2.5664582]
["bitfinex","ETHUSD",1760776070749,0.0994,3897.2,3896.3,2.56651779]
["bitfinex","ETHUSD",1760776070955,0.0994,3897.2,3896.3,0.6200937]
["bitfinex","ETHUSD",1760776071150,0.04472794,3896.6,3896.2,3.63435908]
["bitfinex","ETHUSD",1760776071361,0.0994,3897.2,3896.3,0.4305]
["bitfinex","ETHUSD",1760776071572,0.0994,3897.2,3896.3,2.99702768]
["bitfinex","ETHUSD",1760776071790,0.04472855,3896.6,3896.3,0.4305]
["bitfinex","ETHUSD",1760776071954,0.0994,3897.1,3896.2,0.63725698]
["bitfinex","ETHUSD",1760776072279,0.04472889,3896.6,3896.2,0.2347]
["bitfinex","ETHUSD",1760776072438,0.04472889,3896.6,3896.0,0.7719653]
["bitfinex","ETHUSD",1760776072638,0.04472889,3896.6,3896.0,0.4305]
["bitfinex","ETHUSD",1760776072862,0.04472889,3896.6,3896.1,0.2347]
["bitfinex","ETHUSD",1760776073140,0.04472889,3896.6,3895.6,0.001]
["bitfinex","ETHUSD",1760776073141,0.1007,3896.5,3895.6,0.001]
["bitfinex","ETHUSD",1760776073448,0.7445383,3896.5,3895.6,0.001]
["bitfinex","ETHUSD",1760776074869,2.4725383,3896.5,3895.6,0.001]
["bitfinex","ETHUSD",1760776075065,3.31095619,3896.5,3895.6,0.001]
["bitfinex","ETHUSD",1760776075266,2.56648754,3896.4,3895.6,0.001]
["bitfinex","ETHUSD",1760776075574,1.728,3896.3,3895.6,0.001]
["bitfinex","ETHUSD",1760776075752,0.50390258,3896.2,3895.6,0.001]
["bitfinex","ETHUSD",1760776076154,0.1007,3896.1,3895.6,0.001]
["bitfinex","ETHUSD",1760776076475,0.04474034,3896.2,3895.6,2.56798871]
["bitfinex","ETHUSD",1760776076701,0.04474034,3896.2,3895.7,0.4305]
["bitfinex","ETHUSD",1760776076970,0.17274034,3896.2,3895.7,0.4305]
["bitfinex","ETHUSD",1760776077151,0.17274034,3896.2,3895.6,2.69599061]
["bitfinex","ETHUSD",1760776077152,0.17274034,3896.2,3895.8,0.31264906]
["bitfinex","ETHUSD",1760776077480,0.04474034,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776077772,0.14544034,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776079076,0.04474034,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776079656,0.14544034,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776083760,3.94754552,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776084275,5.0283963,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776087186,10.28149629,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776089495,12.00949629,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776090007,11.90879629,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776090203,7.02584033,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776090693,5.29784033,3896.2,3896.1,0.4519]
["bitfinex","ETHUSD",1760776090887,5.29784033,3896.2,3896.1,0.6799]
["bitfinex","ETHUSD",1760776091082,0.04474034,3896.2,3896.1,0.6799]
["bitfinex","ETHUSD",1760776091413,0.04474034,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1760776092509,0.04474034,3896.2,3896.1,0.6799]
["bitfinex","ETHUSD",1760776092690,0.04474034,3896.2,3896.1,1.00622234]
["bitfinex","ETHUSD",1760776093502,0.04474034,3896.2,3896.1,0.6799]
["bitfinex","ETHUSD",1760776096313,0.04474034,3896.2,3896.1,0.229]
["bitfinex","ETHUSD",1760776096519,0.04474034,3896.2,3896.1,0.6799]
["bitfinex","ETHUSD",1760776096683,0.04474034,3896.2,3896.1,3.24656923]
["bitfinex","ETHUSD",1760776097390,0.128,3896.6,3896.3,2.56651127]
["bitfinex","ETHUSD",1760776097706,0.128,3896.6,3896.4,0.58130805]
["bitfinex","ETHUSD",1760776097920,1.728,3897.4,3896.4,3.59865072]
["bitfinex","ETHUSD",1760776098220,0.128,3896.9,3896.5,0.4509]
["bitfinex","ETHUSD",1760776100027,0.128,3896.9,3896.6,0.4509]
["bitfinex","ETHUSD",1760776100230,0.128,3896.9,3896.1,0.229]
["bitfinex","ETHUSD",1760776100231,0.044727,3896.9,3896.7,2.56621533]
["bitfinex","ETHUSD",1760776100520,0.044727,3896.9,3896.8,3.2737297]
["bitfinex","ETHUSD",1760776101532,0.044727,3896.9,3896.8,0.70752153]
["bitfinex","ETHUSD",1760776102401,0.128,3897.6,3896.9,2.56611957]
["bitfinex","ETHUSD",1760776102725,0.128,3897.6,3897.1,2.56598562]
["bitfinex","ETHUSD",1760776102906,0.128,3897.6,3897.3,2.56581612]
["bitfinex","ETHUSD",1760776103304,0.128,3897.6,3897.4,0.4509]
["bitfinex","ETHUSD",1760776103827,0.128,3897.6,3897.5,0.4509]
["bitfinex","ETHUSD",1760776104724,0.128,3897.6,3897.2,0.228]
["bitfinex","ETHUSD",1760776105023,0.04472017,3897.6,3897.3,0.4509]
["bitfinex","ETHUSD",1760776105189,0.04472017,3897.6,3897.3,0.6038917]
["bitfinex","ETHUSD",1760776105386,0.04472017,3897.6,3897.4,0.4509]
["bitfinex","ETHUSD",1760776105819,0.04472017,3897.6,3897.5,0.4509]
["bitfinex","ETHUSD",1760776107324,0.04472017,3897.6,3897.2,0.6789]
["bitfinex","ETHUSD",1760776107528,0.04472017,3897.6,3897.0,0.228]
["bitfinex","ETHUSD",1760776107692,3.80210518,3897.5,3896.6,0.228]
["bitfinex","ETHUSD",1760776108027,3.80210518,3897.3,3896.4,2.56643768]
["bitfinex","ETHUSD",1760776108227,3.80210518,3897.3,3896.5,0.4509]
["bitfinex","ETHUSD",1760776108391,1.729,3897.7,3897.2,0.228]
["bitfinex","ETHUSD",1760776108593,1.729,3897.7,3897.3,0.4509]
["bitfinex","ETHUSD",1760776108792,1.729,3897.7,3897.2,0.228]
["bitfinex","ETHUSD",1760776109007,1.77372099,3897.7,3897.2,0.228]
["bitfinex","ETHUSD",1760776109543,0.04572099,3897.7,3897.2,0.6769]
["bitfinex","ETHUSD",1760776109695,0.04572099,3897.7,3897.3,0.4489]
["bitfinex","ETHUSD",1760776110090,0.04572099,3897.7,3897.4,0.4489]
["bitfinex","ETHUSD",1760776110294,0.04572099,3897.7,3897.2,0.228]
["bitfinex","ETHUSD",1760776110502,0.30652099,3897.7,3897.0,2.56607513]
["bitfinex","ETHUSD",1760776110706,0.04572099,3897.7,3897.1,0.6669]
["bitfinex","ETHUSD",1760776111210,0.04572099,3897.7,3897.3,2.56586374]
["bitfinex","ETHUSD",1760776111515,0.04572099,3897.7,3897.1,0.6669]
["bitfinex","ETHUSD",1760776111516,0.04572099,3897.7,3897.2,2.56593347]
["bitfinex","ETHUSD",1760776111713,0.04572099,3897.7,3897.3,0.02565878]
["bitfinex","ETHUSD",1760776111914,0.04572099,3897.7,3897.1,0.6669]
["bitfinex","ETHUSD",1760776112340,0.04572099,3897.7,3897.1,1.32398655]
["bitfinex","ETHUSD",1760776113325,0.04572099,3897.7,3897.1,0.6669]
["bitfinex","ETHUSD",1760776113527,0.04572099,3897.7,3896.9,0.4489]
["bitfinex","ETHUSD",1760776113528,3.80210518,3897.6,3896.9,0.4489]
["bitfinex","ETHUSD",1760776113709,3.80210518,3897.6,3896.9,3.01503762]
["bitfinex","ETHUSD",1760776114343,3.80210518,3897.6,3897.0,2.56607386]
["bitfinex","ETHUSD",1760776114753,3.80210518,3897.6,3896.9,3.01501766]
["bitfinex","ETHUSD",1760776114955,3.80210518,3897.6,3896.9,3.20142037]
["bitfinex","ETHUSD",1760776115257,0.128,3897.5,3896.9,0.76330271]
["bitfinex","ETHUSD",1760776115754,0.128,3897.5,3896.9,3.32944316]
["bitfinex","ETHUSD",1760776116118,0.128,3897.5,3897.0,0.4489]
["bitfinex","ETHUSD",1760776116318,0.128,3897.5,3897.1,0.4489]
["bitfinex","ETHUSD",1760776118244,0.128,3897.5,3897.2,0.4489]
["bitfinex","ETHUSD",1760776118448,0.128,3897.5,3896.9,0.76330271]
["bitfinex","ETHUSD",1760776118449,0.128,3897.5,3897.3,0.4489]
["bitfinex","ETHUSD",1760776118747,0.128,3897.5,3897.4,0.4489]
["bitfinex","ETHUSD",1760776119321,0.128,3897.5,3897.2,2.5659348]
["bitfinex","ETHUSD",1760776119526,0.128,3897.5,3897.4,0.4489]
["bitfinex","ETHUSD",1760776119921,0.128,3897.5,3897.2,3.0148348]
["bitfinex","ETHUSD",1760776120128,0.128,3897.5,3897.2,1.14290273]
["bitfinex","ETHUSD",1760776121150,0.128,3897.5,3897.2,0.69400273]
["bitfinex","ETHUSD",1760776121346,0.128,3897.5,3897.3,0.4489]
["bitfinex","ETHUSD",1760776122649,0.128,3897.5,3897.1,0.6669]
["bitfinex","ETHUSD",1760776122853,0.128,3897.5,3897.2,0.4489]
["bitfinex","ETHUSD",1760776123255,0.128,3897.5,3897.2,3.01484122]
["bitfinex","ETHUSD",1760776123450,0.128,3897.5,3897.2,0.4489]
["bitfinex","ETHUSD",1760776124622,0.128,3897.5,3897.0,2.56603103]
["bitfinex","ETHUSD",1760776124831,0.128,3897.5,3897.0,3.01493103]
["bitfinex","ETHUSD",1760776125038,0.128,3897.5,3897.1,2.56598273]
["bitfinex","ETHUSD",1760776125572,0.128,3897.5,3897.0,0.128]
["bitfinex","ETHUSD",1760776125779,0.2276,3897.5,3896.9,2.69413945]
["bitfinex","ETHUSD",1760776125975,0.128,3897.5,3896.9,2.69413945]
["bitfinex","ETHUSD",1760776126177,0.128,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1760776126753,0.128,3897.5,3897.0,2.56607079]
["bitfinex","ETHUSD",1760776128185,0.128,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1760776128679,0.128,3897.5,3897.0,2.56606836]
["bitfinex","ETHUSD",1760776128980,0.128,3897.5,3897.0,0.4489]
["bitfinex","ETHUSD",1760776130549,0.2276,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1760776130751,0.128,3897.5,3897.0,0.4499]
["bitfinex","ETHUSD",1760776132656,0.128,3897.5,3897.0,0.001]
["bitfinex","ETHUSD",1760776132891,0.2276,3897.5,3897.0,0.001]
["bitfinex","ETHUSD",1760776133184,0.2276,3897.5,3897.0,0.4499]
["bitfinex","ETHUSD",1760776133385,0.128,3897.5,3897.0,3.01596837]
["bitfinex","ETHUSD",1760776133589,0.128,3897.5,3897.1,0.4489]
["bitfinex","ETHUSD",1760776133881,0.128,3897.5,3897.0,2.56706837]
["bitfinex","ETHUSD",1760776134083,0.128,3897.5,3897.0,3.01596837]
["bitfinex","ETHUSD",1760776134283,0.128,3897.5,3897.0,0.57201439]
["bitfinex","ETHUSD",1760776134462,0.128,3897.5,3897.1,3.23286644]
["bitfinex","ETHUSD",1760776134653,0.128,3897.5,3897.2,0.4489]
["bitfinex","ETHUSD",1760776134855,0.128,3897.5,3897.2,2.56590024]
["bitfinex","ETHUSD",1760776135165,0.128,3897.5,3897.3,0.4489]
["bitfinex","ETHUSD",1760776135480,0.128,3897.5,3897.1,2.78398637]
["bitfinex","ETHUSD",1760776135685,0.128,3897.5,3897.2,0.4489]
["bitfinex","ETHUSD",1760776135884,0.128,3897.5,3897.3,0.4489]
["bitfinex","ETHUSD",1760776136475,0.128,3897.5,3897.4,0.4489]
["bitfinex","ETHUSD",1760776137284,5.42682098,3897.7,3897.4,0.4489]
["bitfinex","ETHUSD",1760776138157,5.42682098,3897.7,3897.1,2.78399363]
["bitfinex","ETHUSD",1760776138357,5.42682098,3897.7,3897.2,0.4489]
["bitfinex","ETHUSD",1760776138769,0.17372099,3897.7,3897.3,0.4489]
["bitfinex","ETHUSD",1760776138981,0.17372099,3897.7,3897.4,0.4553]
["bitfinex","ETHUSD",1760776139181,0.17372099,3897.7,3897.2,2.56594394]
["bitfinex","ETHUSD",1760776139376,0.17372099,3897.7,3897.3,0.4553]
["bitfinex","ETHUSD",1760776140477,0.17372099,3897.7,3897.1,2.78400716]
["bitfinex","ETHUSD",1760776140689,0.17372099,3897.7,3897.4,3.02111218]
["bitfinex","ETHUSD",1760776140895,0.17372099,3897.7,3897.5,2.56573897]
["bitfinex","ETHUSD",1760776141295,0.17372099,3897.7,3897.5,3.02103897]
["bitfinex","ETHUSD",1760776141597,0.17372099,3897.7,3897.3,3.02115689]
["bitfinex","ETHUSD",1760776141810,0.17372099,3897.7,3897.4,2.56580216]
["bitfinex","ETHUSD",1760776142113,0.17372099,3897.7,3897.4,0.4553]
["bitfinex","ETHUSD",1760776142404,0.04572099,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760776142578,0.04572099,3897.7,3897.6,3.02098144]
["bitfinex","ETHUSD",1760776142778,0.04572099,3897.7,3897.6,3.14898144]
["bitfinex","ETHUSD",1760776143184,0.001,3897.7,3897.6,3.27698144]
["bitfinex","ETHUSD",1760776145118,0.001,3897.7,3897.6,3.30263825]
["bitfinex","ETHUSD",1760776145275,0.001,3897.7,3897.6,3.92478351]
["bitfinex","ETHUSD",1760776145478,0.001,3897.7,3897.6,3.8991267]
["bitfinex","ETHUSD",1760776145682,0.001,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1760776145982,0.001,3897.7,3897.5,2.56573639]
["bitfinex","ETHUSD",1760776146186,0.001,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1760776147815,0.001,3897.7,3897.4,2.69381223]
["bitfinex","ETHUSD",1760776147991,0.001,3897.7,3897.4,2.56581223]
["bitfinex","ETHUSD",1760776148914,0.001,3897.7,3897.5,2.56573472]
["bitfinex","ETHUSD",1760776149507,0.001,3897.7,3897.3,0.64641379]
["bitfinex","ETHUSD",1760776149708,0.001,3897.7,3897.5,2.56574388]
["bitfinex","ETHUSD",1760776149916,0.001,3897.7,3897.4,3.34842946]
["bitfinex","ETHUSD",1760776150610,0.001,3897.7,3897.4,2.90882946]
["bitfinex","ETHUSD",1760776151316,0.001,3897.7,3897.4,0.78263514]
["bitfinex","ETHUSD",1760776151499,0.001,3897.7,3897.5,0.4396]
["bitfinex","ETHUSD",1760776151695,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760776151907,0.001,3897.7,3897.5,3.00532213]
["bitfinex","ETHUSD",1760776152607,0.001,3897.7,3897.6,3.03093825]
["bitfinex","ETHUSD",1760776153490,0.001,3897.7,3897.6,3.13382115]
["bitfinex","ETHUSD",1760776153686,0.001,3897.7,3897.6,4.33738387]
["bitfinex","ETHUSD",1760776154824,0.001,3897.7,3897.6,4.31172706]
["bitfinex","ETHUSD",1760776155790,0.001,3897.7,3897.6,4.43972706]
["bitfinex","ETHUSD",1760776156492,0.001,3897.7,3897.6,3.80612706]
["bitfinex","ETHUSD",1760776157019,0.001,3897.7,3897.6,3.36652706]
["bitfinex","ETHUSD",1760776157627,0.001,3897.7,3897.6,3.80612706]
["bitfinex","ETHUSD",1760776159700,0.001,3897.7,3897.6,0.80084562]
["bitfinex","ETHUSD",1760776159906,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760776164216,0.001,3897.7,3897.4,2.66869744]
["bitfinex","ETHUSD",1760776164417,0.001,3897.7,3897.5,2.56572756]
["bitfinex","ETHUSD",1760776164743,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760776165338,0.001,3897.7,3897.3,0.46281379]
["bitfinex","ETHUSD",1760776165539,0.001,3897.7,3897.5,2.5657405]
["bitfinex","ETHUSD",1760776165846,0.001,3897.7,3897.5,2.56570366]
["bitfinex","ETHUSD",1760776166651,0.001,3897.7,3897.6,3.00079523]
["bitfinex","ETHUSD",1760776166951,0.001,3897.7,3897.6,3.00279523]
["bitfinex","ETHUSD",1760776167752,0.001,3897.7,3897.6,0.43711379]
["bitfinex","ETHUSD",1760776168244,0.1013,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776168445,0.2293,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776168834,4.78798662,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776169150,5.28299528,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776170832,5.32771711,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776172149,5.28299528,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776173060,9.57661089,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776173749,14.82971088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776174152,12.26409527,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776174658,15.1710666,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776176456,15.47244238,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760776176644,0.036727,3896.6,3896.0,0.4653]
["bitfinex","ETHUSD",1760776177055,0.036727,3896.6,3896.3,0.10293347]
["bitfinex","ETHUSD",1760776179539,0.036727,3896.6,3896.1,0.229]
["bitfinex","ETHUSD",1760776179739,0.036727,3896.6,3896.3,0.4653]
["bitfinex","ETHUSD",1760776180067,0.036727,3896.6,3896.4,0.10293347]
["bitfinex","ETHUSD",1760776181963,0.2204,3896.9,3896.4,0.10293347]
["bitfinex","ETHUSD",1760776182174,1.01430866,3896.8,3896.4,0.10293347]
["bitfinex","ETHUSD",1760776183034,1.01430866,3896.8,3896.5,0.4663]
["bitfinex","ETHUSD",1760776183242,4.55868662,3897.0,3896.5,0.4663]
["bitfinex","ETHUSD",1760776183440,1.728,3896.9,3896.5,0.001]
["bitfinex","ETHUSD",1760776183742,4.55868662,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776183941,4.90004234,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776184140,5.22914234,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776184340,0.55305181,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776184539,1.728,3896.9,3896.5,0.001]
["bitfinex","ETHUSD",1760776185472,0.2193,3896.8,3896.5,0.001]
["bitfinex","ETHUSD",1760776185640,0.3313,3896.8,3896.5,0.001]
["bitfinex","ETHUSD",1760776186749,0.112,3896.7,3896.5,0.001]
["bitfinex","ETHUSD",1760776187777,5.25309999,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776187966,6.47434422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776188140,6.58634422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776188546,6.47434422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776191755,6.58634422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776193654,8.31434422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776194485,8.20234422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776194649,8.54369994,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776195184,8.65569994,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776195587,8.54369994,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776195777,8.65569994,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776199470,8.54369994,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776199695,8.20234422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776200917,8.20234422,3896.6,3896.5,0.4351]
["bitfinex","ETHUSD",1760776201093,8.20234422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776201292,8.30264422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776201491,8.64399994,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776201988,8.54369994,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776202192,8.20234422,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776203150,8.20234422,3896.6,3896.5,0.4351]
["bitfinex","ETHUSD",1760776203433,5.25309999,3896.6,3896.5,0.4351]
["bitfinex","ETHUSD",1760776204284,1.728,3896.9,3896.5,0.4351]
["bitfinex","ETHUSD",1760776204499,1.728,3897.2,3896.6,0.4341]
["bitfinex","ETHUSD",1760776205700,1.728,3896.9,3896.6,0.4341]
["bitfinex","ETHUSD",1760776206027,0.128,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776206404,0.128,3896.6,3896.5,0.474]
["bitfinex","ETHUSD",1760776208133,0.128,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776208306,0.128,3896.6,3896.5,0.474]
["bitfinex","ETHUSD",1760776208691,0.128,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776210302,0.54401627,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776210699,0.64431627,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776211312,0.54401627,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776212303,0.64431627,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776215136,3.01504777,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776215511,5.58138765,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776216690,2.91474777,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776216854,2.27201627,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776218347,4.71035615,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776218974,5.15201187,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776219506,2.58567199,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1760776220239,2.58567199,3896.6,3895.8,0.439273]
["bitfinex","ETHUSD",1760776220240,7.83877198,3896.6,3895.8,0.439273]
["bitfinex","ETHUSD",1760776220476,3.8010627,3896.2,3895.8,0.439273]
["bitfinex","ETHUSD",1760776221079,3.84579935,3896.2,3895.7,0.001]
["bitfinex","ETHUSD",1760776221249,5.25309999,3896.1,3895.7,0.001]
["bitfinex","ETHUSD",1760776221957,5.29783663,3896.1,3895.7,0.001]
["bitfinex","ETHUSD",1760776222176,5.25309999,3896.1,3895.7,0.001]
["bitfinex","ETHUSD",1760776222380,5.25309999,3896.1,3895.8,0.473]
["bitfinex","ETHUSD",1760776222673,4.99709999,3896.1,3895.8,0.473]
["bitfinex","ETHUSD",1760776223976,4.99709999,3896.1,3895.9,0.473]
["bitfinex","ETHUSD",1760776224181,4.99709999,3896.1,3895.7,0.001]
["bitfinex","ETHUSD",1760776224363,4.99709999,3896.1,3896.0,0.473]
["bitfinex","ETHUSD",1760776225259,5.04183657,3896.1,3896.0,0.473]
["bitfinex","ETHUSD",1760776226457,5.04183657,3896.1,3895.7,0.001]
["bitfinex","ETHUSD",1760776226663,5.04183657,3896.1,3895.8,0.473]
["bitfinex","ETHUSD",1760776227008,5.04183657,3896.1,3895.9,0.473]
["bitfinex","ETHUSD",1760776227581,5.04183657,3896.1,3895.7,0.001]
["bitfinex","ETHUSD",1760776227977,5.04183657,3896.1,3895.7,0.474]
["bitfinex","ETHUSD",1760776228289,5.04183657,3896.1,3895.8,0.473]
["bitfinex","ETHUSD",1760776228465,5.04183657,3896.1,3895.9,0.473]
["bitfinex","ETHUSD",1760776229657,5.04183657,3896.1,3895.7,0.001]
["bitfinex","ETHUSD",1760776229658,5.04183657,3896.1,3896.0,0.4415]
["bitfinex","ETHUSD",1760776232099,5.04183657,3896.1,3895.7,0.001]
["bitfinex","ETHUSD",1760776232280,5.04183657,3896.1,3895.8,0.4415]
["bitfinex","ETHUSD",1760776232476,5.04183657,3896.1,3895.9,0.4415]
["bitfinex","ETHUSD",1760776233565,0.128,3895.9,3895.7,0.001]
["bitfinex","ETHUSD",1760776233766,5.04183657,3896.1,3895.8,0.4415]
["bitfinex","ETHUSD",1760776234405,5.04183657,3896.1,3895.8,0.1915]
["bitfinex","ETHUSD",1760776234567,0.128,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776235690,0.2809,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776235897,0.6614,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776236678,5.65849999,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776237602,5.12509999,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776238406,6.10748225,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776238782,6.57612225,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776241607,6.91747797,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776243211,9.95328495,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776243582,10.22584495,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776246112,10.27058596,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776247387,10.61194168,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776248713,10.29464168,3895.8,3895.7,0.001]
["bitfinex","ETHUSD",1760776249922,10.29464168,3895.8,3894.8,0.2183]
["bitfinex","ETHUSD",1760776249923,2.89071,3895.7,3894.5,0.4513]
["bitfinex","ETHUSD",1760776250220,3.8010627,3894.8,3894.2,0.4513]
["bitfinex","ETHUSD",1760776250989,0.0447493,3894.7,3894.2,0.4513]
["bitfinex","ETHUSD",1760776251210,0.0447493,3894.7,3894.3,0.4513]
["bitfinex","ETHUSD",1760776251409,0.0447493,3894.7,3894.0,0.2294]
["bitfinex","ETHUSD",1760776251607,3.8010627,3894.5,3894.0,0.6807]
["bitfinex","ETHUSD",1760776251811,3.8010627,3894.5,3894.0,0.2294]
["bitfinex","ETHUSD",1760776252012,3.8010627,3894.5,3894.1,0.4513]
["bitfinex","ETHUSD",1760776252720,0.38610502,3894.7,3894.2,0.4513]
["bitfinex","ETHUSD",1760776253018,3.8010627,3894.6,3894.2,0.4513]
["bitfinex","ETHUSD",1760776253207,3.8010627,3894.6,3894.0,0.2294]
["bitfinex","ETHUSD",1760776253409,3.8010627,3894.6,3894.1,0.4513]
["bitfinex","ETHUSD",1760776253717,3.8010627,3894.6,3894.2,0.4513]
["bitfinex","ETHUSD",1760776254822,3.8010627,3894.6,3894.0,0.2294]
["bitfinex","ETHUSD",1760776255118,4.20384129,3895.3,3894.9,0.001]
["bitfinex","ETHUSD",1760776255324,5.5290627,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776256225,5.57381266,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776257832,5.88811266,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776258199,5.57381266,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776260436,0.04474996,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776260628,0.128,3895.1,3894.9,0.4525]
["bitfinex","ETHUSD",1760776260930,0.128,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776261135,3.9290627,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776261641,0.128,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776261821,0.128,3895.1,3894.9,0.4525]
["bitfinex","ETHUSD",1760776262820,3.9290627,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776263026,0.3124,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776264497,5.30949999,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776265148,5.35424867,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776266113,0.04474868,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776266638,0.35714868,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776266930,1.44982782,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776267333,3.17782782,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776267724,2.8364721,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776267923,5.74522191,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776270046,6.78161788,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776270246,2.56811936,3893.9,3893.8,0.00143496]
["bitfinex","ETHUSD",1760776270548,9.36259858,3893.9,3893.8,0.00143496]
["bitfinex","ETHUSD",1760776270724,6.63517922,3893.9,3893.8,0.00143496]
["bitfinex","ETHUSD",1760776271039,1.728,3893.9,3893.8,0.00143496]
["bitfinex","ETHUSD",1760776271626,0.64626331,3894.5,3893.8,0.47553496]
["bitfinex","ETHUSD",1760776271627,0.2434,3894.5,3893.8,0.47553496]
["bitfinex","ETHUSD",1760776271831,1.728,3894.2,3893.8,0.47553496]
["bitfinex","ETHUSD",1760776272460,1.728,3894.2,3893.8,0.00143496]
["bitfinex","ETHUSD",1760776272755,6.2938235,3893.9,3893.8,0.00143496]
["bitfinex","ETHUSD",1760776273552,0.04476821,3893.9,3893.8,0.00143496]
["bitfinex","ETHUSD",1760776273857,0.04476821,3893.9,3893.8,3.04372028]
["bitfinex","ETHUSD",1760776274013,0.04476821,3893.9,3893.8,3.8597045]
["bitfinex","ETHUSD",1760776274214,1.728,3895.2,3894.4,2.56773079]
["bitfinex","ETHUSD",1760776274419,4.5658235,3895.3,3894.5,0.71527723]
["bitfinex","ETHUSD",1760776274854,0.04475266,3895.1,3894.5,0.71527723]
["bitfinex","ETHUSD",1760776275266,0.04475266,3895.1,3894.8,2.56747613]
["bitfinex","ETHUSD",1760776275427,0.04475266,3895.1,3894.8,3.14994863]
["bitfinex","ETHUSD",1760776275630,0.04475266,3895.1,3894.9,0.4997746]
["bitfinex","ETHUSD",1760776275866,0.04475266,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760776276376,0.04475266,3895.1,3895.0,3.06716803]
["bitfinex","ETHUSD",1760776277293,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760776277664,0.002,3895.6,3895.5,3.60181068]
["bitfinex","ETHUSD",1760776278678,0.002,3895.6,3895.5,3.57614004]
["bitfinex","ETHUSD",1760776278879,0.002,3895.6,3895.5,1.00907548]
["bitfinex","ETHUSD",1760776279499,0.002,3895.6,3895.5,3.04116456]
["bitfinex","ETHUSD",1760776279719,0.002,3895.6,3895.5,3.0668352]
["bitfinex","ETHUSD",1760776280025,0.002,3895.6,3895.5,3.7004352]
["bitfinex","ETHUSD",1760776280205,0.002,3895.6,3895.5,3.8284352]
["bitfinex","ETHUSD",1760776281712,0.002,3895.6,3895.5,3.90568982]
["bitfinex","ETHUSD",1760776281920,0.002,3895.6,3895.5,4.57452788]
["bitfinex","ETHUSD",1760776282633,0.002,3895.6,3895.5,3.94092788]
["bitfinex","ETHUSD",1760776282931,0.002,3895.6,3895.5,0.89976332]
["bitfinex","ETHUSD",1760776283086,0.002,3895.6,3895.5,0.4741]
["bitfinex","ETHUSD",1760776283727,0.002,3895.6,3895.4,0.10294539]
["bitfinex","ETHUSD",1760776284128,0.13,3895.6,3895.5,3.04116456]
["bitfinex","ETHUSD",1760776284537,0.002,3895.6,3895.5,3.0668352]
["bitfinex","ETHUSD",1760776284834,0.002,3895.6,3895.5,3.63023782]
["bitfinex","ETHUSD",1760776285384,0.002,3895.6,3895.5,1.03750262]
["bitfinex","ETHUSD",1760776285698,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760776286012,0.002,3895.6,3895.4,0.13]
["bitfinex","ETHUSD",1760776286228,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760776286532,0.002,3895.6,3895.5,3.04116456]
["bitfinex","ETHUSD",1760776287307,0.002,3895.6,3895.5,3.0668352]
["bitfinex","ETHUSD",1760776287625,0.002,3895.6,3895.5,3.64303767]
["bitfinex","ETHUSD",1760776287840,0.002,3895.6,3895.5,4.26606986]
["bitfinex","ETHUSD",1760776288153,0.002,3895.6,3895.5,4.27663767]
["bitfinex","ETHUSD",1760776290960,0.002,3895.6,3895.5,4.25096703]
["bitfinex","ETHUSD",1760776291459,0.002,3895.6,3895.5,6.00463767]
["bitfinex","ETHUSD",1760776291651,0.002,3895.6,3895.5,5.97896703]
["bitfinex","ETHUSD",1760776300204,0.002,3895.6,3895.5,3.14326703]
["bitfinex","ETHUSD",1760776300548,0.002,3895.6,3895.5,3.77686703]
["bitfinex","ETHUSD",1760776300758,0.002,3895.6,3895.5,3.20066456]
["bitfinex","ETHUSD",1760776301244,0.002,3895.6,3895.5,3.65686456]
["bitfinex","ETHUSD",1760776301449,0.002,3895.6,3895.5,5.51286456]
["bitfinex","ETHUSD",1760776302807,0.002,3895.6,3895.5,8.10686456]
["bitfinex","ETHUSD",1760776303576,0.002,3895.6,3895.5,5.51286456]
["bitfinex","ETHUSD",1760776303776,0.002,3895.6,3895.5,8.91586997]
["bitfinex","ETHUSD",1760776305713,0.002,3895.6,3895.5,8.45966997]
["bitfinex","ETHUSD",1760776305872,0.002,3895.6,3895.5,8.91586997]
["bitfinex","ETHUSD",1760776307771,0.002,3895.6,3895.5,8.45966997]
["bitfinex","ETHUSD",1760776308216,0.002,3895.6,3895.5,5.86466997]
["bitfinex","ETHUSD",1760776309673,0.2163,3895.6,3895.5,5.86466997]
["bitfinex","ETHUSD",1760776309873,0.2163,3895.6,3895.5,4.42306456]
["bitfinex","ETHUSD",1760776310925,0.002,3895.6,3895.5,4.42306456]
["bitfinex","ETHUSD",1760776312713,0.002,3895.6,3895.5,5.5385352]
["bitfinex","ETHUSD",1760776312868,0.002,3895.6,3895.5,5.51286456]
["bitfinex","ETHUSD",1760776313746,0.002,3895.6,3895.5,5.05666456]
["bitfinex","ETHUSD",1760776313929,0.002,3895.6,3895.5,6.53451399]
["bitfinex","ETHUSD",1760776314455,0.002,3895.6,3895.5,6.99071399]
["bitfinex","ETHUSD",1760776314816,0.002,3895.6,3895.5,6.53451399]
["bitfinex","ETHUSD",1760776317011,0.002,3895.6,3895.5,6.99071399]
["bitfinex","ETHUSD",1760776318336,0.002,3895.6,3895.5,6.53451399]
["bitfinex","ETHUSD",1760776319039,0.002,3895.6,3895.5,9.12851399]
["bitfinex","ETHUSD",1760776319227,0.002,3895.6,3895.5,9.57991399]
["bitfinex","ETHUSD",1760776321435,0.002,3895.6,3895.5,9.45191399]
["bitfinex","ETHUSD",1760776325148,0.002,3895.6,3895.5,6.40651399]
["bitfinex","ETHUSD",1760776325357,0.002,3895.6,3895.5,7.52266456]
["bitfinex","ETHUSD",1760776325560,0.002,3895.6,3895.5,4.92866456]
["bitfinex","ETHUSD",1760776325730,0.2199,3895.6,3895.5,4.29506456]
["bitfinex","ETHUSD",1760776326139,0.2199,3895.6,3895.5,4.92866456]
["bitfinex","ETHUSD",1760776326750,0.2199,3895.6,3895.5,3.20066456]
["bitfinex","ETHUSD",1760776327065,0.002,3895.6,3895.5,3.20066456]
["bitfinex","ETHUSD",1760776327364,0.2199,3895.6,3895.5,3.20066456]
["bitfinex","ETHUSD",1760776327524,0.002,3895.6,3895.5,3.20066456]
["bitfinex","ETHUSD",1760776328046,0.2199,3895.6,3895.5,3.20066456]
["bitfinex","ETHUSD",1760776329323,0.002,3895.6,3895.5,3.20066456]
["bitfinex","ETHUSD",1760776329526,0.2199,3895.6,3895.5,4.29506456]
["bitfinex","ETHUSD",1760776331365,0.2199,3895.6,3895.5,4.42306456]
["bitfinex","ETHUSD",1760776332960,0.002,3895.6,3895.5,4.42306456]
["bitfinex","ETHUSD",1760776333938,0.002,3895.6,3895.5,8.8180571]
["bitfinex","ETHUSD",1760776334330,0.002,3895.6,3895.5,4.29506456]
["bitfinex","ETHUSD",1760776334644,0.002,3895.6,3895.5,4.92866456]
["bitfinex","ETHUSD",1760776337547,0.002,3895.6,3895.5,4.9543352]
["bitfinex","ETHUSD",1760776337748,0.002,3895.6,3895.5,5.4201352]
["bitfinex","ETHUSD",1760776337955,0.002,3895.6,3895.5,5.39446456]
["bitfinex","ETHUSD",1760776338187,0.002,3895.6,3895.5,5.98422997]
["bitfinex","ETHUSD",1760776343287,0.002,3895.6,3895.5,5.73422997]
["bitfinex","ETHUSD",1760776343699,0.002,3895.6,3895.5,4.67866456]
["bitfinex","ETHUSD",1760776344400,0.002,3895.6,3895.5,4.80666456]
["bitfinex","ETHUSD",1760776347178,0.002,3895.6,3895.5,5.23646456]
["bitfinex","ETHUSD",1760776347700,0.2374,3895.6,3895.5,4.60286456]
["bitfinex","ETHUSD",1760776348499,0.002,3895.6,3895.5,4.60286456]
["bitfinex","ETHUSD",1760776349270,0.002,3895.6,3895.5,5.23646456]
["bitfinex","ETHUSD",1760776349473,0.002,3895.6,3895.5,6.01682997]
["bitfinex","ETHUSD",1760776349699,0.002,3895.6,3895.5,6.45502997]
["bitfinex","ETHUSD",1760776350387,0.002,3895.6,3895.5,6.01682997]
["bitfinex","ETHUSD",1760776350599,0.002,3895.6,3895.5,5.23646456]
["bitfinex","ETHUSD",1760776353732,0.002,3895.6,3895.5,5.67466456]
["bitfinex","ETHUSD",1760776353927,0.002,3895.6,3895.5,5.23646456]
["bitfinex","ETHUSD",1760776354127,0.002,3895.6,3895.5,5.67466456]
["bitfinex","ETHUSD",1760776354492,0.002,3895.6,3895.5,5.23646456]
["bitfinex","ETHUSD",1760776354692,0.002,3895.6,3895.5,6.01682997]
["bitfinex","ETHUSD",1760776355916,0.2199,3895.6,3895.5,0.4298]
["bitfinex","ETHUSD",1760776356119,0.2199,3895.6,3894.9,0.001]
["bitfinex","ETHUSD",1760776356120,0.2199,3895.6,3895.0,2.56739409]
["bitfinex","ETHUSD",1760776356322,0.2179,3895.5,3895.3,2.56716318]
["bitfinex","ETHUSD",1760776356522,0.04673876,3895.6,3895.2,0.2329]
["bitfinex","ETHUSD",1760776356523,0.2179,3895.4,3895.2,0.2329]
["bitfinex","ETHUSD",1760776356825,4.01868588,3895.4,3894.9,0.001]
["bitfinex","ETHUSD",1760776357026,0.40206859,3895.3,3894.9,0.001]
["bitfinex","ETHUSD",1760776357523,0.2179,3895.2,3894.9,2.56844593]
["bitfinex","ETHUSD",1760776357723,0.2179,3895.1,3894.9,2.56844593]
["bitfinex","ETHUSD",1760776357925,0.40206859,3895.3,3894.9,0.001]
["bitfinex","ETHUSD",1760776358124,0.40206859,3895.3,3894.9,2.5684437]
["bitfinex","ETHUSD",1760776358490,0.2179,3895.2,3894.9,2.5684437]
["bitfinex","ETHUSD",1760776358723,0.2179,3895.1,3894.9,2.5684437]
["bitfinex","ETHUSD",1760776358924,0.2179,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776359326,0.2179,3895.0,3894.9,2.56846001]
["bitfinex","ETHUSD",1760776360824,0.2179,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776361328,0.2179,3895.0,3894.9,2.56846001]
["bitfinex","ETHUSD",1760776361533,0.04474351,3895.4,3894.9,0.001]
["bitfinex","ETHUSD",1760776361701,0.2179,3895.3,3894.9,0.001]
["bitfinex","ETHUSD",1760776361901,0.2179,3895.3,3895.1,2.56730854]
["bitfinex","ETHUSD",1760776362103,0.2179,3895.2,3895.0,2.56738002]
["bitfinex","ETHUSD",1760776362435,0.2179,3895.1,3895.0,2.56738002]
["bitfinex","ETHUSD",1760776363599,0.04474351,3895.4,3895.2,2.56719781]
["bitfinex","ETHUSD",1760776363801,0.04474351,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760776364737,0.04474351,3895.4,3895.3,3.22329636]
["bitfinex","ETHUSD",1760776365038,0.002,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760776366433,0.002,3895.6,3895.5,2.5927352]
["bitfinex","ETHUSD",1760776366636,0.002,3895.6,3895.5,3.0432352]
["bitfinex","ETHUSD",1760776366838,0.002,3895.6,3895.5,4.09909836]
["bitfinex","ETHUSD",1760776367036,0.002,3895.6,3895.5,4.73269836]
["bitfinex","ETHUSD",1760776367213,0.002,3895.6,3895.5,6.46069836]
["bitfinex","ETHUSD",1760776367412,0.002,3895.6,3895.5,6.43502772]
["bitfinex","ETHUSD",1760776368412,0.002,3896.1,3896.0,4.92833511]
["bitfinex","ETHUSD",1760776368738,0.002,3896.1,3896.0,5.80585049]
["bitfinex","ETHUSD",1760776368946,0.002,3896.1,3896.0,6.24405049]
["bitfinex","ETHUSD",1760776370651,0.002,3896.1,3896.0,5.80585049]
["bitfinex","ETHUSD",1760776372215,0.002,3896.1,3896.0,5.90876092]
["bitfinex","ETHUSD",1760776373540,0.002,3896.1,3896.0,2.79764554]
["bitfinex","ETHUSD",1760776374657,0.002,3896.1,3896.0,3.23584554]
["bitfinex","ETHUSD",1760776374863,0.002,3896.1,3896.0,3.43124554]
["bitfinex","ETHUSD",1760776375029,0.002,3896.1,3896.0,3.86944554]
["bitfinex","ETHUSD",1760776375454,0.002,3896.1,3896.0,3.89511289]
["bitfinex","ETHUSD",1760776375662,0.002,3896.1,3896.0,6.4164387]
["bitfinex","ETHUSD",1760776376278,0.002,3896.1,3896.0,5.9782387]
["bitfinex","ETHUSD",1760776377154,0.002,3896.1,3896.0,5.9792387]
["bitfinex","ETHUSD",1760776380573,0.002,3896.1,3896.0,4.52664554]
["bitfinex","ETHUSD",1760776380976,0.2234,3896.1,3896.0,4.52664554]
["bitfinex","ETHUSD",1760776381180,0.002,3896.1,3896.0,4.52664554]
["bitfinex","ETHUSD",1760776381483,0.2234,3896.1,3896.0,4.52664554]
["bitfinex","ETHUSD",1760776382256,0.002,3896.1,3896.0,5.62561289]
["bitfinex","ETHUSD",1760776382486,0.002,3896.1,3896.0,6.4191887]
["bitfinex","ETHUSD",1760776383559,0.002,3896.1,3896.0,5.9794887]
["bitfinex","ETHUSD",1760776384691,0.2235,3896.1,3896.0,5.9794887]
["bitfinex","ETHUSD",1760776384926,0.2235,3896.1,3896.0,0.10391043]
["bitfinex","ETHUSD",1760776385652,0.2235,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1760776386088,0.2235,3896.1,3896.0,2.56773511]
["bitfinex","ETHUSD",1760776386874,0.2235,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1760776387392,0.2235,3896.1,3896.0,2.56773511]
["bitfinex","ETHUSD",1760776387582,0.002,3896.1,3896.0,2.56773511]
["bitfinex","ETHUSD",1760776391106,0.002,3896.1,3896.0,5.46514458]
["bitfinex","ETHUSD",1760776391273,0.002,3896.1,3896.0,5.56805369]
["bitfinex","ETHUSD",1760776391808,0.002,3896.1,3896.0,4.93445369]
["bitfinex","ETHUSD",1760776393377,0.002,3896.1,3896.0,5.36895369]
["bitfinex","ETHUSD",1760776394702,0.002,3896.1,3896.0,6.00255369]
["bitfinex","ETHUSD",1760776395004,0.002,3896.1,3896.0,6.13055369]
["bitfinex","ETHUSD",1760776399728,0.002,3896.9,3896.0,6.13055369]
["bitfinex","ETHUSD",1760776399729,1e-08,3896.9,3896.8,3.19980817]
["bitfinex","ETHUSD",1760776400017,1e-08,3896.9,3896.8,5.24778899]
["bitfinex","ETHUSD",1760776400226,1e-08,3896.9,3896.8,5.68228899]
["bitfinex","ETHUSD",1760776400382,1e-08,3896.9,3896.8,5.78517824]
["bitfinex","ETHUSD",1760776402893,1e-08,3896.9,3896.8,5.35067824]
["bitfinex","ETHUSD",1760776407216,1e-08,3896.9,3896.8,5.24778899]
["bitfinex","ETHUSD",1760776409827,1e-08,3896.9,3896.8,5.37578899]
["bitfinex","ETHUSD",1760776410729,1e-08,3896.9,3896.8,5.37678899]
["bitfinex","ETHUSD",1760776411232,1e-08,3896.9,3896.8,5.82258899]
["bitfinex","ETHUSD",1760776411819,1e-08,3896.9,3896.8,5.92546978]
["bitfinex","ETHUSD",1760776412336,0.23440001,3896.9,3896.8,5.37678899]
["bitfinex","ETHUSD",1760776412528,0.45240001,3896.9,3896.8,4.42320817]
["bitfinex","ETHUSD",1760776412724,0.21800001,3896.9,3896.8,4.42320817]
["bitfinex","ETHUSD",1760776412923,0.45230001,3896.9,3896.8,2.56720817]
["bitfinex","ETHUSD",1760776415722,1e-08,3896.9,3896.8,2.56720817]
["bitfinex","ETHUSD",1760776416132,0.45220001,3896.9,3896.8,0.001]
["bitfinex","ETHUSD",1760776416330,0.45220001,3896.9,3896.8,2.56720817]
["bitfinex","ETHUSD",1760776418340,0.23260001,3896.9,3896.8,2.56720817]
["bitfinex","ETHUSD",1760776418544,1e-08,3896.9,3896.8,4.16252822]
["bitfinex","ETHUSD",1760776418708,1e-08,3896.9,3896.8,5.89052822]
["bitfinex","ETHUSD",1760776419648,1e-08,3897.2,3897.1,3.19961062]
["bitfinex","ETHUSD",1760776419950,1e-08,3897.2,3897.1,5.17037072]
["bitfinex","ETHUSD",1760776420141,1e-08,3897.2,3897.1,6.27125474]
["bitfinex","ETHUSD",1760776420332,1e-08,3897.2,3897.1,6.71705474]
["bitfinex","ETHUSD",1760776422747,1e-08,3897.2,3897.1,6.05415474]
["bitfinex","ETHUSD",1760776423043,1e-08,3897.2,3897.1,6.18215474]
["bitfinex","ETHUSD",1760776423209,1e-08,3897.6,3897.5,3.19934727]
["bitfinex","ETHUSD",1760776423412,1e-08,3897.6,3897.5,5.67666497]
["bitfinex","ETHUSD",1760776423829,1e-08,3897.6,3897.5,6.12246497]
["bitfinex","ETHUSD",1760776424032,1e-08,3897.6,3897.5,5.67666497]
["bitfinex","ETHUSD",1760776425536,1e-08,3897.6,3897.5,6.12246497]
["bitfinex","ETHUSD",1760776425734,1e-08,3897.6,3897.5,5.67666497]
["bitfinex","ETHUSD",1760776426122,0.15230001,3897.6,3897.5,5.67666497]
["bitfinex","ETHUSD",1760776426535,1e-08,3897.6,3897.5,5.67666497]
["bitfinex","ETHUSD",1760776427773,1e-08,3897.6,3897.5,6.12246497]
["bitfinex","ETHUSD",1760776428455,0.2323,3899.4,3897.5,6.12246497]
["bitfinex","ETHUSD",1760776428668,0.3839,3899.7,3898.8,3.19849176]
["bitfinex","ETHUSD",1760776428857,0.3839,3899.7,3898.8,4.92649176]
["bitfinex","ETHUSD",1760776429259,0.3839,3899.7,3898.8,5.37229176]
["bitfinex","ETHUSD",1760776429663,0.1544,3900.0,3898.8,5.37229176]
["bitfinex","ETHUSD",1760776430371,0.001,3900.0,3898.8,5.37229176]
["bitfinex","ETHUSD",1760776430535,0.1534,3899.8,3898.8,5.37229176]
["bitfinex","ETHUSD",1760776430739,0.1534,3899.6,3898.8,4.92649176]
["bitfinex","ETHUSD",1760776430966,0.1534,3899.3,3898.8,4.92649176]
["bitfinex","ETHUSD",1760776433238,0.1534,3899.3,3898.8,5.05449176]
["bitfinex","ETHUSD",1760776433441,0.1534,3899.3,3898.8,5.83177864]
["bitfinex","ETHUSD",1760776434471,0.3887,3898.9,3898.8,5.83177864]
["bitfinex","ETHUSD",1760776434664,0.001,3898.9,3898.8,5.83177864]
["bitfinex","ETHUSD",1760776435663,0.001,3898.9,3898.8,6.27757864]
["bitfinex","ETHUSD",1760776436254,0.001,3898.9,3898.8,5.83177864]
["bitfinex","ETHUSD",1760776438147,0.233,3898.9,3898.8,5.83177864]
["bitfinex","ETHUSD",1760776438352,0.3887,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776438849,0.001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776439276,0.001,3898.9,3898.8,3.32649176]
["bitfinex","ETHUSD",1760776441054,0.388,3898.9,3898.8,3.32649176]
["bitfinex","ETHUSD",1760776442053,0.388,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776442277,0.001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776442648,0.001,3898.9,3898.8,3.32649176]
["bitfinex","ETHUSD",1760776442988,0.3887,3898.9,3898.8,3.32649176]
["bitfinex","ETHUSD",1760776443570,0.3887,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1760776444084,0.3887,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776445282,0.3887,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776445746,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776445947,0.001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776446376,0.001,3898.9,3898.8,3.32649176]
["bitfinex","ETHUSD",1760776446561,0.001,3898.9,3898.8,3.9156431]
["bitfinex","ETHUSD",1760776447083,0.001,3898.9,3898.8,3.94129201]
["bitfinex","ETHUSD",1760776447273,0.001,3898.9,3898.8,4.3582431]
["bitfinex","ETHUSD",1760776447666,0.001,3898.9,3898.8,3.9156431]
["bitfinex","ETHUSD",1760776447981,0.1684,3898.9,3898.8,3.9156431]
["bitfinex","ETHUSD",1760776448163,0.3881,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776448680,0.001,3898.9,3898.8,5.36909176]
["bitfinex","ETHUSD",1760776451254,0.001,3898.9,3898.8,4.92649176]
["bitfinex","ETHUSD",1760776451459,0.001,3898.9,3898.8,5.6923831]
["bitfinex","ETHUSD",1760776451788,0.001,3898.9,3898.8,6.1349831]
["bitfinex","ETHUSD",1760776453988,0.001,3898.9,3898.8,5.6923831]
["bitfinex","ETHUSD",1760776458574,0.001,3898.9,3898.8,5.8203831]
["bitfinex","ETHUSD",1760776458888,0.001,3898.9,3898.8,6.2629831]
["bitfinex","ETHUSD",1760776460035,0.001,3898.9,3898.8,5.8203831]
["bitfinex","ETHUSD",1760776461598,0.3881,3898.9,3898.8,5.8203831]
["bitfinex","ETHUSD",1760776463365,0.3886,3898.9,3898.8,4.42089176]
["bitfinex","ETHUSD",1760776464402,0.001,3898.9,3898.8,4.42089176]
["bitfinex","ETHUSD",1760776466516,0.001,3898.9,3898.8,5.08014067]
["bitfinex","ETHUSD",1760776467379,0.001,3898.9,3898.8,5.05449176]
["bitfinex","ETHUSD",1760776468043,0.001,3898.9,3898.8,5.52274067]
["bitfinex","ETHUSD",1760776468347,0.001,3898.9,3898.8,5.86336799]
["bitfinex","ETHUSD",1760776469025,0.001,3898.9,3898.8,6.30406799]
["bitfinex","ETHUSD",1760776470550,0.001,3898.9,3898.8,5.86336799]
["bitfinex","ETHUSD",1760776472543,0.001,3898.9,3898.8,6.30406799]
["bitfinex","ETHUSD",1760776473057,0.001,3898.9,3898.8,5.86336799]
["bitfinex","ETHUSD",1760776480177,0.001,3898.9,3898.8,6.30406799]
["bitfinex","ETHUSD",1760776483077,0.001,3898.9,3898.8,5.86336799]
["bitfinex","ETHUSD",1760776485576,0.3885,3898.9,3898.8,4.42089176]
["bitfinex","ETHUSD",1760776485781,0.3885,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776491884,0.3885,3898.9,3898.5,0.001]
["bitfinex","ETHUSD",1760776492085,0.3885,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776492282,0.3885,3898.9,3898.7,2.56495742]
["bitfinex","ETHUSD",1760776492597,0.2168,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776493070,0.3885,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776493395,0.3885,3898.9,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776493598,0.2168,3898.9,3898.5,2.56605038]
["bitfinex","ETHUSD",1760776493807,0.1717,3898.8,3898.5,2.56605038]
["bitfinex","ETHUSD",1760776493967,0.2168,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776494698,0.3885,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776495295,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776497987,0.001,3898.9,3898.8,4.15228284]
["bitfinex","ETHUSD",1760776498201,0.001,3898.9,3898.8,5.88028284]
["bitfinex","ETHUSD",1760776498399,0.001,3898.9,3898.8,8.47328284]
["bitfinex","ETHUSD",1760776501572,0.001,3898.9,3898.8,5.43958284]
["bitfinex","ETHUSD",1760776501771,0.001,3898.9,3898.8,4.29289176]
["bitfinex","ETHUSD",1760776501974,0.3864,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776505281,0.3864,3898.9,3898.5,2.56607899]
["bitfinex","ETHUSD",1760776505545,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776505847,0.2327,3898.9,3898.5,0.001]
["bitfinex","ETHUSD",1760776506039,0.156,3898.8,3898.5,2.56608723]
["bitfinex","ETHUSD",1760776506240,0.2327,3898.9,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776506241,0.156,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776507150,0.156,3898.7,3898.5,0.001]
["bitfinex","ETHUSD",1760776507354,0.156,3898.6,3898.5,2.56608913]
["bitfinex","ETHUSD",1760776507848,0.156,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776508352,0.2327,3898.9,3898.5,0.001]
["bitfinex","ETHUSD",1760776508526,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776509738,0.001,3898.9,3898.8,3.03339176]
["bitfinex","ETHUSD",1760776510548,0.001,3898.9,3898.8,3.59589782]
["bitfinex","ETHUSD",1760776510846,0.001,3898.9,3898.8,3.12739782]
["bitfinex","ETHUSD",1760776511527,0.001,3898.9,3898.8,3.59589782]
["bitfinex","ETHUSD",1760776512120,0.001,3898.9,3898.8,3.72389782]
["bitfinex","ETHUSD",1760776512430,0.001,3898.9,3898.8,4.38314673]
["bitfinex","ETHUSD",1760776513166,0.001,3898.9,3898.8,3.88899782]
["bitfinex","ETHUSD",1760776513745,0.001,3898.9,3898.8,4.35749782]
["bitfinex","ETHUSD",1760776514472,0.001,3898.9,3898.8,4.38314673]
["bitfinex","ETHUSD",1760776514646,0.001,3898.9,3898.8,4.35749782]
["bitfinex","ETHUSD",1760776515546,0.001,3898.9,3898.8,4.38314673]
["bitfinex","ETHUSD",1760776515870,0.001,3898.9,3898.8,3.88899782]
["bitfinex","ETHUSD",1760776516654,0.001,3898.9,3898.8,3.25539782]
["bitfinex","ETHUSD",1760776516855,0.001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776517223,0.001,3898.9,3898.8,3.32649176]
["bitfinex","ETHUSD",1760776518253,0.001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776519958,0.1578,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776520379,0.388,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776522083,0.388,3898.9,3898.5,0.001]
["bitfinex","ETHUSD",1760776522450,0.128,3898.7,3898.5,0.001]
["bitfinex","ETHUSD",1760776522848,0.1575,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776525691,0.20220544,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776527792,0.04470544,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776527996,0.20220544,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776528384,0.20220544,3898.6,3898.5,2.56608913]
["bitfinex","ETHUSD",1760776528385,0.04470544,3898.6,3898.5,2.56608913]
["bitfinex","ETHUSD",1760776528599,0.04470544,3898.6,3898.5,4.23073511]
["bitfinex","ETHUSD",1760776529093,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776529595,0.2253,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776529795,0.3886,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776530498,0.3886,3898.9,3898.7,2.56493256]
["bitfinex","ETHUSD",1760776530673,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776537321,0.001,3898.9,3898.8,3.53048327]
["bitfinex","ETHUSD",1760776540981,0.001,3898.9,3898.8,3.07798327]
["bitfinex","ETHUSD",1760776541181,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776543345,0.001,3898.9,3898.8,3.01739176]
["bitfinex","ETHUSD",1760776543509,0.001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760776546121,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760776546342,0.388,3898.9,3898.7,2.56490309]
["bitfinex","ETHUSD",1760776546523,0.1639,3898.8,3898.7,2.56490309]
["bitfinex","ETHUSD",1760776546717,0.1639,3898.8,3898.5,2.69404725]
["bitfinex","ETHUSD",1760776546913,0.336597,3898.7,3898.5,0.001]
["bitfinex","ETHUSD",1760776547119,0.172697,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776550427,0.337797,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776550623,0.337797,3898.7,3898.5,0.001]
["bitfinex","ETHUSD",1760776550929,0.1651,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776551126,0.1651,3898.6,3898.5,2.56608913]
["bitfinex","ETHUSD",1760776554750,0.128,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776555058,0.2931,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776555649,0.128,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776556041,0.129,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776559064,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776559265,0.001,3898.7,3898.6,3.02262334]
["bitfinex","ETHUSD",1760776559560,0.001,3898.7,3898.6,3.58406605]
["bitfinex","ETHUSD",1760776559758,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776560663,0.001,3898.7,3898.6,3.02262334]
["bitfinex","ETHUSD",1760776562838,0.001,3898.7,3898.6,3.65622334]
["bitfinex","ETHUSD",1760776567175,0.001,3898.7,3898.6,3.19862334]
["bitfinex","ETHUSD",1760776569882,0.001,3898.7,3898.5,0.129]
["bitfinex","ETHUSD",1760776570073,0.1672,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776570787,0.1672,3898.7,3898.5,2.56607069]
["bitfinex","ETHUSD",1760776570984,0.1662,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776571185,0.1662,3898.6,3898.5,2.56608913]
["bitfinex","ETHUSD",1760776571685,0.1662,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776571888,0.1662,3898.6,3898.5,2.56608913]
["bitfinex","ETHUSD",1760776572987,0.001,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760776573375,0.001,3898.7,3898.5,2.56606788]
["bitfinex","ETHUSD",1760776573577,0.1668,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776573953,0.001,3898.7,3898.5,0.001]
["bitfinex","ETHUSD",1760776574289,0.1578,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1760776575461,0.1578,3898.6,3898.5,2.56608913]
["bitfinex","ETHUSD",1760776576293,0.0446986,3898.3,3898.1,0.001]
["bitfinex","ETHUSD",1760776576495,4.50987328,3898.3,3898.1,0.001]
["bitfinex","ETHUSD",1760776576695,9.32160538,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760776576864,12.84357377,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760776577063,13.00107377,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760776577283,14.58068891,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760776577973,14.96270707,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760776578797,14.58068891,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760776579098,12.01513912,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760776579284,12.41765855,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760776580064,0.0427,3896.3,3896.0,0.001]
["bitfinex","ETHUSD",1760776581091,0.0427,3896.3,3896.0,0.4595]
["bitfinex","ETHUSD",1760776581302,0.0427,3896.3,3896.1,2.56666923]
["bitfinex","ETHUSD",1760776581503,0.0427,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1760776581700,0.0427,3896.3,3896.0,0.4595]
["bitfinex","ETHUSD",1760776582016,0.0427,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1760776583212,0.0427,3896.3,3896.2,3.60719409]
["bitfinex","ETHUSD",1760776586084,0.0427,3896.3,3896.2,3.73519409]
["bitfinex","ETHUSD",1760776587224,0.128,3896.9,3896.7,2.56623815]
["bitfinex","ETHUSD",1760776587514,0.51001816,3896.9,3896.6,2.56633818]
["bitfinex","ETHUSD",1760776587880,0.51001816,3896.9,3896.2,1.16859074]
["bitfinex","ETHUSD",1760776588082,0.51001816,3896.9,3896.2,0.5865]
["bitfinex","ETHUSD",1760776588302,0.51001816,3896.9,3896.5,2.56635411]
["bitfinex","ETHUSD",1760776588792,0.51001816,3896.9,3896.2,0.5865]
["bitfinex","ETHUSD",1760776588793,0.51001816,3896.9,3896.6,2.56632184]
["bitfinex","ETHUSD",1760776589011,0.51001816,3896.9,3896.7,2.5662151]
["bitfinex","ETHUSD",1760776589186,0.51201816,3896.9,3896.7,2.5662151]
["bitfinex","ETHUSD",1760776589386,0.51201816,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760776589690,0.13,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760776592887,0.13,3896.9,3896.8,3.02910817]
["bitfinex","ETHUSD",1760776593106,0.002,3896.9,3896.8,3.58865194]
["bitfinex","ETHUSD",1760776594388,0.002,3896.9,3896.7,2.56625358]
["bitfinex","ETHUSD",1760776594608,0.002,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760776595019,0.128,3896.8,3896.7,2.56624919]
["bitfinex","ETHUSD",1760776595913,0.128,3896.8,3896.6,0.4629]
["bitfinex","ETHUSD",1760776596118,0.128,3896.8,3896.6,2.56633242]
["bitfinex","ETHUSD",1760776596804,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760776597301,0.51001816,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760776597704,0.67271816,3896.8,3896.1,2.79473878]
["bitfinex","ETHUSD",1760776597904,0.128,3896.6,3896.3,2.5664901]
["bitfinex","ETHUSD",1760776598105,0.51001816,3896.6,3896.3,2.5664901]
["bitfinex","ETHUSD",1760776598333,0.51001816,3896.6,3896.4,2.56645509]
["bitfinex","ETHUSD",1760776598540,0.51001816,3896.6,3896.0,0.129]
["bitfinex","ETHUSD",1760776598735,0.54471816,3896.5,3896.3,2.56653722]
["bitfinex","ETHUSD",1760776598910,0.1627,3896.5,3896.3,2.56653722]
["bitfinex","ETHUSD",1760776599110,0.1627,3896.5,3896.0,0.001]
["bitfinex","ETHUSD",1760776599310,0.128,3896.3,3896.0,2.56772298]
["bitfinex","ETHUSD",1760776599508,0.128,3896.3,3896.0,0.001]
["bitfinex","ETHUSD",1760776600008,0.128,3896.3,3896.1,2.56666865]
["bitfinex","ETHUSD",1760776600640,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1760776606458,0.128,3896.3,3896.2,2.52190635]
["bitfinex","ETHUSD",1760776607051,0.128,3896.3,3896.0,0.001]
["bitfinex","ETHUSD",1760776607354,0.56528027,3896.3,3896.0,0.001]
["bitfinex","ETHUSD",1760776607553,0.1627,3896.2,3896.0,0.001]
["bitfinex","ETHUSD",1760776607753,0.72798027,3896.3,3896.0,2.56772746]
["bitfinex","ETHUSD",1760776607940,0.38201816,3896.1,3896.0,2.56772746]
["bitfinex","ETHUSD",1760776610853,0.72798027,3896.3,3896.0,2.56772746]
["bitfinex","ETHUSD",1760776611057,0.56528027,3896.3,3896.1,2.56666384]
["bitfinex","ETHUSD",1760776612363,6.39,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760776612722,6.39,3896.5,3896.4,3.02937161]
["bitfinex","ETHUSD",1760776613367,0.002,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760776613743,0.002,3896.8,3896.7,3.66277402]
["bitfinex","ETHUSD",1760776614041,0.002,3896.8,3896.7,4.8044005]
["bitfinex","ETHUSD",1760776614248,0.002,3896.8,3896.7,7.3994005]
["bitfinex","ETHUSD",1760776614450,0.002,3896.8,3896.7,9.1274005]
["bitfinex","ETHUSD",1760776614759,0.002,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760776614963,0.002,3897.2,3897.1,7.74081062]
["bitfinex","ETHUSD",1760776615130,0.002,3897.2,3897.1,9.28069118]
["bitfinex","ETHUSD",1760776616860,0.002,3897.2,3897.1,6.05209118]
["bitfinex","ETHUSD",1760776617161,0.002,3897.2,3897.1,6.18009118]
["bitfinex","ETHUSD",1760776618735,0.002,3897.2,3897.1,6.13739118]
["bitfinex","ETHUSD",1760776620661,0.002,3897.2,3897.1,6.77099118]
["bitfinex","ETHUSD",1760776622447,1e-08,3897.3,3897.2,4.92754478]
["bitfinex","ETHUSD",1760776622643,1e-08,3897.3,3897.2,6.86140731]
["bitfinex","ETHUSD",1760776622847,1e-08,3897.3,3897.2,6.83574787]
["bitfinex","ETHUSD",1760776623544,1e-08,3897.3,3897.2,6.37724787]
["bitfinex","ETHUSD",1760776624276,1e-08,3897.3,3897.2,6.81904787]
["bitfinex","ETHUSD",1760776625964,1e-08,3897.3,3897.2,6.37724787]
["bitfinex","ETHUSD",1760776629553,1e-08,3897.3,3897.2,6.33254927]
["bitfinex","ETHUSD",1760776631990,1e-08,3897.3,3897.2,6.77434927]
["bitfinex","ETHUSD",1760776636298,1e-08,3897.3,3897.2,6.33254927]
["bitfinex","ETHUSD",1760776636468,1e-08,3897.3,3897.2,6.77434927]
["bitfinex","ETHUSD",1760776637392,1e-08,3897.3,3897.2,6.33254927]
["bitfinex","ETHUSD",1760776638900,1e-08,3897.3,3897.2,5.69894927]
["bitfinex","ETHUSD",1760776639399,0.15960001,3897.3,3897.2,5.69894927]
["bitfinex","ETHUSD",1760776639969,1e-08,3897.3,3897.2,5.69894927]
["bitfinex","ETHUSD",1760776645009,0.00064017,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760776645383,0.00064017,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1760776645786,0.16024017,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1760776653118,0.16024017,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1760776653419,0.54225833,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760776654036,0.16024017,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760776659956,0.00064017,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760776665280,0.16724017,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760776666953,0.00064017,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760776667152,0.16724017,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760776667763,0.00064017,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760776669463,0.00064017,3897.6,3897.5,3.02244727]
["bitfinex","ETHUSD",1760776669658,0.00064017,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760776669883,0.00064017,3897.6,3897.5,3.15044727]
["bitfinex","ETHUSD",1760776670182,0.00064017,3897.6,3897.5,3.26537769]
["bitfinex","ETHUSD",1760776670352,0.00064017,3897.6,3897.5,3.72207769]
["bitfinex","ETHUSD",1760776671277,0.00064017,3897.6,3897.5,3.15044727]
["bitfinex","ETHUSD",1760776681484,0.16834017,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1760776684489,0.16834017,3897.6,3897.5,2.69574727]
["bitfinex","ETHUSD",1760776684899,0.16834017,3897.6,3897.5,2.56774727]
["bitfinex","ETHUSD",1760776684900,0.55035833,3897.6,3897.5,2.56774727]
["bitfinex","ETHUSD",1760776685400,0.55035833,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776685784,0.16834017,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776685990,0.2130592,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776686292,0.59507736,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776687378,0.55035833,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776689879,0.59507995,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776696409,6.98507995,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776696611,7.70564795,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776698899,8.05872265,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776699905,16.78519424,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776700102,10.42032265,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776700300,10.82284946,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776700536,13.34380928,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776700834,17.14299943,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776702025,17.18772785,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760776702438,4.92774231,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1760776702634,8.18171755,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1760776702808,8.36871755,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1760776703206,12.1679077,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1760776703415,10.93485986,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1760776703825,10.9795981,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1760776705223,8.41345579,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1760776707532,7.77985579,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1760776707911,0.04473824,3896.9,3896.8,0.448]
["bitfinex","ETHUSD",1760776709628,0.04473824,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776709829,0.6140564,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776710031,0.8299564,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776710266,1.1830311,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776710466,1.68125323,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776710758,9.79925323,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776712128,12.84216868,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776712452,13.19524338,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776712655,9.39605323,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776712856,12.84216868,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776713234,13.59654338,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776713541,13.55180514,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776713960,13.15050514,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776714536,9.35131499,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776714845,12.29920831,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776716339,12.34394048,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776716538,8.54475033,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776716778,8.54475033,3896.9,3896.8,0.4658]
["bitfinex","ETHUSD",1760776717960,8.54475033,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776719859,10.04800006,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776720058,10.57607476,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760776720463,10.57607476,3896.9,3895.8,0.3718]
["bitfinex","ETHUSD",1760776720658,3.79919015,3896.6,3895.8,0.3718]
["bitfinex","ETHUSD",1760776720860,0.38201816,3896.5,3895.6,0.001]
["bitfinex","ETHUSD",1760776721063,2.11001816,3896.5,3895.7,2.56691371]
["bitfinex","ETHUSD",1760776721365,0.04473561,3896.3,3895.7,2.56691371]
["bitfinex","ETHUSD",1760776721572,0.38201816,3896.2,3895.6,0.001]
["bitfinex","ETHUSD",1760776721945,0.38201816,3896.2,3895.6,2.56799829]
["bitfinex","ETHUSD",1760776722446,0.38201816,3896.2,3895.6,0.001]
["bitfinex","ETHUSD",1760776722642,0.59749354,3896.2,3895.6,0.001]
["bitfinex","ETHUSD",1760776722842,0.59749354,3896.2,3895.7,0.4638]
["bitfinex","ETHUSD",1760776724178,0.59749354,3896.2,3895.6,0.001]
["bitfinex","ETHUSD",1760776724379,0.38201816,3896.2,3895.6,0.4648]
["bitfinex","ETHUSD",1760776724571,0.38201816,3896.2,3895.6,3.03179134]
["bitfinex","ETHUSD",1760776724774,0.38201816,3896.2,3895.7,2.56690738]
["bitfinex","ETHUSD",1760776725081,0.38201816,3896.2,3895.7,3.03070738]
["bitfinex","ETHUSD",1760776725283,0.38201816,3896.2,3895.8,0.4638]
["bitfinex","ETHUSD",1760776725749,0.2661,3896.1,3895.6,0.001]
["bitfinex","ETHUSD",1760776725949,0.38201816,3896.0,3895.6,0.001]
["bitfinex","ETHUSD",1760776728020,0.83122255,3896.0,3895.6,0.001]
["bitfinex","ETHUSD",1760776729704,1.09732255,3896.0,3895.6,0.001]
["bitfinex","ETHUSD",1760776730335,0.83122255,3896.0,3895.6,0.001]
["bitfinex","ETHUSD",1760776731938,0.128,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776732086,0.51001816,3895.7,3895.6,0.4648]
["bitfinex","ETHUSD",1760776732492,0.55475682,3895.7,3895.6,0.4648]
["bitfinex","ETHUSD",1760776732996,0.51001816,3895.7,3895.6,0.4648]
["bitfinex","ETHUSD",1760776733407,0.51001816,3895.7,3895.6,2.56799866]
["bitfinex","ETHUSD",1760776733607,0.38201816,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776734305,0.38201816,3895.7,3895.6,0.4648]
["bitfinex","ETHUSD",1760776734642,0.38201816,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776734811,0.38201816,3895.7,3895.6,3.55821949]
["bitfinex","ETHUSD",1760776735011,0.38201816,3896.0,3895.6,0.99122083]
["bitfinex","ETHUSD",1760776735239,0.38201816,3896.0,3895.7,0.4638]
["bitfinex","ETHUSD",1760776735537,0.38201816,3896.0,3895.6,0.001]
["bitfinex","ETHUSD",1760776735903,0.2661,3895.9,3895.6,0.001]
["bitfinex","ETHUSD",1760776736104,0.38201816,3895.8,3895.6,0.001]
["bitfinex","ETHUSD",1760776737108,0.42675754,3895.8,3895.6,0.001]
["bitfinex","ETHUSD",1760776738749,0.496,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776738902,1.23109286,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776740212,0.38201816,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776741415,0.59749391,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776741711,0.87119391,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776742027,0.59749391,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776743110,0.42676062,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776743310,0.38201816,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776744741,0.42676041,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776745814,0.04474225,3895.7,3895.6,3.00229866]
["bitfinex","ETHUSD",1760776746013,0.04474225,3895.7,3895.6,3.55933798]
["bitfinex","ETHUSD",1760776751756,0.04474225,3895.7,3895.6,3.58500796]
["bitfinex","ETHUSD",1760776751953,1.728,3896.6,3896.2,2.56660032]
["bitfinex","ETHUSD",1760776752832,0.128,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760776753175,0.128,3896.5,3896.4,3.00077161]
["bitfinex","ETHUSD",1760776753353,0.128,3896.5,3896.2,2.5665421]
["bitfinex","ETHUSD",1760776753545,0.128,3896.5,3896.1,2.79970529]
["bitfinex","ETHUSD",1760776753546,0.128,3896.5,3896.3,2.56651457]
["bitfinex","ETHUSD",1760776753973,0.128,3896.5,3896.1,0.2331]
["bitfinex","ETHUSD",1760776754125,0.128,3896.5,3896.0,0.5623]
["bitfinex","ETHUSD",1760776754126,0.51001816,3896.5,3896.0,2.69472276]
["bitfinex","ETHUSD",1760776754325,0.84571816,3896.4,3895.7,0.4343]
["bitfinex","ETHUSD",1760776754550,0.128,3896.2,3895.7,2.56692113]
["bitfinex","ETHUSD",1760776754853,0.84571816,3896.1,3895.7,2.56692113]
["bitfinex","ETHUSD",1760776755352,0.89045308,3896.1,3895.7,2.56692113]
["bitfinex","ETHUSD",1760776755547,0.89045308,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760776755548,0.42675308,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760776756449,0.42675308,3896.1,3896.0,3.00103511]
["bitfinex","ETHUSD",1760776756853,0.42675308,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760776758958,0.42675308,3896.1,3895.8,3.001133]
["bitfinex","ETHUSD",1760776759157,0.42675308,3896.1,3895.6,2.56794257]
["bitfinex","ETHUSD",1760776759358,0.42675308,3896.1,3895.6,2.56795608]
["bitfinex","ETHUSD",1760776759547,0.4637,3896.0,3895.6,0.001]
["bitfinex","ETHUSD",1760776759746,0.38201816,3895.9,3895.6,2.56799661]
["bitfinex","ETHUSD",1760776759950,0.38201816,3895.9,3895.6,0.001]
["bitfinex","ETHUSD",1760776760154,0.128,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776760465,0.51001816,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776760684,0.97371816,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776760860,1.01845705,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776761062,0.97371816,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776762042,1.24388998,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776764239,1.28863346,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776770277,0.82493346,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776770578,1.25463346,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776775790,0.82493346,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776776763,0.69693346,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776778966,0.69693346,3895.7,3895.6,0.4434]
["bitfinex","ETHUSD",1760776778967,0.42676164,3895.7,3895.6,0.4434]
["bitfinex","ETHUSD",1760776779165,0.42676164,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776783396,0.42676164,3895.7,3895.6,0.4434]
["bitfinex","ETHUSD",1760776784096,0.42676164,3895.7,3895.6,3.01039866]
["bitfinex","ETHUSD",1760776784610,0.42676164,3895.7,3895.6,0.4434]
["bitfinex","ETHUSD",1760776786081,0.42676164,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776788806,0.42676164,3895.7,3895.6,0.4434]
["bitfinex","ETHUSD",1760776789787,0.42676164,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776790684,0.85646164,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776790884,0.42676164,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776791418,0.85646164,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1760776791728,0.85646164,3895.7,3894.9,3.00539834]
["bitfinex","ETHUSD",1760776792020,0.38201816,3895.6,3895.0,2.56738086]
["bitfinex","ETHUSD",1760776793831,0.38201816,3895.6,3894.8,0.001]
["bitfinex","ETHUSD",1760776793832,0.38201816,3895.6,3894.8,2.56852543]
["bitfinex","ETHUSD",1760776794246,0.81171816,3895.6,3894.8,0.001]
["bitfinex","ETHUSD",1760776794907,0.81171816,3895.6,3894.8,2.56850685]
["bitfinex","ETHUSD",1760776795325,0.81171816,3895.6,3894.8,0.001]
["bitfinex","ETHUSD",1760776795908,0.27193153,3895.5,3894.8,2.56851633]
["bitfinex","ETHUSD",1760776796228,0.38201816,3895.4,3894.8,2.56851633]
["bitfinex","ETHUSD",1760776796438,0.38201816,3895.4,3894.8,0.001]
["bitfinex","ETHUSD",1760776796822,0.04474632,3895.3,3894.8,0.001]
["bitfinex","ETHUSD",1760776797138,0.38201816,3895.2,3894.8,0.001]
["bitfinex","ETHUSD",1760776797523,0.4297,3895.1,3894.8,0.001]
["bitfinex","ETHUSD",1760776797706,0.38201816,3895.0,3894.8,0.001]
["bitfinex","ETHUSD",1760776799215,0.84571816,3895.0,3894.8,0.001]
["bitfinex","ETHUSD",1760776799419,0.84541816,3895.0,3894.8,0.001]
["bitfinex","ETHUSD",1760776800238,0.38201816,3895.0,3894.8,0.001]
["bitfinex","ETHUSD",1760776800441,0.4634,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776800599,0.84541816,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776800996,0.89016788,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776801526,1.38971684,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776802058,1.74772585,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776802264,1.87845964,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776802441,1.47570091,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776805463,1.87846762,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776805968,1.92322377,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776806865,6.85228378,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776807438,13.24228378,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776807858,13.34529678,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776808436,10.77783677,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776809566,10.67482377,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776811271,9.91048998,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776816346,14.0092865,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776816777,14.4726865,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776817376,13.71649387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776817573,13.25309387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776818863,13.71719387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776819294,13.25309387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776819665,13.71719387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776819988,13.25309387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776820459,13.71719387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776820875,9.44708998,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776821160,13.71719387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776823274,13.25309387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776824469,13.71719387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776825671,16.91825388,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776829506,17.14905388,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776830086,14.58159387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776830287,17.14905388,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776832982,16.68495388,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776833213,17.14905388,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776840129,14.11749387,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776840724,16.68495388,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776843696,17.14905388,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776846031,9.67788998,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776846234,6.83752286,3894.9,3894.8,0.4447]
["bitfinex","ETHUSD",1760776846403,6.43475615,3894.9,3894.8,0.4447]
["bitfinex","ETHUSD",1760776846595,6.43475615,3894.9,3894.8,3.01222593]
["bitfinex","ETHUSD",1760776846798,6.39,3894.9,3894.8,0.74592259]
["bitfinex","ETHUSD",1760776847209,6.39,3894.9,3894.8,3.01222593]
["bitfinex","ETHUSD",1760776848909,0.128,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760776849104,0.128,3895.0,3894.9,3.01116001]
["bitfinex","ETHUSD",1760776849317,0.17275124,3895.0,3894.9,3.01116001]
["bitfinex","ETHUSD",1760776849636,0.04475124,3895.0,3894.9,3.01116001]
["bitfinex","ETHUSD",1760776849809,0.04475124,3895.0,3894.9,3.58193448]
["bitfinex","ETHUSD",1760776850203,0.04475124,3895.0,3894.9,1.01447447]
["bitfinex","ETHUSD",1760776850428,0.4267694,3895.0,3894.9,0.4437]
["bitfinex","ETHUSD",1760776851540,0.4267694,3895.0,3894.8,0.001]
["bitfinex","ETHUSD",1760776851724,0.38201816,3894.9,3894.8,0.4447]
["bitfinex","ETHUSD",1760776853233,0.38201816,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776853440,0.38201816,3894.9,3894.8,0.4447]
["bitfinex","ETHUSD",1760776854102,0.38201816,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776854306,1.44002037,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776854731,0.38201816,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776855920,0.84011816,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776856232,0.88487557,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776858486,7.27487557,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776860552,7.62795027,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776860709,9.84525701,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776864263,13.04631702,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776865866,14.77431702,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776870070,14.31621702,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776870240,14.76761702,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776872578,11.74875701,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776872748,15.5547609,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776876273,18.57362091,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776876473,18.12222091,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776877081,15.5547609,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776877444,14.9211609,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776879452,15.68242552,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776881082,8.16275741,3894.9,3894.8,0.4556]
["bitfinex","ETHUSD",1760776881662,8.118,3894.9,3894.8,0.4556]
["bitfinex","ETHUSD",1760776882452,6.39,3894.9,3894.8,0.4556]
["bitfinex","ETHUSD",1760776882674,6.39,3895.1,3894.8,0.4556]
["bitfinex","ETHUSD",1760776882877,1.728,3895.0,3894.8,0.001]
["bitfinex","ETHUSD",1760776883180,1.728,3895.0,3894.9,0.4546]
["bitfinex","ETHUSD",1760776884150,1.77275642,3895.0,3894.9,0.4546]
["bitfinex","ETHUSD",1760776884365,0.04475642,3895.0,3894.9,0.4546]
["bitfinex","ETHUSD",1760776884975,6.39,3895.1,3894.9,0.4546]
["bitfinex","ETHUSD",1760776885170,0.04475377,3895.0,3894.9,0.4546]
["bitfinex","ETHUSD",1760776888858,0.128,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776889266,0.8361762,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776890986,2.02019605,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776891285,2.45399605,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776891586,2.10092135,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776891885,1.66712135,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776892070,2.10092135,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776892683,1.66712135,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776894500,8.05712135,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776894795,6.518,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776894997,6.39,3894.9,3894.8,0.4635]
["bitfinex","ETHUSD",1760776900179,6.39,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776900504,6.8238,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776901474,6.39,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776902415,6.8238,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776902592,7.51085538,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776903514,6.8238,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776903888,7.1789015,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776904612,6.7451015,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776906809,6.7451015,3894.9,3894.8,0.4635]
["bitfinex","ETHUSD",1760776906810,6.39,3894.9,3894.8,0.4635]
["bitfinex","ETHUSD",1760776908795,6.39,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776909010,7.49040223,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776909201,7.92420223,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776911184,7.49040223,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776912922,9.21840223,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776919142,8.118,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776920929,8.5648,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776921610,8.118,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776923227,9.2729762,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776924649,11.84043621,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776924956,10.71394643,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776926265,9.55897023,3894.9,3894.8,0.444]
["bitfinex","ETHUSD",1760776926433,9.55897023,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776926434,8.118,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776926633,8.4731015,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776927156,8.5178602,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776929054,8.1627587,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776931855,8.1627587,3894.9,3894.8,0.444]
["bitfinex","ETHUSD",1760776932988,8.1627587,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1760776934492,6.4347587,3894.9,3894.8,0.444]
["bitfinex","ETHUSD",1760776934859,6.4347587,3894.9,3894.8,0.74516522]
["bitfinex","ETHUSD",1760776935475,6.4347587,3894.9,3894.8,0.444]
["bitfinex","ETHUSD",1760776935874,0.0447587,3894.9,3894.8,0.444]
["bitfinex","ETHUSD",1760776939378,0.0447587,3894.9,3894.8,3.01152593]
["bitfinex","ETHUSD",1760776939768,0.0447587,3894.9,3894.8,0.444]
["bitfinex","ETHUSD",1760776940171,0.002,3895.2,3894.8,0.444]
["bitfinex","ETHUSD",1760776940481,0.002,3895.2,3894.9,0.30115749]
["bitfinex","ETHUSD",1760776941406,0.002,3895.2,3895.0,0.443]
["bitfinex","ETHUSD",1760776941985,0.002,3895.2,3895.1,0.443]
["bitfinex","ETHUSD",1760776942305,0.002,3895.2,3895.1,0.581]
["bitfinex","ETHUSD",1760776942501,0.128,3895.1,3894.8,0.001]
["bitfinex","ETHUSD",1760776942708,0.002,3895.2,3894.8,0.001]
["bitfinex","ETHUSD",1760776943097,0.49355393,3895.2,3894.8,0.001]
["bitfinex","ETHUSD",1760776944075,0.4468,3895.1,3894.8,0.001]
["bitfinex","ETHUSD",1760776945404,0.4468,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776947786,6.8368,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776949803,6.39,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776952078,0.4468,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776952273,6.39,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776952503,0.4468,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776953634,6.8368,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776954242,7.5449762,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776956541,6.39,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776956912,6.39,3895.0,3894.9,0.4756]
["bitfinex","ETHUSD",1760776957110,6.39,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776959543,6.43675393,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1760776959920,0.4468,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776961120,6.43675393,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1760776961855,6.43675393,3895.2,3895.0,0.4746]
["bitfinex","ETHUSD",1760776962054,6.43675393,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1760776962248,6.43675393,3895.2,3894.9,0.4756]
["bitfinex","ETHUSD",1760776965265,6.43675393,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1760776965428,1.09047539,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776965634,0.4468,3895.1,3894.9,0.001]
["bitfinex","ETHUSD",1760776965965,0.4468,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776967166,6.88355393,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1760776967652,6.43675393,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1760776968571,6.43675393,3895.2,3894.9,0.4756]
["bitfinex","ETHUSD",1760776968868,6.43675393,3895.2,3895.0,0.4746]
["bitfinex","ETHUSD",1760776969169,6.43675393,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1760776970268,6.43675393,3895.2,3895.0,0.4746]
["bitfinex","ETHUSD",1760776971260,6.43675393,3895.2,3894.9,0.001]
["bitfinex","ETHUSD",1760776971577,0.128,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776972072,0.5748,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776972643,0.128,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776976876,0.128,3895.0,3894.9,0.4756]
["bitfinex","ETHUSD",1760776977754,0.128,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776979474,0.5748,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776979674,0.128,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776980577,0.5748,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776982445,0.128,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1760776984663,0.128,3895.0,3894.9,0.464]
["bitfinex","ETHUSD",1760776986381,0.128,3895.0,3894.9,3.36038253]
["bitfinex","ETHUSD",1760776987159,0.128,3895.0,3894.9,3.33470793]
["bitfinex","ETHUSD",1760776989694,0.128,3895.0,3894.1,0.002]
["bitfinex","ETHUSD",1760776989695,2.56765778,3894.6,3894.1,0.002]
["bitfinex","ETHUSD",1760776989892,0.6336,3894.9,3891.8,0.1414]
["bitfinex","ETHUSD",1760776989893,0.6336,3893.9,3891.8,0.1414]
["bitfinex","ETHUSD",1760776990099,0.1626,3892.8,3891.8,0.1414]
["bitfinex","ETHUSD",1760776990313,2.19371989,3892.8,3891.8,0.1414]
["bitfinex","ETHUSD",1760776990513,8.32538472,3892.8,3891.8,0.1414]
["bitfinex","ETHUSD",1760776990798,8.3701667,3892.8,3891.5,0.6044]
["bitfinex","ETHUSD",1760776991097,9.54030889,3892.8,3891.5,0.6044]
["bitfinex","ETHUSD",1760776991470,9.94328872,3892.8,3891.5,0.6044]
["bitfinex","ETHUSD",1760776991670,12.51213376,3892.8,3891.5,0.6044]
["bitfinex","ETHUSD",1760776992285,13.27393775,3892.8,3891.5,0.1414]
["bitfinex","ETHUSD",1760776992982,12.10915393,3892.8,3891.5,0.1414]
["bitfinex","ETHUSD",1760776993290,8.3054891,3892.8,3891.5,0.6044]
["bitfinex","ETHUSD",1760776993474,9.49552691,3892.8,3891.5,0.6044]
["bitfinex","ETHUSD",1760776993677,12.69797195,3892.8,3891.5,0.1414]
["bitfinex","ETHUSD",1760776994313,9.3294629,3892.8,3891.5,0.6044]
["bitfinex","ETHUSD",1760776994822,11.89830794,3892.8,3891.2,0.463]
["bitfinex","ETHUSD",1760776995026,9.3294629,3892.8,3891.5,0.463]
["bitfinex","ETHUSD",1760776995311,11.89830794,3892.8,3891.5,0.463]
["bitfinex","ETHUSD",1760776995540,9.3294629,3892.8,3891.5,0.463]
["bitfinex","ETHUSD",1760776995820,8.6958629,3892.8,3891.8,0.463]
["bitfinex","ETHUSD",1760776996124,9.09886446,3892.8,3891.8,0.463]
["bitfinex","ETHUSD",1760776996793,11.6677095,3892.8,3891.8,0.463]
["bitfinex","ETHUSD",1760776997180,9.14364992,3892.8,3891.8,0.463]
["bitfinex","ETHUSD",1760776997381,8.35939404,3892.8,3891.8,0.463]
["bitfinex","ETHUSD",1760776997581,8.35939404,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1760776998815,7.74959404,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1760776998981,8.19399404,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1760776999680,0.44778702,3892.8,3892.7,1.063]
["bitfinex","ETHUSD",1760777001808,0.44778702,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777002780,0.04478546,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777007093,0.44773867,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777009015,0.88631418,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777009516,1.32521418,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777010291,0.88631418,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777011022,0.44773867,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777013596,0.88403867,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777013802,0.88631418,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777014011,0.44773867,3892.8,3892.7,1.03]
["bitfinex","ETHUSD",1760777014613,0.44773867,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777015704,6.83773867,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777017515,6.83773867,3892.8,3892.7,1.03]
["bitfinex","ETHUSD",1760777019631,6.83773867,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777022946,7.27631418,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777023934,7.70741418,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777025826,7.27631418,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777026734,6.83773867,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777028955,7.27893867,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777030038,6.83773867,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777030240,6.83773867,3892.8,3892.7,1.03]
["bitfinex","ETHUSD",1760777030448,6.43478546,3892.8,3892.7,1.03]
["bitfinex","ETHUSD",1760777030647,6.43478546,3892.8,3892.7,1.39010879]
["bitfinex","ETHUSD",1760777030860,6.43478546,3892.8,3892.7,1.03]
["bitfinex","ETHUSD",1760777032228,6.43478546,3892.8,3892.7,3.59891103]
["bitfinex","ETHUSD",1760777032737,6.39,3892.8,3892.7,1.03]
["bitfinex","ETHUSD",1760777033468,6.518,3892.9,3892.7,1.03]
["bitfinex","ETHUSD",1760777033626,6.518,3892.9,3892.7,0.6]
["bitfinex","ETHUSD",1760777033827,6.518,3892.9,3892.8,0.74709588]
["bitfinex","ETHUSD",1760777035742,6.39,3892.9,3892.7,0.6]
["bitfinex","ETHUSD",1760777036139,6.39,3892.9,3892.8,0.43]
["bitfinex","ETHUSD",1760777036641,6.39,3892.9,3892.7,0.6]
["bitfinex","ETHUSD",1760777036868,6.39,3892.9,3892.8,0.43]
["bitfinex","ETHUSD",1760777037250,6.4347755,3892.9,3892.7,0.6]
["bitfinex","ETHUSD",1760777037456,6.83771663,3892.9,3892.7,0.6]
["bitfinex","ETHUSD",1760777041171,0.4332,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777043460,6.83771663,3892.9,3892.7,0.6]
["bitfinex","ETHUSD",1760777043665,7.27629214,3892.9,3892.7,0.6]
["bitfinex","ETHUSD",1760777044688,7.70619214,3892.9,3892.7,0.6]
["bitfinex","ETHUSD",1760777047580,7.27629214,3892.9,3892.7,0.6]
["bitfinex","ETHUSD",1760777047784,0.4299,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777049668,0.86847551,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777049876,1.63909472,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777051292,8.02909472,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777051897,7.59919472,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777052097,8.02909472,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777052464,7.59919472,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777052674,6.82857551,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777054983,7.25847551,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777055299,16.51045921,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777055479,8.50305334,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777055678,9.35783622,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777056902,8.97278288,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777058201,9.01756376,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777059607,9.42053644,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777059806,9.85043644,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777062517,10.23548978,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777063495,14.04465671,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777068301,14.43264889,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777075439,14.00274889,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777078728,13.59977621,3892.8,3892.7,0.6]
["bitfinex","ETHUSD",1760777080403,13.59977621,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777081721,14.43595916,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777082841,17.0048042,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777083655,16.61681202,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777084139,16.81721202,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777084441,17.25041202,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777084610,17.57791202,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777085145,17.17492907,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777085333,17.56292125,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777086215,21.37208818,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777086741,16.49612125,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777087241,13.92727621,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777087835,16.49612125,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777088340,16.89911991,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777091553,14.00277487,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777091725,15.71683703,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777092632,15.71683703,3892.8,3892.7,0.7913]
["bitfinex","ETHUSD",1760777093230,15.71683703,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777094347,13.14799199,3892.8,3892.7,0.7913]
["bitfinex","ETHUSD",1760777094518,13.14799199,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777094934,15.71683703,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777096145,11.9076701,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777096358,15.71683703,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777096651,9.32683703,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777098927,9.32883703,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777100853,9.76203703,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777101055,11.04149339,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777101230,14.85066032,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777101752,15.17816032,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777102955,15.81176032,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777103154,24.71866544,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777103378,24.31566678,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777103580,23.53183778,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777104872,29.63304146,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777105085,27.15162478,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777106413,27.59943915,3892.8,3892.7,0.3275]
["bitfinex","ETHUSD",1760777107668,27.59943915,3892.8,3892.3,0.002]
["bitfinex","ETHUSD",1760777107669,0.6336,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760777107867,9.51292148,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777108285,16.33612148,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777108487,17.014802,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777110380,15.948002,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777110560,17.48422414,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777111693,17.08113645,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777113072,17.51433645,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777113266,17.08113645,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777114968,17.48418384,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777115684,17.48418384,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777115685,7.2258324,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777116006,6.83784022,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777116507,6.79304739,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777117797,6.92104739,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777118481,7.30903957,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777119208,7.69409291,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777120082,7.73887673,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777120283,7.35382339,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777120802,6.96583121,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777121914,7.73887673,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777122284,8.8936811,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777122690,7.73887673,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777122914,10.30798576,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777123217,10.73888576,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777123581,12.46688576,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777124319,9.89777673,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777124515,9.46687673,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777124905,9.06382934,3892.4,3892.3,0.4309]
["bitfinex","ETHUSD",1760777126011,9.06382934,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777126596,11.63293837,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777126798,13.51031574,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777127118,10.94120671,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777127310,11.34424203,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777128284,9.46686466,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777129805,9.46686466,3892.4,3892.3,0.4631]
["bitfinex","ETHUSD",1760777133746,9.46686466,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777135507,9.46686466,3892.4,3892.3,0.4631]
["bitfinex","ETHUSD",1760777136124,9.46686466,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777138255,8.69381914,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777142522,9.37828133,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777143129,11.50438651,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760777144040,0.298,3892.2,3891.8,0.4611]
["bitfinex","ETHUSD",1760777144211,0.128,3891.8,3891.2,2.5698994]
["bitfinex","ETHUSD",1760777144813,0.04478622,3891.7,3891.3,0.4611]
["bitfinex","ETHUSD",1760777145652,0.04478622,3891.7,3891.4,0.4611]
["bitfinex","ETHUSD",1760777145815,0.17278622,3891.7,3891.1,0.5891]
["bitfinex","ETHUSD",1760777146022,0.17278622,3891.7,3891.2,0.4611]
["bitfinex","ETHUSD",1760777146222,0.17278622,3891.7,3891.2,3.03098993]
["bitfinex","ETHUSD",1760777146423,0.17278622,3891.7,3891.2,2.56988993]
["bitfinex","ETHUSD",1760777146624,0.17278622,3891.7,3891.3,0.4611]
["bitfinex","ETHUSD",1760777149535,0.04478622,3891.7,3891.4,0.4611]
["bitfinex","ETHUSD",1760777149961,0.04478622,3891.7,3891.5,0.77699066]
["bitfinex","ETHUSD",1760777150165,0.04478622,3891.7,3891.5,0.4611]
["bitfinex","ETHUSD",1760777150458,0.04478622,3891.7,3891.6,0.4611]
["bitfinex","ETHUSD",1760777151472,0.04478622,3891.7,3891.4,0.4611]
["bitfinex","ETHUSD",1760777151758,0.04478622,3891.7,3891.5,0.4611]
["bitfinex","ETHUSD",1760777152642,0.04478622,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1760777152849,0.04478622,3891.7,3891.6,3.27048649]
["bitfinex","ETHUSD",1760777153059,0.04478622,3891.7,3891.6,0.70084933]
["bitfinex","ETHUSD",1760777153229,0.04478622,3891.7,3891.6,3.15873716]
["bitfinex","ETHUSD",1760777154458,0.04478622,3891.7,3891.6,0.4611]
["bitfinex","ETHUSD",1760777156031,0.04478622,3891.7,3891.4,0.128]
["bitfinex","ETHUSD",1760777156239,0.04478622,3891.7,3891.5,0.4611]
["bitfinex","ETHUSD",1760777156546,0.04478622,3891.7,3891.6,0.4611]
["bitfinex","ETHUSD",1760777156742,0.04478622,3891.7,3891.6,0.77708621]
["bitfinex","ETHUSD",1760777157743,0.04478622,3891.7,3891.6,0.31598621]
["bitfinex","ETHUSD",1760777157943,0.04478622,3891.7,3891.3,0.4621]
["bitfinex","ETHUSD",1760777158130,0.04478622,3891.7,3891.4,0.4611]
["bitfinex","ETHUSD",1760777158558,0.04478622,3891.7,3891.5,0.4611]
["bitfinex","ETHUSD",1760777160035,0.04478622,3891.7,3891.3,0.001]
["bitfinex","ETHUSD",1760777160232,0.2201,3891.6,3891.3,0.001]
["bitfinex","ETHUSD",1760777160432,0.6053,3891.6,3891.3,0.001]
["bitfinex","ETHUSD",1760777160636,0.3852,3891.5,3891.3,0.001]
["bitfinex","ETHUSD",1760777161067,0.3852,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777162164,4.68296923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777162469,2.79766219,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777162639,5.36743142,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777162833,6.73629898,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777163068,4.16652975,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777163770,3.82564307,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777164658,3.87043707,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777166169,4.27359053,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777166373,4.66181054,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777166552,4.31823503,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777167843,10.70823503,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777168274,15.28012298,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777168446,14.50670297,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777169152,8.56594746,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777172850,13.52143541,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777174003,13.13783541,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777175255,13.52143541,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777177480,13.13783541,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777177679,14.48997895,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777180706,13.13783541,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777180894,13.13783541,3891.4,3891.3,0.4417]
["bitfinex","ETHUSD",1760777182072,8.56594746,3891.4,3891.3,0.4417]
["bitfinex","ETHUSD",1760777184309,8.56594746,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777184685,8.56594746,3891.4,3891.3,0.4417]
["bitfinex","ETHUSD",1760777185585,8.162794,3891.4,3891.3,0.4417]
["bitfinex","ETHUSD",1760777185878,6.434794,3891.4,3891.3,0.4417]
["bitfinex","ETHUSD",1760777186410,6.39,3891.4,3891.3,0.4417]
["bitfinex","ETHUSD",1760777187208,1.728,3891.7,3891.3,0.4417]
["bitfinex","ETHUSD",1760777187406,0.128,3891.5,3891.3,0.001]
["bitfinex","ETHUSD",1760777187590,0.128,3891.5,3891.4,0.4407]
["bitfinex","ETHUSD",1760777189033,0.17279116,3891.5,3891.4,0.4407]
["bitfinex","ETHUSD",1760777191195,0.99921117,3891.5,3891.3,0.001]
["bitfinex","ETHUSD",1760777191401,4.24920336,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1760777194326,0.17279116,3891.5,3891.3,0.4616]
["bitfinex","ETHUSD",1760777194511,0.17279116,3891.5,3891.4,0.48629769]
["bitfinex","ETHUSD",1760777194822,0.17279116,3891.5,3891.4,0.4606]
["bitfinex","ETHUSD",1760777195326,0.17279116,3891.5,3891.3,0.001]
["bitfinex","ETHUSD",1760777195495,0.04479116,3891.5,3891.4,3.03036923]
["bitfinex","ETHUSD",1760777195696,0.04479116,3891.5,3891.4,3.62726576]
["bitfinex","ETHUSD",1760777196032,6.39,3891.8,3891.5,2.56964534]
["bitfinex","ETHUSD",1760777196431,6.39,3891.8,3891.6,0.4606]
["bitfinex","ETHUSD",1760777196797,6.39,3891.8,3891.6,3.03022733]
["bitfinex","ETHUSD",1760777196998,6.39,3891.8,3891.7,0.82331239]
["bitfinex","ETHUSD",1760777197198,0.128,3892.0,3891.7,0.82331239]
["bitfinex","ETHUSD",1760777197199,0.002,3892.3,3891.8,2.56950511]
["bitfinex","ETHUSD",1760777197415,0.13,3892.3,3892.1,0.2179]
["bitfinex","ETHUSD",1760777198008,0.13,3892.3,3892.1,0.6785]
["bitfinex","ETHUSD",1760777198405,0.13,3892.3,3891.8,0.4606]
["bitfinex","ETHUSD",1760777198607,0.13,3892.3,3891.8,3.38213967]
["bitfinex","ETHUSD",1760777198810,0.13,3892.3,3891.9,0.4606]
["bitfinex","ETHUSD",1760777199009,0.13,3892.3,3892.0,0.4606]
["bitfinex","ETHUSD",1760777201005,0.13,3892.3,3891.8,0.35208957]
["bitfinex","ETHUSD",1760777201207,0.13,3892.3,3891.8,0.81268957]
["bitfinex","ETHUSD",1760777201532,0.13,3892.3,3891.9,0.35102489]
["bitfinex","ETHUSD",1760777204732,0.13,3892.3,3891.9,2.92044714]
["bitfinex","ETHUSD",1760777204937,0.13,3892.3,3892.1,0.2179]
["bitfinex","ETHUSD",1760777205437,0.13,3892.3,3892.1,0.6785]
["bitfinex","ETHUSD",1760777206719,0.13,3892.3,3892.1,3.24780705]
["bitfinex","ETHUSD",1760777206923,0.002,3892.3,3892.1,3.89984279]
["bitfinex","ETHUSD",1760777207424,0.002,3892.3,3892.1,4.02784279]
["bitfinex","ETHUSD",1760777207733,0.002,3892.3,3892.1,4.05353586]
["bitfinex","ETHUSD",1760777208841,0.002,3892.3,3892.1,4.02784279]
["bitfinex","ETHUSD",1760777209140,0.002,3892.3,3892.1,4.32584279]
["bitfinex","ETHUSD",1760777221723,0.002,3892.3,3892.1,3.64734279]
["bitfinex","ETHUSD",1760777222328,0.002,3892.3,3892.1,4.08384279]
["bitfinex","ETHUSD",1760777222530,0.002,3892.3,3892.1,3.64734279]
["bitfinex","ETHUSD",1760777223666,0.002,3892.3,3892.1,4.30174279]
["bitfinex","ETHUSD",1760777224969,0.002,3892.3,3892.1,3.64734279]
["bitfinex","ETHUSD",1760777228037,0.002,3892.3,3892.1,3.64834279]
["bitfinex","ETHUSD",1760777228237,0.002,3892.3,3892.1,4.10904279]
["bitfinex","ETHUSD",1760777228450,0.002,3892.3,3892.1,4.32694279]
["bitfinex","ETHUSD",1760777230059,0.002,3892.3,3892.1,4.35263586]
["bitfinex","ETHUSD",1760777232046,0.002,3892.3,3892.1,4.32694279]
["bitfinex","ETHUSD",1760777233779,0.002,3892.3,3892.1,4.35263586]
["bitfinex","ETHUSD",1760777234106,0.002,3892.3,3892.1,4.52553586]
["bitfinex","ETHUSD",1760777234572,0.002,3892.3,3892.1,4.98623586]
["bitfinex","ETHUSD",1760777236180,0.002,3892.3,3892.1,6.00994279]
["bitfinex","ETHUSD",1760777236344,0.743,3892.2,3892.1,6.00994279]
["bitfinex","ETHUSD",1760777236675,0.298,3892.2,3892.1,5.37634279]
["bitfinex","ETHUSD",1760777236888,0.743,3892.2,3892.1,3.64834279]
["bitfinex","ETHUSD",1760777241178,0.298,3892.2,3892.1,4.28194279]
["bitfinex","ETHUSD",1760777241384,0.298,3892.2,3892.1,4.74264279]
["bitfinex","ETHUSD",1760777241892,0.298,3892.2,3892.1,4.96054279]
["bitfinex","ETHUSD",1760777242990,0.298,3892.2,3892.1,4.28194279]
["bitfinex","ETHUSD",1760777245396,0.743,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777245903,0.78777836,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777246094,0.743,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777247980,0.743,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1760777248178,0.743,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777248709,0.743,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1760777249211,0.743,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777249412,0.743,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1760777249798,0.78778235,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1760777250608,0.78778235,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777250911,0.78778235,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1760777257946,0.34278235,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1760777261045,0.34278235,3892.2,3892.0,0.08421843]
["bitfinex","ETHUSD",1760777261243,0.34278235,3892.2,3892.0,2.5693531]
["bitfinex","ETHUSD",1760777261550,0.4375,3892.1,3891.8,0.128]
["bitfinex","ETHUSD",1760777262059,0.4375,3892.0,3891.8,2.69748457]
["bitfinex","ETHUSD",1760777262622,0.4375,3892.0,3891.8,1.856]
["bitfinex","ETHUSD",1760777262822,0.4375,3892.0,3891.7,2.57052098]
["bitfinex","ETHUSD",1760777262823,0.2367,3891.9,3891.7,0.001]
["bitfinex","ETHUSD",1760777263227,0.615,3891.9,3891.7,0.001]
["bitfinex","ETHUSD",1760777263429,0.3783,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777264038,0.42308465,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777264363,0.55108465,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777264857,0.42308465,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777265044,1.58519891,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777265247,1.54041426,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777269083,1.58520403,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777272287,0.04478977,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777272457,6.39,3892.1,3891.7,0.4449]
["bitfinex","ETHUSD",1760777272660,6.39,3892.1,3891.7,3.01446868]
["bitfinex","ETHUSD",1760777272858,6.39,3892.1,3891.7,0.4449]
["bitfinex","ETHUSD",1760777273072,6.39,3892.1,3891.7,0.001]
["bitfinex","ETHUSD",1760777273276,0.3783,3892.0,3891.7,0.001]
["bitfinex","ETHUSD",1760777273494,0.2367,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777273865,0.615,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777276360,1.77263579,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777277085,1.8174255,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777280798,1.2024255,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777280986,0.04478971,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777283690,0.04478971,3891.8,3891.7,3.00127113]
["bitfinex","ETHUSD",1760777283873,0.04478971,3891.8,3891.7,0.4317]
["bitfinex","ETHUSD",1760777284382,0.128,3891.9,3891.7,0.4317]
["bitfinex","ETHUSD",1760777284586,0.128,3891.9,3891.8,0.4307]
["bitfinex","ETHUSD",1760777284891,0.002,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760777285299,0.002,3892.0,3891.9,3.00013909]
["bitfinex","ETHUSD",1760777290027,0.002,3892.0,3891.9,3.63373909]
["bitfinex","ETHUSD",1760777290318,0.002,3892.0,3891.9,3.76173909]
["bitfinex","ETHUSD",1760777294410,0.002,3892.0,3891.9,3.42613909]
["bitfinex","ETHUSD",1760777294734,0.002,3892.0,3891.9,4.08162829]
["bitfinex","ETHUSD",1760777296098,0.002,3892.0,3891.9,4.11942268]
["bitfinex","ETHUSD",1760777298011,0.002,3892.0,3891.9,4.75302268]
["bitfinex","ETHUSD",1760777301531,0.002,3892.0,3891.9,4.75402268]
["bitfinex","ETHUSD",1760777303127,0.002,3892.0,3891.9,4.28552829]
["bitfinex","ETHUSD",1760777303647,0.002,3892.0,3891.9,4.72832829]
["bitfinex","ETHUSD",1760777304348,0.002,3892.0,3891.9,3.65192829]
["bitfinex","ETHUSD",1760777309321,0.002,3892.0,3891.9,4.31122268]
["bitfinex","ETHUSD",1760777309557,0.002,3892.0,3891.9,4.76102268]
["bitfinex","ETHUSD",1760777309758,0.002,3892.0,3891.9,4.73532829]
["bitfinex","ETHUSD",1760777310362,0.002,3892.0,3891.9,4.76102268]
["bitfinex","ETHUSD",1760777310572,1e-08,3892.3,3892.2,3.20284104]
["bitfinex","ETHUSD",1760777310772,0.002,3892.6,3892.5,3.20264303]
["bitfinex","ETHUSD",1760777310773,1e-08,3892.6,3892.5,3.20264303]
["bitfinex","ETHUSD",1760777310936,1e-08,3892.6,3892.5,3.35633346]
["bitfinex","ETHUSD",1760777311123,1e-08,3892.6,3892.5,3.78044303]
["bitfinex","ETHUSD",1760777311669,1e-08,3892.6,3892.5,3.88343428]
["bitfinex","ETHUSD",1760777312527,1e-08,3893.0,3892.5,2.59259125]
["bitfinex","ETHUSD",1760777312725,0.002,3895.2,3893.5,3.2019832]
["bitfinex","ETHUSD",1760777312954,0.4333,3894.5,3893.5,3.22766703]
["bitfinex","ETHUSD",1760777313168,0.4333,3894.5,3893.5,3.2019832]
["bitfinex","ETHUSD",1760777313478,0.4333,3894.5,3893.5,5.50843309]
["bitfinex","ETHUSD",1760777313638,0.4333,3894.5,3893.5,5.48274926]
["bitfinex","ETHUSD",1760777313838,0.4333,3894.5,3893.5,6.30950104]
["bitfinex","ETHUSD",1760777314075,0.4353,3894.2,3893.5,5.85970104]
["bitfinex","ETHUSD",1760777314243,0.4333,3894.0,3893.5,5.85970104]
["bitfinex","ETHUSD",1760777316176,0.002,3894.2,3893.5,6.30950104]
["bitfinex","ETHUSD",1760777317074,0.4333,3894.1,3893.5,5.85970104]
["bitfinex","ETHUSD",1760777317870,0.002,3894.2,3893.5,6.30950104]
["bitfinex","ETHUSD",1760777318372,0.4353,3894.2,3893.5,5.85970104]
["bitfinex","ETHUSD",1760777319847,0.5986,3893.9,3893.5,5.85970104]
["bitfinex","ETHUSD",1760777322200,0.4326,3893.8,3893.5,5.85970104]
["bitfinex","ETHUSD",1760777322377,0.4326,3893.6,3893.5,3.49810104]
["bitfinex","ETHUSD",1760777322571,0.4326,3893.6,3893.5,3.62610104]
["bitfinex","ETHUSD",1760777324274,0.4326,3893.6,3893.5,2.79934926]
["bitfinex","ETHUSD",1760777326867,0.002,3893.6,3893.5,2.79934926]
["bitfinex","ETHUSD",1760777329313,0.04675557,3894.0,3893.5,2.79934926]
["bitfinex","ETHUSD",1760777329314,0.002,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760777329476,1e-08,3894.4,3894.3,3.20145558]
["bitfinex","ETHUSD",1760777329675,1e-08,3894.6,3894.5,4.92932371]
["bitfinex","ETHUSD",1760777329907,0.001,3895.8,3895.1,4.92892818]
["bitfinex","ETHUSD",1760777330114,0.001,3895.8,3895.1,5.16860146]
["bitfinex","ETHUSD",1760777330279,0.001,3895.8,3895.1,5.59272818]
["bitfinex","ETHUSD",1760777330609,0.001,3895.8,3895.1,5.72072818]
["bitfinex","ETHUSD",1760777330977,0.001,3895.8,3895.1,5.27092818]
["bitfinex","ETHUSD",1760777331177,0.3557,3895.7,3895.1,5.84076239]
["bitfinex","ETHUSD",1760777332581,0.002,3895.7,3895.1,6.29056239]
["bitfinex","ETHUSD",1760777333605,0.002,3895.7,3895.1,6.39347944]
["bitfinex","ETHUSD",1760777335798,0.002,3895.7,3895.1,5.94367944]
["bitfinex","ETHUSD",1760777336129,0.3557,3895.7,3895.1,5.94367944]
["bitfinex","ETHUSD",1760777337513,0.3557,3895.7,3895.1,4.21567944]
["bitfinex","ETHUSD",1760777338916,0.3537,3895.5,3895.1,4.21567944]
["bitfinex","ETHUSD",1760777339622,0.3557,3895.2,3895.1,4.21567944]
["bitfinex","ETHUSD",1760777340508,0.002,3895.2,3895.1,4.21567944]
["bitfinex","ETHUSD",1760777341324,0.3557,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1760777341732,0.3557,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1760777341891,0.1724,3894.9,3894.8,2.5675259]
["bitfinex","ETHUSD",1760777342091,0.5243,3894.9,3894.8,2.5675259]
["bitfinex","ETHUSD",1760777343034,0.5243,3894.9,3894.6,0.128]
["bitfinex","ETHUSD",1760777343187,0.5243,3894.9,3894.6,2.69565763]
["bitfinex","ETHUSD",1760777343392,0.3519,3894.8,3894.6,2.69565763]
["bitfinex","ETHUSD",1760777343600,0.3519,3894.7,3894.6,2.69565763]
["bitfinex","ETHUSD",1760777345241,0.3519,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760777347127,0.3519,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1760777347291,0.3519,3895.1,3894.4,2.5677726]
["bitfinex","ETHUSD",1760777347497,0.4626,3895.0,3894.6,2.69560794]
["bitfinex","ETHUSD",1760777347698,0.2375,3894.7,3894.6,2.69560794]
["bitfinex","ETHUSD",1760777347892,0.525,3894.7,3894.6,2.69560794]
["bitfinex","ETHUSD",1760777348700,0.525,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1760777348898,0.525,3894.7,3894.4,2.56778171]
["bitfinex","ETHUSD",1760777349138,0.2875,3894.6,3894.4,2.69578171]
["bitfinex","ETHUSD",1760777349442,0.2375,3894.7,3894.5,2.56772371]
["bitfinex","ETHUSD",1760777349994,0.2875,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760777352547,0.04474794,3894.9,3894.6,2.56765778]
["bitfinex","ETHUSD",1760777352750,0.04474794,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760777353121,0.33224794,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760777353325,0.56974794,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760777355647,0.28224794,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760777355845,0.04474794,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760777358286,0.56974794,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1760777358483,0.2875,3894.8,3894.5,2.56971985]
["bitfinex","ETHUSD",1760777358775,0.2875,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760777359541,0.28224794,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760777359845,0.04474794,3894.9,3894.8,3.0812443]
["bitfinex","ETHUSD",1760777360047,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760777365179,0.001,3895.1,3894.7,2.5675909]
["bitfinex","ETHUSD",1760777365180,0.2885,3895.1,3894.7,2.5675909]
["bitfinex","ETHUSD",1760777365348,0.2375,3894.8,3894.7,2.5675909]
["bitfinex","ETHUSD",1760777365543,0.525,3894.8,3894.5,0.002]
["bitfinex","ETHUSD",1760777365782,0.2875,3894.7,3894.5,0.002]
["bitfinex","ETHUSD",1760777366159,0.2375,3894.8,3894.6,2.56765778]
["bitfinex","ETHUSD",1760777366876,0.2375,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760777367375,0.525,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760777367545,0.04574695,3895.1,3894.6,2.56765778]
["bitfinex","ETHUSD",1760777367747,0.04574695,3895.1,3894.9,2.56740696]
["bitfinex","ETHUSD",1760777368153,0.50434695,3895.1,3894.9,2.56740696]
["bitfinex","ETHUSD",1760777368378,0.63234695,3895.1,3894.9,2.56740696]
["bitfinex","ETHUSD",1760777368958,0.63234695,3895.1,3894.8,2.5675023]
["bitfinex","ETHUSD",1760777369460,0.63234695,3895.1,3894.9,2.56745111]
["bitfinex","ETHUSD",1760777370481,0.17374695,3895.1,3894.9,2.56741573]
["bitfinex","ETHUSD",1760777370977,0.17374695,3895.1,3894.8,2.5675052]
["bitfinex","ETHUSD",1760777371182,0.63234695,3895.1,3894.8,2.5675052]
["bitfinex","ETHUSD",1760777371568,0.63234695,3895.1,3894.9,2.56744539]
["bitfinex","ETHUSD",1760777371749,0.63234695,3895.1,3894.6,2.5676527]
["bitfinex","ETHUSD",1760777372076,0.17374695,3895.1,3894.5,0.13]
["bitfinex","ETHUSD",1760777372281,0.17374695,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760777372472,0.04574695,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760777374396,0.04574695,3895.1,3895.0,2.99889409]
["bitfinex","ETHUSD",1760777375682,0.001,3895.1,3895.0,3.02456803]
["bitfinex","ETHUSD",1760777377670,0.001,3895.1,3895.0,2.99889409]
["bitfinex","ETHUSD",1760777377881,0.001,3895.1,3895.0,3.56833508]
["bitfinex","ETHUSD",1760777378601,0.001,3895.1,3895.0,3.59400902]
["bitfinex","ETHUSD",1760777378999,0.001,3895.1,3895.0,4.20193508]
["bitfinex","ETHUSD",1760777379303,0.001,3895.1,3895.0,4.22760902]
["bitfinex","ETHUSD",1760777381183,0.001,3895.1,3895.0,4.20193508]
["bitfinex","ETHUSD",1760777381903,1e-08,3895.2,3895.1,4.92892818]
["bitfinex","ETHUSD",1760777382199,1e-08,3895.2,3895.1,6.91317348]
["bitfinex","ETHUSD",1760777384501,1e-08,3895.2,3895.1,6.48167348]
["bitfinex","ETHUSD",1760777385393,1e-08,3895.2,3895.1,5.84807348]
["bitfinex","ETHUSD",1760777385591,1e-08,3895.2,3895.1,6.48167348]
["bitfinex","ETHUSD",1760777385791,1e-08,3895.2,3895.1,4.12007348]
["bitfinex","ETHUSD",1760777385997,1e-08,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777386193,0.45540001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777386721,0.45540001,3895.2,3895.0,2.56739409]
["bitfinex","ETHUSD",1760777386873,0.4554,3895.1,3894.9,2.56739911]
["bitfinex","ETHUSD",1760777387072,0.4554,3895.0,3894.9,2.56739911]
["bitfinex","ETHUSD",1760777387808,0.04474295,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777389121,0.50014295,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777389411,0.04474295,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777389616,0.50014295,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777389916,0.50014295,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760777390614,0.04474295,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760777390982,0.50014295,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760777391424,0.50014295,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1760777391588,0.50014295,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760777393518,0.04474295,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760777393711,0.04474295,3895.2,3895.1,3.264756]
["bitfinex","ETHUSD",1760777394689,0.04474295,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760777398422,0.50294295,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760777400629,0.50294295,3895.2,3894.9,2.69542967]
["bitfinex","ETHUSD",1760777400808,0.4582,3895.1,3894.9,2.69542967]
["bitfinex","ETHUSD",1760777401003,0.4582,3895.0,3894.9,2.69542967]
["bitfinex","ETHUSD",1760777401827,0.4582,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1760777402026,0.04474295,3895.2,3894.9,2.69545441]
["bitfinex","ETHUSD",1760777402395,0.50294295,3895.2,3894.9,0.128]
["bitfinex","ETHUSD",1760777402802,0.50294295,3895.2,3894.9,2.69545636]
["bitfinex","ETHUSD",1760777403002,0.4582,3895.1,3894.9,2.69545636]
["bitfinex","ETHUSD",1760777403209,0.4582,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1760777403531,0.4582,3895.0,3894.6,2.56959736]
["bitfinex","ETHUSD",1760777403737,0.04474295,3895.2,3894.6,2.56959736]
["bitfinex","ETHUSD",1760777403738,0.0686,3894.7,3894.6,2.56959736]
["bitfinex","ETHUSD",1760777403925,0.5229,3894.7,3894.6,2.56959736]
["bitfinex","ETHUSD",1760777404630,0.04474295,3895.2,3894.6,2.56959736]
["bitfinex","ETHUSD",1760777404631,0.4638,3895.0,3894.8,2.56751854]
["bitfinex","ETHUSD",1760777404831,0.4638,3895.0,3894.6,2.56959736]
["bitfinex","ETHUSD",1760777404832,0.4598,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1760777405031,0.4598,3894.9,3894.6,2.56963396]
["bitfinex","ETHUSD",1760777405218,0.4598,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1760777405219,0.4638,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760777405419,0.4638,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760777408340,0.063,3894.9,3894.7,2.56759185]
["bitfinex","ETHUSD",1760777408742,0.5228,3894.9,3894.7,2.56759185]
["bitfinex","ETHUSD",1760777408944,0.5228,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760777409640,0.34704295,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760777409942,0.34704295,3895.2,3894.9,2.56740117]
["bitfinex","ETHUSD",1760777410124,0.04474295,3895.2,3894.9,2.56740117]
["bitfinex","ETHUSD",1760777410329,0.3023,3895.1,3894.9,2.56740117]
["bitfinex","ETHUSD",1760777410652,0.3023,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760777411143,0.04474295,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777411438,1e-08,3895.2,3895.1,3.03512818]
["bitfinex","ETHUSD",1760777412720,1e-08,3895.2,3895.1,5.42240146]
["bitfinex","ETHUSD",1760777412956,1e-08,3895.2,3895.1,5.39672818]
["bitfinex","ETHUSD",1760777413441,1e-08,3895.2,3895.1,5.52472818]
["bitfinex","ETHUSD",1760777413646,1e-08,3895.2,3895.1,6.33394188]
["bitfinex","ETHUSD",1760777413808,1e-08,3895.2,3895.1,5.86614188]
["bitfinex","ETHUSD",1760777414011,1e-08,3895.2,3895.1,6.33394188]
["bitfinex","ETHUSD",1760777414768,1e-08,3895.2,3895.1,3.50454188]
["bitfinex","ETHUSD",1760777415048,1e-08,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1760777416915,1e-08,3895.2,3895.1,3.18880146]
["bitfinex","ETHUSD",1760777417119,1e-08,3895.2,3895.1,3.16312818]
["bitfinex","ETHUSD",1760777418133,1e-08,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777419345,1e-08,3895.2,3895.1,3.03512818]
["bitfinex","ETHUSD",1760777419549,1e-08,3895.2,3895.1,3.59538686]
["bitfinex","ETHUSD",1760777420870,1e-08,3895.2,3895.1,3.12758686]
["bitfinex","ETHUSD",1760777421569,1e-08,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777423374,0.29490001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777424238,0.29490001,3895.2,3895.0,2.56738668]
["bitfinex","ETHUSD",1760777424435,0.29490001,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760777424436,1e-08,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760777424643,0.2222,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777424874,0.5171,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1760777425330,0.5171,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777425530,0.5171,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1760777426743,0.04474749,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760777428159,0.04474749,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1760777429151,1e-08,3895.2,3895.0,2.69539409]
["bitfinex","ETHUSD",1760777429152,1e-08,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760777429335,1e-08,3895.2,3895.1,3.20092818]
["bitfinex","ETHUSD",1760777429527,1e-08,3895.2,3895.1,3.02272818]
["bitfinex","ETHUSD",1760777429729,1e-08,3895.2,3895.1,3.83848798]
["bitfinex","ETHUSD",1760777430966,1e-08,3895.2,3895.1,3.38308798]
["bitfinex","ETHUSD",1760777431324,1e-08,3895.2,3895.1,3.86416126]
["bitfinex","ETHUSD",1760777433032,1e-08,3895.2,3895.1,4.49776126]
["bitfinex","ETHUSD",1760777433663,1e-08,3895.2,3895.1,6.20008798]
["bitfinex","ETHUSD",1760777439242,1e-08,3895.2,3895.1,6.32808798]
["bitfinex","ETHUSD",1760777442782,1e-08,3895.2,3895.1,5.87268798]
["bitfinex","ETHUSD",1760777443171,1e-08,3895.2,3895.1,5.87468798]
["bitfinex","ETHUSD",1760777445697,1e-08,3895.2,3895.1,4.01868798]
["bitfinex","ETHUSD",1760777445872,0.45250001,3895.2,3895.1,3.38508798]
["bitfinex","ETHUSD",1760777446188,0.45250001,3895.2,3895.1,2.56932818]
["bitfinex","ETHUSD",1760777446752,1e-08,3895.2,3895.1,2.56932818]
["bitfinex","ETHUSD",1760777448701,0.43010001,3895.2,3895.1,2.56932818]
["bitfinex","ETHUSD",1760777450904,1e-08,3895.2,3895.1,2.56932818]
["bitfinex","ETHUSD",1760777451800,0.43010001,3895.2,3895.1,2.56932818]
["bitfinex","ETHUSD",1760777452307,1e-08,3895.2,3895.1,2.56932818]
["bitfinex","ETHUSD",1760777455211,1e-08,3895.2,3895.1,3.71660041]
["bitfinex","ETHUSD",1760777455574,1e-08,3895.2,3895.1,3.84460041]
["bitfinex","ETHUSD",1760777457387,1e-08,3895.2,3895.1,4.16530041]
["bitfinex","ETHUSD",1760777457582,1e-08,3895.2,3895.1,3.71660041]
["bitfinex","ETHUSD",1760777459541,1e-08,3895.2,3895.1,4.17360041]
["bitfinex","ETHUSD",1760777460313,1e-08,3895.2,3895.1,4.19927369]
["bitfinex","ETHUSD",1760777461579,1e-08,3895.2,3895.1,4.17360041]
["bitfinex","ETHUSD",1760777462011,1e-08,3895.2,3895.1,3.71660041]
["bitfinex","ETHUSD",1760777462985,1e-08,3895.2,3895.1,3.08300041]
["bitfinex","ETHUSD",1760777467046,8.03862699,3895.2,3894.6,1.73]
["bitfinex","ETHUSD",1760777467217,3.86111349,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777467537,7.35142976,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777467738,7.78302976,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777467937,8.56133274,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777468120,18.15257309,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777468643,0.04475666,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777468850,1e-08,3895.2,3894.6,3.76888907]
["bitfinex","ETHUSD",1760777469054,1e-08,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760777469527,0.0565,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777469728,0.4911,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777470445,0.53584732,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777472847,0.10124732,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777473036,0.53584732,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760777478346,0.53584732,3894.7,3894.3,0.002]
["bitfinex","ETHUSD",1760777478553,0.53584732,3894.7,3891.3,0.10299496]
["bitfinex","ETHUSD",1760777478554,1.728,3894.1,3891.3,0.10299496]
["bitfinex","ETHUSD",1760777478748,5.91054636,3894.6,3891.3,0.10299496]
["bitfinex","ETHUSD",1760777478749,0.848,3892.5,3891.3,0.10299496]
["bitfinex","ETHUSD",1760777478952,0.2144,3892.5,3890.8,0.4562]
["bitfinex","ETHUSD",1760777479171,1.09679273,3892.5,3891.1,0.2163]
["bitfinex","ETHUSD",1760777479375,1.09679273,3892.5,3891.4,2.56976621]
["bitfinex","ETHUSD",1760777479558,2.35361441,3892.5,3891.1,2.78624754]
["bitfinex","ETHUSD",1760777479764,1.09679273,3892.5,3891.4,2.56976859]
["bitfinex","ETHUSD",1760777479966,2.48602846,3892.5,3891.1,2.78625911]
["bitfinex","ETHUSD",1760777480281,2.48602846,3892.5,3891.1,0.2163]
["bitfinex","ETHUSD",1760777480655,2.48602846,3892.5,3890.8,0.4562]
["bitfinex","ETHUSD",1760777480985,4.64493585,3892.5,3891.0,2.57001973]
["bitfinex","ETHUSD",1760777481549,4.64493585,3892.5,3891.1,2.56993758]
["bitfinex","ETHUSD",1760777481876,4.64493585,3892.5,3891.1,0.2163]
["bitfinex","ETHUSD",1760777482484,4.64493585,3892.5,3891.1,2.78620726]
["bitfinex","ETHUSD",1760777482689,4.64493585,3892.5,3891.2,2.56987448]
["bitfinex","ETHUSD",1760777483186,4.24192477,3892.5,3891.2,2.56987448]
["bitfinex","ETHUSD",1760777483387,4.24192477,3892.5,3891.1,0.2163]
["bitfinex","ETHUSD",1760777483748,4.24192477,3892.5,3891.1,2.78624173]
["bitfinex","ETHUSD",1760777484190,4.24192477,3892.5,3891.2,2.56987537]
["bitfinex","ETHUSD",1760777484556,0.313202,3891.2,3891.1,2.78624952]
["bitfinex","ETHUSD",1760777484783,0.313202,3891.2,3891.1,3.24244952]
["bitfinex","ETHUSD",1760777484975,0.313202,3891.2,3891.1,0.6725]
["bitfinex","ETHUSD",1760777485383,0.313202,3891.2,3891.1,3.24246736]
["bitfinex","ETHUSD",1760777485801,0.313202,3891.2,3891.1,0.6725]
["bitfinex","ETHUSD",1760777486692,0.313202,3891.2,3891.1,3.24246736]
["bitfinex","ETHUSD",1760777487698,0.313202,3891.2,3891.1,5.55172357]
["bitfinex","ETHUSD",1760777488485,0.313202,3891.2,3891.1,5.67972357]
["bitfinex","ETHUSD",1760777488796,0.313202,3891.2,3891.1,3.10975621]
["bitfinex","ETHUSD",1760777488983,0.313202,3891.2,3891.1,2.5285]
["bitfinex","ETHUSD",1760777490767,0.128,3892.2,3891.2,1.728]
["bitfinex","ETHUSD",1760777490967,0.128,3892.2,3891.2,0.4358]
["bitfinex","ETHUSD",1760777491289,0.128,3892.2,3891.7,0.128]
["bitfinex","ETHUSD",1760777491497,0.04478065,3892.4,3892.1,0.2163]
["bitfinex","ETHUSD",1760777491869,0.04478065,3892.4,3892.1,0.6521]
["bitfinex","ETHUSD",1760777492369,0.04478065,3892.4,3892.1,0.2163]
["bitfinex","ETHUSD",1760777493621,0.04478065,3892.4,3892.3,0.128]
["bitfinex","ETHUSD",1760777493782,0.128,3893.5,3892.3,0.128]
["bitfinex","ETHUSD",1760777493980,0.128,3893.5,3892.2,0.4358]
["bitfinex","ETHUSD",1760777493981,0.04477069,3893.3,3892.9,0.128]
["bitfinex","ETHUSD",1760777494585,0.449,3893.2,3892.9,0.128]
["bitfinex","ETHUSD",1760777495096,0.04477069,3893.3,3892.1,0.2163]
["bitfinex","ETHUSD",1760777495097,0.17277069,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760777495396,0.002,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760777496167,0.451,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760777496995,0.49577037,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760777497299,0.49577037,3892.8,3892.3,0.128]
["bitfinex","ETHUSD",1760777497601,0.04677037,3892.8,3892.4,0.4358]
["bitfinex","ETHUSD",1760777497784,0.04677037,3892.8,3892.5,0.4358]
["bitfinex","ETHUSD",1760777498806,0.449,3892.7,3892.3,0.128]
["bitfinex","ETHUSD",1760777499008,0.449,3892.6,3892.3,0.128]
["bitfinex","ETHUSD",1760777499312,0.449,3892.6,3892.1,0.001]
["bitfinex","ETHUSD",1760777499474,0.449,3892.6,3892.1,0.129]
["bitfinex","ETHUSD",1760777500673,0.128,3892.7,3892.1,0.129]
["bitfinex","ETHUSD",1760777501214,0.128,3892.7,3892.2,0.1849798]
["bitfinex","ETHUSD",1760777503693,0.128,3892.7,3892.3,0.4358]
["bitfinex","ETHUSD",1760777503898,0.128,3892.7,3892.4,0.4358]
["bitfinex","ETHUSD",1760777505098,0.04677037,3892.8,3892.5,0.5638]
["bitfinex","ETHUSD",1760777505990,0.04677037,3892.8,3892.6,0.4358]
["bitfinex","ETHUSD",1760777508420,0.04677037,3892.8,3892.7,0.4378]
["bitfinex","ETHUSD",1760777508820,0.04677037,3892.8,3892.7,0.5658]
["bitfinex","ETHUSD",1760777508821,0.002,3892.8,3892.7,0.5658]
["bitfinex","ETHUSD",1760777510223,0.002,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760777514324,0.002,3892.8,3892.7,0.5658]
["bitfinex","ETHUSD",1760777517136,0.002,3892.8,3892.7,1.1994]
["bitfinex","ETHUSD",1760777521741,0.002,3892.8,3892.7,0.5658]
["bitfinex","ETHUSD",1760777522111,0.002,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760777522712,0.002,3892.8,3892.7,0.5729]
["bitfinex","ETHUSD",1760777523518,0.002,3892.8,3892.7,1.2065]
["bitfinex","ETHUSD",1760777525828,0.002,3892.8,3892.7,1.231]
["bitfinex","ETHUSD",1760777526855,0.002,3892.8,3892.7,0.7616]
["bitfinex","ETHUSD",1760777527060,0.002,3892.8,3892.7,1.231]
["bitfinex","ETHUSD",1760777527931,0.002,3892.8,3892.7,3.79991103]
["bitfinex","ETHUSD",1760777528126,0.002,3892.8,3892.7,3.82560014]
["bitfinex","ETHUSD",1760777528535,0.002,3892.8,3892.7,4.4650594]
["bitfinex","ETHUSD",1760777529038,0.002,3892.8,3892.7,0.78728911]
["bitfinex","ETHUSD",1760777529039,0.4479,3892.8,3892.7,0.78728911]
["bitfinex","ETHUSD",1760777529233,0.4479,3892.8,3892.3,0.01]
["bitfinex","ETHUSD",1760777529473,0.4459,3892.7,3892.4,2.56910903]
["bitfinex","ETHUSD",1760777529645,0.4459,3892.6,3892.5,2.56903549]
["bitfinex","ETHUSD",1760777529971,0.4459,3892.6,3892.4,2.56909324]
["bitfinex","ETHUSD",1760777530168,0.002,3892.8,3892.5,2.56903423]
["bitfinex","ETHUSD",1760777530668,0.4459,3892.7,3892.3,2.57912039]
["bitfinex","ETHUSD",1760777530850,0.4459,3892.6,3892.3,0.01]
["bitfinex","ETHUSD",1760777532174,0.87680739,3892.6,3892.3,0.01]
["bitfinex","ETHUSD",1760777534477,0.4459,3892.6,3892.3,0.01]
["bitfinex","ETHUSD",1760777534713,0.43090739,3892.5,3892.3,0.01]
["bitfinex","ETHUSD",1760777535069,0.4459,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777535244,0.7904785,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777535447,0.4459,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777535641,0.49068311,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777539880,0.04478311,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777540285,0.49068311,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777542313,0.04478311,3892.4,3892.3,2.57917503]
["bitfinex","ETHUSD",1760777543808,0.04478311,3892.4,3892.3,3.62896194]
["bitfinex","ETHUSD",1760777544108,0.04478311,3892.4,3892.3,3.75696194]
["bitfinex","ETHUSD",1760777544685,0.002,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760777544877,0.002,3892.8,3892.7,2.69691103]
["bitfinex","ETHUSD",1760777545077,0.002,3892.8,3892.7,3.16631103]
["bitfinex","ETHUSD",1760777545791,0.002,3892.8,3892.7,2.69691103]
["bitfinex","ETHUSD",1760777546299,0.4479,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760777546810,0.4479,3892.8,3892.3,0.01]
["bitfinex","ETHUSD",1760777547014,0.4479,3892.8,3892.3,0.138]
["bitfinex","ETHUSD",1760777547187,0.4459,3892.7,3892.3,2.70716515]
["bitfinex","ETHUSD",1760777547386,0.49067234,3892.7,3892.3,2.70716515]
["bitfinex","ETHUSD",1760777548113,0.04477234,3892.7,3892.3,2.70716515]
["bitfinex","ETHUSD",1760777548282,0.4459,3892.6,3892.3,2.70716515]
["bitfinex","ETHUSD",1760777549011,0.4459,3892.6,3892.3,0.138]
["bitfinex","ETHUSD",1760777549313,0.4467,3892.5,3892.3,0.138]
["bitfinex","ETHUSD",1760777549511,0.4467,3892.4,3892.3,0.138]
["bitfinex","ETHUSD",1760777550217,0.4467,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777550408,0.5747,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777556041,1.91766672,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777556807,2.32070103,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777557030,0.97773431,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777559207,0.40303431,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777559435,5.94083304,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777560437,6.38753304,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777565147,6.38953304,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777565642,7.04326883,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777569829,9.61237786,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777570028,7.38863105,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777570257,7.14632934,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777570854,6.59656883,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777574239,7.04326883,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777577137,6.59656883,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777581978,7.06766883,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777584055,6.59656883,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777588796,5.94283304,3892.4,3892.3,0.464]
["bitfinex","ETHUSD",1760777588961,5.53979873,3892.4,3892.3,0.464]
["bitfinex","ETHUSD",1760777590192,1.73,3892.4,3892.3,0.464]
["bitfinex","ETHUSD",1760777590490,5.53979873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777591803,6.01179873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777592007,6.92745501,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777594081,6.45545501,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777596208,5.53979873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777596419,5.53979873,3892.4,3892.3,0.464]
["bitfinex","ETHUSD",1760777598127,1.73,3892.4,3892.3,0.464]
["bitfinex","ETHUSD",1760777599721,0.002,3892.4,3892.3,0.464]
["bitfinex","ETHUSD",1760777600424,0.002,3892.4,3892.3,3.03317503]
["bitfinex","ETHUSD",1760777600627,0.002,3892.4,3892.3,3.61202254]
["bitfinex","ETHUSD",1760777601124,0.002,3892.4,3892.3,1.04284751]
["bitfinex","ETHUSD",1760777602002,0.002,3892.4,3892.3,0.464]
["bitfinex","ETHUSD",1760777604043,0.002,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777607518,3.81179873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777607712,4.41179873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777609234,0.13,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777609447,4.39659873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777611242,3.93979873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777612842,4.39659873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777613747,3.93979873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777614138,4.39659873,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777615351,0.5868,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777619449,0.13,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777620349,0.002,3892.4,3892.3,3.04667503]
["bitfinex","ETHUSD",1760777620550,0.002,3892.4,3892.3,0.4775]
["bitfinex","ETHUSD",1760777621526,0.002,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777625230,0.002,3892.4,3892.3,0.4775]
["bitfinex","ETHUSD",1760777625453,0.002,3892.4,3892.3,1.0577086]
["bitfinex","ETHUSD",1760777625638,0.002,3892.4,3892.3,0.4775]
["bitfinex","ETHUSD",1760777626034,0.002,3892.4,3892.3,3.04667503]
["bitfinex","ETHUSD",1760777627661,0.002,3892.4,3892.3,0.4775]
["bitfinex","ETHUSD",1760777628160,0.002,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777632667,0.002,3892.4,3892.3,2.57917503]
["bitfinex","ETHUSD",1760777632978,0.002,3892.4,3892.3,3.58012949]
["bitfinex","ETHUSD",1760777633475,0.002,3892.4,3892.3,3.04667503]
["bitfinex","ETHUSD",1760777633646,0.002,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777636765,0.002,3892.4,3892.3,2.57917503]
["bitfinex","ETHUSD",1760777638699,0.002,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777638987,0.002,3892.4,3892.3,2.57917503]
["bitfinex","ETHUSD",1760777639984,0.002,3892.4,3892.3,0.01]
["bitfinex","ETHUSD",1760777640897,0.002,3892.4,3892.2,2.56223629]
["bitfinex","ETHUSD",1760777641361,0.002,3892.4,3892.2,3.03433629]
["bitfinex","ETHUSD",1760777641566,0.002,3892.4,3892.2,0.4721]
["bitfinex","ETHUSD",1760777641765,0.002,3892.4,3892.2,2.56923581]
["bitfinex","ETHUSD",1760777642262,0.002,3892.4,3892.3,3.04127503]
["bitfinex","ETHUSD",1760777642702,0.002,3892.4,3892.3,3.620928]
["bitfinex","ETHUSD",1760777642856,0.002,3892.4,3892.3,5.348928]
["bitfinex","ETHUSD",1760777643184,0.002,3892.4,3892.3,5.476928]
["bitfinex","ETHUSD",1760777649393,0.002,3892.4,3892.3,3.748928]
["bitfinex","ETHUSD",1760777652600,0.002,3892.4,3892.3,3.276828]
["bitfinex","ETHUSD",1760777652768,0.002,3892.4,3892.3,3.404828]
["bitfinex","ETHUSD",1760777654927,0.002,3892.4,3892.3,5.132828]
["bitfinex","ETHUSD",1760777655209,0.002,3892.4,3892.3,5.587428]
["bitfinex","ETHUSD",1760777655501,0.002,3892.4,3892.3,3.859428]
["bitfinex","ETHUSD",1760777655914,0.002,3892.4,3892.1,0.001]
["bitfinex","ETHUSD",1760777655915,0.4746,3892.4,3892.1,0.001]
["bitfinex","ETHUSD",1760777656275,0.4746,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1760777656500,0.4746,3892.4,3892.1,0.001]
["bitfinex","ETHUSD",1760777657710,0.002,3892.4,3892.1,0.001]
["bitfinex","ETHUSD",1760777657914,0.4726,3892.3,3892.1,0.001]
["bitfinex","ETHUSD",1760777659100,0.50464033,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777659488,0.97724033,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777664737,0.97924033,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777666911,1.02402598,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777672851,1.65762598,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777673013,2.00294484,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1760777673545,2.00294484,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1760777673546,0.6336,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760777673752,7.9037392,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760777673966,20.48338415,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760777674529,19.35449515,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760777674949,15.93228815,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760777675155,13.16954315,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760777675458,14.80439602,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760777675824,21.31616402,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760777676723,21.76408353,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760777676949,23.02273311,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777677248,21.90967597,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777677447,30.3397751,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777677724,23.62936399,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777678031,6.34493984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777678225,8.35009184,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777678535,6.34493984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777678734,8.79059184,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777678936,6.34493984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777679165,8.95408784,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777679945,8.53508784,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777680165,6.34493984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777680665,9.46708784,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777680856,6.34493984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777681433,9.47408784,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777681634,6.34493984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777681834,6.34693984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777682035,9.48208784,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777682343,6.34693984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777682675,9.48808784,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777682838,6.34693984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777683033,9.50608784,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777683269,6.34693984,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777683468,9.52208784,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1760777683782,9.52208784,3891.8,3886.5,0.13445182]
["bitfinex","ETHUSD",1760777683783,19.317239,3889.7,3886.5,0.13445182]
["bitfinex","ETHUSD",1760777683935,0.6336,3887.8,3886.5,0.13445182]
["bitfinex","ETHUSD",1760777684137,5.54115929,3887.1,3886.6,0.4739]
["bitfinex","ETHUSD",1760777684342,5.54115929,3887.1,3886.3,0.2051]
["bitfinex","ETHUSD",1760777684343,1.728,3887.1,3887.0,1.0739]
["bitfinex","ETHUSD",1760777684573,3.81315929,3887.1,3887.0,1.0739]
["bitfinex","ETHUSD",1760777684959,0.6,3887.7,3887.0,0.6]
["bitfinex","ETHUSD",1760777685167,5.54115929,3887.2,3887.1,0.2051]
["bitfinex","ETHUSD",1760777685372,5.54115929,3887.2,3887.0,0.6]
["bitfinex","ETHUSD",1760777685373,1.728,3887.1,3887.0,0.6]
["bitfinex","ETHUSD",1760777685572,2.28211593,3887.2,3887.0,0.6]
["bitfinex","ETHUSD",1760777685870,2.28211593,3887.2,3887.1,0.679]
["bitfinex","ETHUSD",1760777685871,1.728,3887.2,3887.1,0.679]
["bitfinex","ETHUSD",1760777686071,3.13554788,3887.8,3887.1,0.2051]
["bitfinex","ETHUSD",1760777686368,3.13554788,3887.8,3887.1,0.679]
["bitfinex","ETHUSD",1760777686941,0.04484237,3887.7,3887.1,0.679]
["bitfinex","ETHUSD",1760777687137,1.16379484,3887.7,3887.0,0.6]
["bitfinex","ETHUSD",1760777687459,0.04484237,3887.7,3887.2,0.2051]
["bitfinex","ETHUSD",1760777687647,0.04484237,3887.7,3887.2,0.679]
["bitfinex","ETHUSD",1760777688371,1.728,3887.4,3887.2,0.2051]
["bitfinex","ETHUSD",1760777688574,1.728,3887.4,3887.3,0.4739]
["bitfinex","ETHUSD",1760777688806,3.0468925,3887.4,3887.2,0.2051]
["bitfinex","ETHUSD",1760777689297,3.0468925,3887.4,3887.2,0.679]
["bitfinex","ETHUSD",1760777689498,0.04484237,3887.7,3887.3,0.4739]
["bitfinex","ETHUSD",1760777689673,0.40349689,3888.5,3887.3,0.4739]
["bitfinex","ETHUSD",1760777689873,0.40349689,3888.5,3888.4,0.2051]
["bitfinex","ETHUSD",1760777690173,0.04483185,3888.6,3888.4,0.679]
["bitfinex","ETHUSD",1760777690496,0.44824232,3888.6,3888.5,0.4739]
["bitfinex","ETHUSD",1760777690706,0.04483185,3888.6,3888.5,0.4739]
["bitfinex","ETHUSD",1760777691892,0.04483185,3888.6,3886.3,0.2051]
["bitfinex","ETHUSD",1760777692077,1.728,3889.0,3888.5,0.2051]
["bitfinex","ETHUSD",1760777692277,0.1728,3888.9,3888.5,0.2051]
["bitfinex","ETHUSD",1760777692502,0.6336,3889.3,3888.5,0.2051]
["bitfinex","ETHUSD",1760777692792,0.04482772,3888.9,3888.5,0.679]
["bitfinex","ETHUSD",1760777694758,0.04482772,3888.9,3888.6,0.4739]
["bitfinex","ETHUSD",1760777695193,0.04482772,3888.9,3888.5,0.2051]
["bitfinex","ETHUSD",1760777695194,0.04482772,3888.9,3888.7,0.4739]
["bitfinex","ETHUSD",1760777695490,0.04482772,3888.9,3888.8,0.4739]
["bitfinex","ETHUSD",1760777697393,0.04482772,3888.9,3888.5,0.2051]
["bitfinex","ETHUSD",1760777697568,0.04482772,3888.9,3888.6,0.4739]
["bitfinex","ETHUSD",1760777697763,0.04482772,3888.9,3888.7,0.4739]
["bitfinex","ETHUSD",1760777697970,0.04482772,3888.9,3888.8,0.4739]
["bitfinex","ETHUSD",1760777698366,0.17282772,3888.9,3888.8,0.4739]
["bitfinex","ETHUSD",1760777699579,0.17282772,3888.9,3888.6,2.57161727]
["bitfinex","ETHUSD",1760777699896,0.17282772,3888.9,3888.7,2.57150511]
["bitfinex","ETHUSD",1760777700304,0.17282772,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760777700499,0.17282772,3888.9,3888.7,0.4686]
["bitfinex","ETHUSD",1760777701119,0.17282772,3888.9,3888.5,0.2061]
["bitfinex","ETHUSD",1760777701283,0.128,3888.6,3888.5,0.2061]
["bitfinex","ETHUSD",1760777701615,0.128,3888.6,3888.5,0.6747]
["bitfinex","ETHUSD",1760777702506,0.128,3888.6,3888.5,0.2061]
["bitfinex","ETHUSD",1760777703205,0.128,3888.6,3888.5,0.6747]
["bitfinex","ETHUSD",1760777703499,0.128,3888.6,3888.5,0.2061]
["bitfinex","ETHUSD",1760777703701,0.128,3888.6,3888.5,3.24638574]
["bitfinex","ETHUSD",1760777704123,0.128,3888.6,3888.5,0.6747]
["bitfinex","ETHUSD",1760777704321,0.128,3888.6,3888.5,3.24638574]
["bitfinex","ETHUSD",1760777704894,0.17282772,3888.9,3888.6,2.57161882]
["bitfinex","ETHUSD",1760777705112,0.17282772,3888.9,3888.6,3.04017657]
["bitfinex","ETHUSD",1760777705299,0.17282772,3888.9,3888.5,0.2061]
["bitfinex","ETHUSD",1760777705506,0.17282772,3888.9,3888.6,0.4437]
["bitfinex","ETHUSD",1760777705914,0.17282772,3888.9,3888.6,3.01530146]
["bitfinex","ETHUSD",1760777706116,0.17282772,3888.9,3888.6,2.57160146]
["bitfinex","ETHUSD",1760777706429,0.17282772,3888.9,3888.5,2.77776646]
["bitfinex","ETHUSD",1760777706727,0.17282772,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1760777707033,0.17282772,3888.9,3888.5,2.57264878]
["bitfinex","ETHUSD",1760777707399,0.17282772,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1760777707733,0.17282772,3888.9,3888.5,2.57267661]
["bitfinex","ETHUSD",1760777707942,0.27972772,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1760777708230,0.128,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777708435,0.128,3888.6,3888.5,2.57268574]
["bitfinex","ETHUSD",1760777708728,0.04482772,3888.9,3888.7,2.57148821]
["bitfinex","ETHUSD",1760777708936,0.17282772,3888.9,3888.6,0.4437]
["bitfinex","ETHUSD",1760777709435,0.17282772,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1760777710231,0.27972772,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1760777710432,0.459,3888.8,3888.5,0.001]
["bitfinex","ETHUSD",1760777710817,0.459,3888.7,3888.5,0.001]
["bitfinex","ETHUSD",1760777711196,0.27972772,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1760777711439,0.459,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777719665,0.04682772,3888.9,3888.5,2.57263273]
["bitfinex","ETHUSD",1760777720320,0.04682772,3888.9,3888.5,0.4447]
["bitfinex","ETHUSD",1760777720515,0.04682772,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1760777720820,0.04682772,3888.9,3888.6,2.57156189]
["bitfinex","ETHUSD",1760777721219,0.128,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777721544,0.128,3888.6,3888.5,2.57268574]
["bitfinex","ETHUSD",1760777721746,0.128,3888.6,3888.5,3.01638574]
["bitfinex","ETHUSD",1760777722247,0.128,3888.6,3888.5,2.57268574]
["bitfinex","ETHUSD",1760777722573,0.128,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777723413,0.587,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777723620,1.22835891,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777726960,6.18622028,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777727256,5.54486137,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777727960,5.58968742,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777728650,6.04868742,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777729019,4.32068742,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777729223,4.31744616,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777730078,4.76184616,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777732129,4.31744616,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777732660,0.04482605,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777732831,3.86168742,3888.6,3888.5,2.57268574]
["bitfinex","ETHUSD",1760777733256,3.86168742,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777733439,0.04482605,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777736040,0.04482605,3888.6,3888.5,2.57268574]
["bitfinex","ETHUSD",1760777737075,0.04482605,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777737453,0.04482605,3888.6,3888.5,2.57268574]
["bitfinex","ETHUSD",1760777737945,0.04482605,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777740949,0.48922605,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777747575,1.12282605,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777748294,1.25710866,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777751378,0.81270866,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777751578,0.17910866,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777752503,0.51782605,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777754305,0.04482605,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777755509,6.35449805,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760777755675,0.04482605,3888.6,3888.5,3.02678574]
["bitfinex","ETHUSD",1760777756116,0.04482605,3888.6,3888.5,0.4551]
["bitfinex","ETHUSD",1760777760312,0.04482605,3888.6,3888.5,3.02678574]
["bitfinex","ETHUSD",1760777760916,0.04482605,3888.6,3888.5,3.03338574]
["bitfinex","ETHUSD",1760777761118,0.04482605,3888.6,3888.5,3.59390521]
["bitfinex","ETHUSD",1760777761615,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1760777762022,0.002,3888.7,3888.6,3.0323196]
["bitfinex","ETHUSD",1760777762616,0.002,3888.7,3888.6,3.05803579]
["bitfinex","ETHUSD",1760777762790,0.002,3888.7,3888.6,3.18603579]
["bitfinex","ETHUSD",1760777762982,0.002,3888.7,3888.6,5.7774246]
["bitfinex","ETHUSD",1760777764199,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760777764434,1e-08,3888.9,3888.8,2.72520221]
["bitfinex","ETHUSD",1760777764639,1e-08,3888.9,3888.8,3.16018734]
["bitfinex","ETHUSD",1760777764813,1e-08,3888.9,3888.8,4.30839906]
["bitfinex","ETHUSD",1760777766214,1e-08,3888.9,3888.8,4.33411393]
["bitfinex","ETHUSD",1760777766422,1e-08,3888.9,3888.8,4.30839906]
["bitfinex","ETHUSD",1760777771747,1e-08,3888.9,3888.8,6.93939906]
["bitfinex","ETHUSD",1760777780624,1e-08,3888.9,3888.8,7.57299906]
["bitfinex","ETHUSD",1760777781723,1e-08,3888.9,3888.8,9.30099906]
["bitfinex","ETHUSD",1760777781965,0.002,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1760777782124,0.002,3889.7,3889.6,3.11086778]
["bitfinex","ETHUSD",1760777782457,0.002,3889.7,3889.6,3.2131582]
["bitfinex","ETHUSD",1760777785423,0.002,3889.7,3889.6,6.9142582]
["bitfinex","ETHUSD",1760777787056,0.04680311,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760777787352,0.04680311,3890.5,3890.4,2.69842977]
["bitfinex","ETHUSD",1760777787537,0.04680311,3890.5,3890.4,3.2253241]
["bitfinex","ETHUSD",1760777788925,0.49750311,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760777795450,0.49750311,3890.5,3889.8,0.49750311]
["bitfinex","ETHUSD",1760777795451,5.07917511,3890.5,3889.8,0.49750311]
["bitfinex","ETHUSD",1760777795676,5.07917511,3890.5,3889.3,2.57210323]
["bitfinex","ETHUSD",1760777795677,0.2252,3889.9,3889.7,2.57083953]
["bitfinex","ETHUSD",1760777795995,0.4507,3889.8,3889.7,2.57083953]
["bitfinex","ETHUSD",1760777796482,0.4507,3889.8,3889.6,2.57090437]
["bitfinex","ETHUSD",1760777796790,0.2252,3889.9,3889.6,2.57094634]
["bitfinex","ETHUSD",1760777797289,0.4507,3889.8,3889.6,2.57094634]
["bitfinex","ETHUSD",1760777797467,0.4507,3889.7,3889.6,2.57094634]
["bitfinex","ETHUSD",1760777798956,0.5787,3889.7,3889.3,0.001]
["bitfinex","ETHUSD",1760777799158,0.5787,3889.7,3889.3,2.57213439]
["bitfinex","ETHUSD",1760777799159,3.94281322,3889.5,3889.3,2.57213439]
["bitfinex","ETHUSD",1760777799404,0.4507,3889.4,3889.3,2.57213439]
["bitfinex","ETHUSD",1760777800293,3.85961898,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760777800455,0.04480576,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760777801060,0.49550576,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760777803195,0.49750576,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760777804203,0.04680576,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760777808200,0.49750576,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760777816506,0.04680576,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760777817084,0.49750576,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760777820242,0.49750576,3889.8,3889.6,2.57093619]
["bitfinex","ETHUSD",1760777820517,0.4536,3889.7,3889.6,2.57093619]
["bitfinex","ETHUSD",1760777820816,0.4536,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777821015,0.9076419,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777823787,1.5412419,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777823994,3.2692419,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777825826,3.67256938,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777826401,3.71738656,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777829254,3.2692419,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777833033,5.99685512,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777833232,5.54281322,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777833546,5.99095006,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777833746,5.58762961,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777833939,5.54281322,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777836523,5.58762857,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777838037,1.77281535,3889.7,3889.6,0.4699]
["bitfinex","ETHUSD",1760777839040,1.77281535,3889.7,3889.6,2.57195845]
["bitfinex","ETHUSD",1760777839041,0.04481535,3889.7,3889.6,2.57195845]
["bitfinex","ETHUSD",1760777839655,0.04481535,3889.7,3889.6,3.04085845]
["bitfinex","ETHUSD",1760777840529,0.04481535,3889.7,3889.6,0.4699]
["bitfinex","ETHUSD",1760777842138,0.04481535,3889.7,3889.6,2.57195845]
["bitfinex","ETHUSD",1760777842340,0.04481535,3889.7,3889.6,3.55526316]
["bitfinex","ETHUSD",1760777842724,0.04481535,3889.7,3889.6,0.98430471]
["bitfinex","ETHUSD",1760777842961,0.04481535,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777843257,0.002,3889.8,3889.6,0.001]
["bitfinex","ETHUSD",1760777844662,0.002,3889.8,3889.6,2.57195407]
["bitfinex","ETHUSD",1760777844841,0.002,3889.8,3889.6,0.001]
["bitfinex","ETHUSD",1760777845757,0.04681068,3889.8,3889.6,0.001]
["bitfinex","ETHUSD",1760777846369,0.48611068,3889.8,3889.6,0.001]
["bitfinex","ETHUSD",1760777846659,0.04681068,3889.8,3889.6,2.57195293]
["bitfinex","ETHUSD",1760777846863,0.04681068,3889.8,3889.6,0.001]
["bitfinex","ETHUSD",1760777847177,0.04681068,3889.8,3889.6,2.57193655]
["bitfinex","ETHUSD",1760777847932,0.04681068,3889.8,3889.6,0.001]
["bitfinex","ETHUSD",1760777848138,0.04681068,3889.8,3889.6,2.57194245]
["bitfinex","ETHUSD",1760777849479,0.4275,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777850974,1.05107239,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777858689,1.68467239,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777859407,6.26515906,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777859788,7.99315906,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777860001,12.25795506,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777860185,10.09974306,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777860481,7.99315906,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777861290,10.39869406,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777861492,10.23589206,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777862403,12.80678441,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777862605,15.98948641,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777862778,13.41859406,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777862979,13.46341637,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777863188,13.41859406,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777863799,11.17578206,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777864610,11.04603506,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777865617,12.20452606,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777865800,12.22520489,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777866103,11.14705589,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777866296,13.71794824,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777866811,15.97154424,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777867681,16.17454424,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777868697,16.55887624,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777869412,13.43707089,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777869580,16.57496324,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777870179,16.00796324,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777870778,13.43707089,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777870978,8.01383789,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777871888,7.61048227,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777875014,8.01382423,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777875992,8.44132423,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777878197,10.68268223,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777878598,10.49294623,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777881412,13.06383858,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777885236,17.84754858,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777885611,17.23402558,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777885813,16.63606258,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777886041,10.02108423,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777886909,10.48048423,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777887116,13.05137658,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777887714,5.44059756,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777887912,3.43333756,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777888150,6.98690988,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777888925,9.42507588,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777890048,12.45536823,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777890542,25.52521323,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777891043,22.68941946,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777891416,22.76887746,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777892424,21.91583946,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777893438,23.81346646,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777893638,23.40078346,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777893839,21.11635746,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777894135,7.39027511,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777894340,9.40425711,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777894540,9.40086411,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777894858,7.39027511,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777895540,7.39027511,3889.7,3889.6,0.4514]
["bitfinex","ETHUSD",1760777896534,6.98690988,3889.7,3889.6,0.4514]
["bitfinex","ETHUSD",1760777896751,13.88515587,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777896951,11.79497387,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777897156,11.50623887,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777897352,11.25930187,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777897753,10.01436687,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777898058,3.1053142,3889.7,3889.6,0.4514]
["bitfinex","ETHUSD",1760777898237,6.98690988,3889.7,3889.6,0.4514]
["bitfinex","ETHUSD",1760777898833,6.98690988,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777899033,6.98690988,3889.7,3889.6,0.4514]
["bitfinex","ETHUSD",1760777900564,6.98690988,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777905658,22.22718488,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777905972,14.09610488,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777906169,12.40105188,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777906376,6.33567221,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777906544,6.98690988,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777906744,10.01720223,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777906946,11.33978185,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777907146,18.09441085,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777907347,14.57566185,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777907644,12.0047695,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777908156,14.57566185,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777908473,12.0047695,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777908871,14.57566185,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777909073,15.02256185,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777910942,10.88038185,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777911147,13.70380385,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777911547,14.15070385,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777913161,14.25384833,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777914987,13.80694833,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777915366,14.21029953,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777915761,14.65719953,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777917765,13.57869153,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777918066,11.38687753,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777918269,13.55469153,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777919190,18.15558453,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777919892,14.83049953,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777920092,13.55234053,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777920291,13.86785053,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777920588,13.42085053,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777921183,11.38687753,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777921388,13.27777707,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777922273,13.75054007,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777923495,13.75113407,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777923695,13.30413407,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777924399,13.72541607,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777924770,13.27841607,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777925408,14.17241607,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777925766,13.72541607,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777926369,10.62321107,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777926569,14.13823907,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777926972,0.55131889,3889.7,3889.6,0.4726]
["bitfinex","ETHUSD",1760777927403,0.55131889,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777927601,1.77282321,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777927904,4.29889235,3889.7,3889.6,0.4726]
["bitfinex","ETHUSD",1760777928088,4.29889235,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777928406,4.29889235,3889.7,3889.6,0.4726]
["bitfinex","ETHUSD",1760777929102,6.00134178,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777930520,6.0461638,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777930722,6.4930638,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777930913,12.5158508,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777931089,12.61899661,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777931904,19.49114061,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760777932497,16.40249065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1760777932705,4.2993551,3889.0,3888.9,14.001]
["bitfinex","ETHUSD",1760777933030,15.38680831,3889.0,3888.9,14.001]
["bitfinex","ETHUSD",1760777933326,16.16052963,3889.0,3888.9,14.001]
["bitfinex","ETHUSD",1760777934100,16.37971763,3889.0,3888.9,14.001]
["bitfinex","ETHUSD",1760777934301,17.44856706,3889.0,3888.9,14.001]
["bitfinex","ETHUSD",1760777935326,18.08216706,3889.0,3888.9,9.49504216]
["bitfinex","ETHUSD",1760777935699,18.48560784,3889.0,3888.9,9.49504216]
["bitfinex","ETHUSD",1760777936203,26.32846284,3889.0,3888.9,9.49504216]
["bitfinex","ETHUSD",1760777936510,23.63250484,3889.0,3888.9,9.49504216]
["bitfinex","ETHUSD",1760777936708,22.17793584,3889.0,3888.9,9.49504216]
["bitfinex","ETHUSD",1760777937120,22.95045884,3889.0,3888.9,9.49504216]
["bitfinex","ETHUSD",1760777938198,11.44268684,3889.0,3888.9,9.49504216]
["bitfinex","ETHUSD",1760777938398,11.44268684,3889.0,3888.9,4.98908432]
["bitfinex","ETHUSD",1760777938399,26.94778405,3889.0,3888.9,4.98908432]
["bitfinex","ETHUSD",1760777938595,29.9835897,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760777938830,29.9835897,3888.9,3887.0,0.6]
["bitfinex","ETHUSD",1760777938831,4.30028109,3887.6,3887.3,0.4716]
["bitfinex","ETHUSD",1760777939007,4.93388109,3887.6,3887.3,0.4716]
["bitfinex","ETHUSD",1760777939200,4.93388109,3887.6,3887.5,0.4777]
["bitfinex","ETHUSD",1760777939201,5.54482021,3887.6,3887.5,0.4777]
["bitfinex","ETHUSD",1760777939400,5.58965969,3887.6,3887.5,0.4777]
["bitfinex","ETHUSD",1760777939623,2.24443948,3887.6,3887.5,0.4777]
["bitfinex","ETHUSD",1760777939824,6.06125969,3887.6,3887.5,0.4777]
["bitfinex","ETHUSD",1760777940030,5.58965969,3887.6,3887.5,0.4777]
["bitfinex","ETHUSD",1760777940804,5.58965969,3887.6,3887.5,0.01]
["bitfinex","ETHUSD",1760777941134,5.58965969,3887.6,3887.5,0.4777]
["bitfinex","ETHUSD",1760777943634,5.58965969,3887.6,3887.5,0.01]
["bitfinex","ETHUSD",1760777944007,5.54482021,3887.6,3887.5,0.01]
["bitfinex","ETHUSD",1760777944733,8.1171013,3887.6,3887.5,0.01]
["bitfinex","ETHUSD",1760777944937,10.28255073,3887.6,3887.5,0.01]
["bitfinex","ETHUSD",1760777945448,10.28255073,3887.6,3887.0,0.565156]
["bitfinex","ETHUSD",1760777945449,2.57261197,3887.1,3887.0,0.565156]
["bitfinex","ETHUSD",1760777945648,8.11743218,3887.1,3887.0,0.565156]
["bitfinex","ETHUSD",1760777947150,8.16227763,3887.1,3887.0,0.565156]
["bitfinex","ETHUSD",1760777947753,8.79587763,3887.1,3887.0,0.565156]
["bitfinex","ETHUSD",1760777947990,13.80605407,3887.1,3887.0,0.565156]
["bitfinex","ETHUSD",1760777948159,19.44377207,3887.1,3887.0,0.565156]
["bitfinex","ETHUSD",1760777948318,18.99587207,3887.1,3887.0,0.565156]
["bitfinex","ETHUSD",1760777948527,15.02794786,3887.1,3887.0,0.565156]
["bitfinex","ETHUSD",1760777948928,18.84476807,3887.1,3887.0,0.565156]
["bitfinex","ETHUSD",1760777949128,18.84476807,3887.1,3885.6,0.4604]
["bitfinex","ETHUSD",1760777949129,0.6336,3886.7,3885.6,0.4604]
["bitfinex","ETHUSD",1760777949359,5.54482021,3885.9,3885.6,0.4604]
["bitfinex","ETHUSD",1760777949535,5.54482021,3885.9,3885.1,0.87887621]
["bitfinex","ETHUSD",1760777949730,5.58967631,3885.9,3885.6,0.4604]
["bitfinex","ETHUSD",1760777950128,8.16308272,3885.9,3885.6,0.4604]
["bitfinex","ETHUSD",1760777950335,1.728,3885.8,3885.2,0.4604]
["bitfinex","ETHUSD",1760777950658,1.728,3885.8,3885.1,1.33927621]
["bitfinex","ETHUSD",1760777950834,1.728,3885.2,3885.1,1.33927621]
["bitfinex","ETHUSD",1760777951034,1.728,3885.2,3885.1,0.87887621]
["bitfinex","ETHUSD",1760777951235,4.30187007,3885.2,3885.1,0.87887621]
["bitfinex","ETHUSD",1760777951547,4.3467317,3885.2,3885.1,0.87887621]
["bitfinex","ETHUSD",1760777951768,5.74444654,3885.2,3885.1,0.87887621]
["bitfinex","ETHUSD",1760777952062,0.6336,3884.9,3884.2,0.46409026]
["bitfinex","ETHUSD",1760777952265,1.728,3885.0,3884.2,0.46409026]
["bitfinex","ETHUSD",1760777952453,1.728,3884.8,3884.2,0.46409026]
["bitfinex","ETHUSD",1760777952667,1.728,3884.8,3884.2,0.00369026]
["bitfinex","ETHUSD",1760777952977,1.728,3884.3,3884.2,0.46409026]
["bitfinex","ETHUSD",1760777953334,3.81682021,3884.7,3884.2,0.46409026]
["bitfinex","ETHUSD",1760777953681,3.81682021,3884.4,3884.2,0.46409026]
["bitfinex","ETHUSD",1760777953875,3.81682021,3884.4,3884.3,0.4604]
["bitfinex","ETHUSD",1760777954565,1.728,3884.6,3884.3,0.4604]
["bitfinex","ETHUSD",1760777954767,1.728,3884.6,3884.4,0.4604]
["bitfinex","ETHUSD",1760777954966,1.728,3884.6,3884.5,0.4604]
["bitfinex","ETHUSD",1760777955131,1.728,3884.6,3884.2,0.00369026]
["bitfinex","ETHUSD",1760777955335,3.81682021,3884.9,3884.3,0.4604]
["bitfinex","ETHUSD",1760777955555,0.128,3884.4,3884.3,0.4604]
["bitfinex","ETHUSD",1760777955965,1.728,3884.8,3884.3,0.4604]
["bitfinex","ETHUSD",1760777955966,3.81682021,3884.6,3884.3,0.4604]
["bitfinex","ETHUSD",1760777956149,3.81682021,3884.6,3884.1,0.2051]
["bitfinex","ETHUSD",1760777956150,0.03665424,3884.2,3884.1,0.2051]
["bitfinex","ETHUSD",1760777956753,0.03665424,3884.2,3884.1,0.6655]
["bitfinex","ETHUSD",1760777957141,0.08152717,3884.2,3884.1,0.6655]
["bitfinex","ETHUSD",1760777958537,0.08152717,3884.2,3883.9,0.77444636]
["bitfinex","ETHUSD",1760777958738,0.08152717,3884.2,3884.1,0.2051]
["bitfinex","ETHUSD",1760777958739,3.89834738,3884.2,3884.1,0.2051]
["bitfinex","ETHUSD",1760777958962,0.08152717,3884.2,3884.1,0.6655]
["bitfinex","ETHUSD",1760777960175,0.08152717,3884.2,3884.1,0.2051]
["bitfinex","ETHUSD",1760777961276,0.08152717,3884.2,3884.1,0.6655]
["bitfinex","ETHUSD",1760777961803,0.04487293,3884.2,3884.1,0.6655]
["bitfinex","ETHUSD",1760777962200,0.04487293,3884.2,3884.1,0.62884576]
["bitfinex","ETHUSD",1760777962578,0.04487293,3884.2,3884.1,0.76927217]
["bitfinex","ETHUSD",1760777963275,0.04487293,3884.2,3882.7,0.6336]
["bitfinex","ETHUSD",1760777963592,0.04487293,3884.2,3883.5,0.77441837]
["bitfinex","ETHUSD",1760777963970,0.04487293,3884.2,3883.8,2.57475364]
["bitfinex","ETHUSD",1760777964177,0.04487293,3884.2,3883.9,2.57470609]
["bitfinex","ETHUSD",1760777964377,1.728,3884.9,3884.0,0.25747061]
["bitfinex","ETHUSD",1760777964566,1.728,3884.9,3884.0,2.57465873]
["bitfinex","ETHUSD",1760777964766,1.728,3884.9,3883.6,2.57492854]
["bitfinex","ETHUSD",1760777964993,1.728,3884.9,3883.9,2.57471012]
["bitfinex","ETHUSD",1760777965195,1.728,3884.9,3883.5,0.77441837]
["bitfinex","ETHUSD",1760777965507,1.728,3884.9,3883.8,2.57477272]
["bitfinex","ETHUSD",1760777965671,1.728,3884.9,3883.9,0.25747727]
["bitfinex","ETHUSD",1760777965871,0.128,3884.4,3883.9,0.25747727]
["bitfinex","ETHUSD",1760777966080,0.128,3884.4,3882.9,5.33423653]
["bitfinex","ETHUSD",1760777966081,0.03631005,3883.8,3883.2,0.02575195]
["bitfinex","ETHUSD",1760777966281,0.03631005,3883.8,3883.2,0.80018832]
["bitfinex","ETHUSD",1760777966488,0.03631005,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760777968336,0.03631005,3883.8,3883.2,0.77443637]
["bitfinex","ETHUSD",1760777968802,0.03631005,3883.8,3883.3,2.57511792]
["bitfinex","ETHUSD",1760777969000,0.03631005,3883.8,3883.4,3.16753841]
["bitfinex","ETHUSD",1760777969204,0.03631005,3883.8,3883.4,0.59248152]
["bitfinex","ETHUSD",1760777969400,0.03631005,3883.8,3882.9,2.57539404]
["bitfinex","ETHUSD",1760777969602,0.03631005,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760777970219,0.03631005,3883.8,3883.7,3.34921458]
["bitfinex","ETHUSD",1760777971807,0.04487258,3884.0,3883.8,2.57476348]
["bitfinex","ETHUSD",1760777972212,0.04487258,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760777973226,0.04487258,3884.0,3883.9,3.13596063]
["bitfinex","ETHUSD",1760777976030,0.04487258,3884.0,3883.9,3.26396063]
["bitfinex","ETHUSD",1760777978502,0.04487258,3884.0,3883.9,3.29070794]
["bitfinex","ETHUSD",1760777978706,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760777979022,0.002,3884.2,3884.1,2.60034499]
["bitfinex","ETHUSD",1760777979225,0.002,3884.2,3884.1,3.31487555]
["bitfinex","ETHUSD",1760777980803,0.002,3884.2,3884.1,3.94847555]
["bitfinex","ETHUSD",1760777983338,0.002,3884.2,3884.1,3.92272956]
["bitfinex","ETHUSD",1760777983747,0.002,3884.2,3884.1,3.28912956]
["bitfinex","ETHUSD",1760777986241,0.4647,3884.2,3884.1,2.67318786]
["bitfinex","ETHUSD",1760777986437,0.002,3884.2,3884.1,2.67318786]
["bitfinex","ETHUSD",1760777990241,0.4647,3884.2,3884.1,2.67318786]
["bitfinex","ETHUSD",1760777991760,0.002,3884.2,3884.1,2.67318786]
["bitfinex","ETHUSD",1760777992065,0.4647,3884.2,3884.1,2.67318786]
["bitfinex","ETHUSD",1760777992657,0.002,3884.2,3884.1,3.25420271]
["bitfinex","ETHUSD",1760777993770,0.002,3884.2,3884.1,3.2799487]
["bitfinex","ETHUSD",1760777996384,0.002,3884.2,3884.1,3.25347867]
["bitfinex","ETHUSD",1760777999037,0.002,3884.2,3884.1,3.22773268]
["bitfinex","ETHUSD",1760777999237,0.002,3884.2,3884.1,3.09973268]
["bitfinex","ETHUSD",1760777999631,0.4376,3884.2,3884.1,3.09973268]
["bitfinex","ETHUSD",1760777999837,0.002,3884.2,3884.1,2.51871783]
["bitfinex","ETHUSD",1760778000273,0.4376,3884.2,3884.1,2.51871783]
["bitfinex","ETHUSD",1760778000481,0.002,3884.2,3884.1,2.54446382]
["bitfinex","ETHUSD",1760778000978,0.4376,3884.2,3883.9,0.001]
["bitfinex","ETHUSD",1760778001181,0.23823024,3884.1,3883.9,0.001]
["bitfinex","ETHUSD",1760778001347,0.23823024,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760778001535,0.67383024,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760778002369,0.67383024,3884.1,3883.9,2.57571816]
["bitfinex","ETHUSD",1760778002569,0.23823024,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760778002942,0.23823024,3884.1,3883.9,2.57571252]
["bitfinex","ETHUSD",1760778003152,0.4356,3884.0,3883.9,2.57571252]
["bitfinex","ETHUSD",1760778003349,0.23823024,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760778004080,0.67383024,3884.1,3883.9,0.001]
["bitfinex","ETHUSD",1760778004411,0.67383024,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760778004606,0.23823024,3884.1,3884.0,2.60041194]
["bitfinex","ETHUSD",1760778005066,0.23823024,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760778005268,0.23823024,3884.1,3884.0,2.60041194]
["bitfinex","ETHUSD",1760778005782,0.23823024,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760778006492,0.70173024,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760778006885,0.4635,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760778007804,0.002,3884.2,3884.0,2.5746497]
["bitfinex","ETHUSD",1760778008133,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760778008701,0.4655,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760778008995,0.4655,3884.2,3883.9,0.001]
["bitfinex","ETHUSD",1760778009188,0.4655,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760778009387,0.4655,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778009894,0.002,3884.2,3884.1,2.72834499]
["bitfinex","ETHUSD",1760778010095,0.002,3884.2,3884.1,3.22530742]
["bitfinex","ETHUSD",1760778010398,0.002,3884.2,3884.1,3.25105341]
["bitfinex","ETHUSD",1760778011701,0.002,3884.2,3884.1,3.22530742]
["bitfinex","ETHUSD",1760778011909,0.4655,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778012075,0.4655,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760778012501,0.002,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778013377,0.4655,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778014481,0.002,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778015104,0.002,3884.2,3884.1,3.23310571]
["bitfinex","ETHUSD",1760778016714,0.002,3884.2,3884.1,3.2588517]
["bitfinex","ETHUSD",1760778018406,0.002,3884.2,3884.1,3.23310571]
["bitfinex","ETHUSD",1760778019658,0.002,3884.2,3884.1,5.84510571]
["bitfinex","ETHUSD",1760778022641,0.002,3884.2,3884.1,3.23310571]
["bitfinex","ETHUSD",1760778023719,0.002,3884.2,3884.1,3.24836273]
["bitfinex","ETHUSD",1760778024024,0.002,3884.2,3884.1,3.23310571]
["bitfinex","ETHUSD",1760778027123,0.4655,3884.2,3884.1,3.23310571]
["bitfinex","ETHUSD",1760778027334,0.4655,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778027946,0.002,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778028668,0.4655,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778028821,0.002,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778030382,0.4458,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778030737,0.002,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778031775,0.4458,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778034041,0.002,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778034671,0.4458,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778036570,0.4458,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760778036975,0.4458,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778037908,0.002,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778038404,0.002,3884.2,3884.1,3.23043119]
["bitfinex","ETHUSD",1760778042790,0.4458,3884.2,3884.1,3.23043119]
["bitfinex","ETHUSD",1760778042990,0.4458,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760778043685,0.002,3884.2,3884.1,2.60034499]
["bitfinex","ETHUSD",1760778043884,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760778044086,0.002,3884.2,3884.1,2.67782493]
["bitfinex","ETHUSD",1760778046815,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760778047030,0.002,3884.2,3884.1,3.6266201]
["bitfinex","ETHUSD",1760778050196,0.002,3884.2,3884.1,6.2376201]
["bitfinex","ETHUSD",1760778050601,0.002,3884.2,3884.1,6.3408447]
["bitfinex","ETHUSD",1760778050820,0.002,3884.2,3884.1,3.7298447]
["bitfinex","ETHUSD",1760778051015,0.002,3884.2,3884.1,3.6266201]
["bitfinex","ETHUSD",1760778051300,0.4458,3884.2,3884.1,3.6266201]
["bitfinex","ETHUSD",1760778051700,0.4458,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760778052427,0.4458,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760778053534,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760778053834,0.4458,3884.2,3884.1,2.703599]
["bitfinex","ETHUSD",1760778062739,0.002,3884.2,3884.1,2.703599]
["bitfinex","ETHUSD",1760778063053,0.4744,3884.2,3884.1,2.703599]
["bitfinex","ETHUSD",1760778064247,0.002,3884.2,3884.1,2.72934499]
["bitfinex","ETHUSD",1760778064412,0.002,3884.2,3884.1,3.25985177]
["bitfinex","ETHUSD",1760778064736,0.4744,3884.2,3884.1,2.703599]
["bitfinex","ETHUSD",1760778068455,0.002,3884.2,3884.1,2.703599]
["bitfinex","ETHUSD",1760778070733,0.002,3884.2,3884.1,2.71451485]
["bitfinex","ETHUSD",1760778072053,0.002,3884.2,3884.1,2.703599]
["bitfinex","ETHUSD",1760778072459,0.002,3884.2,3884.1,3.337199]
["bitfinex","ETHUSD",1760778072655,0.002,3884.2,3884.1,7.27109119]
["bitfinex","ETHUSD",1760778074525,0.002,3884.2,3884.1,10.02998034]
["bitfinex","ETHUSD",1760778075863,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760778076476,0.002,3884.2,3884.1,2.60134499]
["bitfinex","ETHUSD",1760778077327,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760778079973,0.4736,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760778081266,0.002,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760778081465,0.002,3884.2,3884.1,3.36205439]
["bitfinex","ETHUSD",1760778081774,0.4736,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760778082185,0.51846437,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760778084944,0.51846437,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760778085154,0.51846437,3884.2,3884.0,0.001]
["bitfinex","ETHUSD",1760778085376,0.51846437,3884.2,3883.7,0.001]
["bitfinex","ETHUSD",1760778085679,0.2239,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778086181,0.6955,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778087381,0.74037327,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778088389,0.74037327,3883.8,3883.7,0.129]
["bitfinex","ETHUSD",1760778088560,0.26877327,3883.8,3883.7,2.70386417]
["bitfinex","ETHUSD",1760778088749,0.74037327,3883.8,3883.7,2.70386417]
["bitfinex","ETHUSD",1760778089949,0.04487327,3883.8,3883.7,2.70386417]
["bitfinex","ETHUSD",1760778090290,0.04487327,3883.8,3883.7,3.24374914]
["bitfinex","ETHUSD",1760778090604,0.50357327,3883.8,3883.7,2.70386417]
["bitfinex","ETHUSD",1760778091192,0.50357327,3883.8,3883.7,0.129]
["bitfinex","ETHUSD",1760778091400,0.50357327,3883.8,3883.7,2.70386417]
["bitfinex","ETHUSD",1760778091687,0.50357327,3883.8,3883.7,0.129]
["bitfinex","ETHUSD",1760778091891,0.50357327,3883.8,3883.7,2.70386417]
["bitfinex","ETHUSD",1760778092775,0.04487327,3883.8,3883.7,2.70386417]
["bitfinex","ETHUSD",1760778094075,0.50357327,3883.8,3883.7,2.70386417]
["bitfinex","ETHUSD",1760778094550,0.50357327,3883.8,3883.7,0.129]
["bitfinex","ETHUSD",1760778094895,0.50357327,3883.8,3883.7,2.70386417]
["bitfinex","ETHUSD",1760778096760,0.50357327,3883.8,3883.7,0.129]
["bitfinex","ETHUSD",1760778099569,0.50357327,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778099775,1.13253599,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778100282,1.08766272,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778102599,1.13253604,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778103470,0.04487332,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778104194,0.50357332,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778117162,0.04487332,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778117452,0.50357332,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778121416,5.09446643,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778121612,6.07058445,3883.8,3883.7,0.001]
["bitfinex","ETHUSD",1760778122015,10.37338232,3883.8,3883.6,0.037124]
["bitfinex","ETHUSD",1760778122222,5.25078565,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778122418,13.99619338,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778122749,14.21961538,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778122948,15.87969752,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778123328,28.59914952,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778123639,20.55320552,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778124550,27.95929452,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778124750,27.28481352,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778125115,27.32969671,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778125539,25.94204371,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778125856,20.86469271,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778126021,18.34994771,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778126219,12.10816971,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778126455,8.46985844,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778126613,6.8097763,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778127048,6.3637763,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778127226,4.6357763,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778127430,6.8041763,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778128151,7.4377763,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778128314,8.43923608,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778130348,0.04488319,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778130548,4.6357763,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778130739,6.8041763,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778130945,6.75929311,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778131458,6.31889311,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778131628,7.39138242,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778134263,7.436262,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778134433,8.069862,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778134936,10.64472617,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778135489,2.84536889,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778135634,9.08688054,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778135962,3.47896889,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778136442,6.05383306,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778136764,9.68126606,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778137937,6.47280189,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778138138,13.250862,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778139167,8.069862,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778139363,11.703583,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778140364,14.27844717,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778140774,26.81959538,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778141139,25.94231338,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778141336,25.8974338,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778141851,31.6765368,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778142868,34.6085078,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778143076,33.1252008,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778143240,32.6089868,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778143759,33.7832138,3883.7,3883.6,0.037124]
["bitfinex","ETHUSD",1760778144347,3.2087294,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778144542,10.02129545,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778144740,10.50658261,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778145346,5.9156895,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778145550,10.50658261,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778146340,11.14589882,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778146966,24.73008882,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778147651,31.92667982,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778147852,29.61249482,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778148058,15.06443282,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778148453,8.43394471,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778148659,15.12271382,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778148861,14.77276982,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778149674,17.37466682,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778149880,16.82499382,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778150276,7.55487523,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778150477,11.51322461,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778150681,13.60468761,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778150907,7.49105321,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778151381,10.06618261,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778151578,7.49105321,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778152987,7.94275321,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778155304,7.89786605,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778155776,23.31061545,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778155986,22.86357245,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778156381,34.72641445,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778156581,30.01619766,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778156788,27.06281966,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778156976,27.26791966,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778157305,26.86835566,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778157506,27.15531666,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778157698,26.99510458,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778157996,27.20020458,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778158381,11.36229958,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778158572,37.82743358,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778158903,28.80180558,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778159096,28.21928858,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778159608,34.08073058,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778159811,28.87417558,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778160616,32.50557858,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778160784,31.30357858,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760778160986,2.3616,3882.8,3882.1,0.04]
["bitfinex","ETHUSD",1760778161186,6.31889311,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1760778161602,6.36378108,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1760778161803,1.77288797,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1760778162004,0.04488797,3882.2,3882.1,2.6159254]
["bitfinex","ETHUSD",1760778162178,0.04488797,3882.2,3882.1,3.18138777]
["bitfinex","ETHUSD",1760778162520,1.728,3882.9,3882.4,2.57568457]
["bitfinex","ETHUSD",1760778162675,0.04488148,3882.7,3882.5,2.57565674]
["bitfinex","ETHUSD",1760778163013,1.728,3882.9,3882.5,2.57565674]
["bitfinex","ETHUSD",1760778163217,1.728,3882.9,3882.2,2.5758482]
["bitfinex","ETHUSD",1760778163404,1.728,3882.9,3882.4,2.57570255]
["bitfinex","ETHUSD",1760778164679,1.728,3882.9,3882.3,0.33606513]
["bitfinex","ETHUSD",1760778165015,1.728,3882.9,3882.4,2.57571217]
["bitfinex","ETHUSD",1760778165308,0.0448818,3882.8,3882.4,2.57571217]
["bitfinex","ETHUSD",1760778165508,1.728,3882.6,3882.4,2.57571217]
["bitfinex","ETHUSD",1760778165711,1.728,3882.6,3882.5,0.54876309]
["bitfinex","ETHUSD",1760778165942,3.82826848,3882.6,3882.5,0.54876309]
["bitfinex","ETHUSD",1760778166094,3.82826848,3882.6,3882.1,0.04]
["bitfinex","ETHUSD",1760778166294,5.55626848,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1760778166488,5.55626848,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778166687,1.728,3882.2,3882.1,2.6169254]
["bitfinex","ETHUSD",1760778166893,1.77288468,3882.2,3882.1,2.7449254]
["bitfinex","ETHUSD",1760778167236,1.77288468,3882.2,3882.1,3.29753232]
["bitfinex","ETHUSD",1760778167803,1.77288468,3882.2,3882.1,0.169]
["bitfinex","ETHUSD",1760778168520,1.77288468,3882.2,3882.1,2.7449254]
["bitfinex","ETHUSD",1760778168897,1.77288468,3882.2,3882.1,0.169]
["bitfinex","ETHUSD",1760778169416,1.77288468,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778170019,1.90088468,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778170814,1.856,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778174449,1.90088851,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778174823,2.35258851,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778175437,2.97067421,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778176531,2.35258851,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778178049,2.98618851,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778179053,2.53448851,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778179257,2.98718851,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778179723,2.53448851,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778180138,1.90088851,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778180360,2.51907421,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778181360,1.90088851,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778182037,0.04488851,3882.2,3882.1,2.6169254]
["bitfinex","ETHUSD",1760778182246,3.87315699,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778182552,5.60115699,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778183129,5.55626848,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1760778183656,5.55626848,3882.2,3882.1,2.6169254]
["bitfinex","ETHUSD",1760778184143,5.55626848,3882.2,3882.1,3.14902116]
["bitfinex","ETHUSD",1760778185069,1.728,3882.2,3882.1,3.14902116]
["bitfinex","ETHUSD",1760778185242,1.77288464,3882.2,3882.1,3.14902116]
["bitfinex","ETHUSD",1760778186248,0.04488464,3882.2,3882.1,5.90791031]
["bitfinex","ETHUSD",1760778186448,0.04488464,3882.2,3882.1,6.03591031]
["bitfinex","ETHUSD",1760778186653,0.04488464,3882.2,3882.1,3.27702116]
["bitfinex","ETHUSD",1760778186851,0.04488464,3882.2,3882.1,6.06166956]
["bitfinex","ETHUSD",1760778187046,1.728,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760778187860,1.728,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1760778188061,1.728,3883.0,3882.1,3.33198491]
["bitfinex","ETHUSD",1760778188247,3.82826848,3882.6,3882.4,0.128]
["bitfinex","ETHUSD",1760778188971,5.55626848,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760778189142,1.728,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760778189542,1.728,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1760778189758,4.29076848,3882.9,3882.4,0.128]
["bitfinex","ETHUSD",1760778189971,1.728,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1760778190670,0.4625,3882.8,3882.4,0.128]
["bitfinex","ETHUSD",1760778190879,1.728,3882.6,3882.4,0.128]
["bitfinex","ETHUSD",1760778191379,1.728,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760778191951,0.3,3883.1,3882.7,2.57547272]
["bitfinex","ETHUSD",1760778192154,0.3,3883.1,3882.7,2.57550202]
["bitfinex","ETHUSD",1760778192155,2.028,3883.1,3882.7,2.57550202]
["bitfinex","ETHUSD",1760778192358,3.82826848,3882.9,3882.5,0.128]
["bitfinex","ETHUSD",1760778192563,1.728,3882.8,3882.5,0.128]
["bitfinex","ETHUSD",1760778192886,1.728,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760778193051,0.3,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760778193252,0.3,3883.1,3883.0,2.60108163]
["bitfinex","ETHUSD",1760778193669,0.3,3883.1,3883.0,2.30108163]
["bitfinex","ETHUSD",1760778193886,0.3,3883.1,3883.0,2.27532835]
["bitfinex","ETHUSD",1760778194288,0.3,3883.1,3883.0,2.30108163]
["bitfinex","ETHUSD",1760778194454,0.3,3883.1,3883.0,3.48324853]
["bitfinex","ETHUSD",1760778195593,0.002,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760778195970,0.002,3883.2,3883.1,2.60101465]
["bitfinex","ETHUSD",1760778196984,0.002,3883.2,3883.1,3.23461465]
["bitfinex","ETHUSD",1760778197956,0.002,3883.2,3883.1,5.84261465]
["bitfinex","ETHUSD",1760778198194,0.002,3883.2,3883.1,7.28030803]
["bitfinex","ETHUSD",1760778198505,0.002,3884.0,3883.1,7.28030803]
["bitfinex","ETHUSD",1760778198506,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760778198789,0.002,3884.0,3883.9,2.60047889]
["bitfinex","ETHUSD",1760778199182,0.002,3884.0,3883.9,2.70370829]
["bitfinex","ETHUSD",1760778200278,0.002,3884.0,3883.9,2.67796098]
["bitfinex","ETHUSD",1760778200480,0.002,3884.0,3883.9,3.48968615]
["bitfinex","ETHUSD",1760778200707,0.002,3884.0,3883.9,3.46393884]
["bitfinex","ETHUSD",1760778202892,0.002,3884.0,3883.9,6.07093884]
["bitfinex","ETHUSD",1760778203208,0.4645,3884.0,3883.9,3.59193884]
["bitfinex","ETHUSD",1760778203400,0.4645,3884.0,3883.9,2.80596098]
["bitfinex","ETHUSD",1760778205724,0.4645,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760778206085,0.4645,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760778206291,0.4645,3884.0,3883.1,4.03869547]
["bitfinex","ETHUSD",1760778206292,0.50936938,3884.0,3883.7,2.70284599]
["bitfinex","ETHUSD",1760778206510,0.2344,3883.8,3883.7,2.70284599]
["bitfinex","ETHUSD",1760778206816,0.6969,3883.8,3883.7,2.70284599]
["bitfinex","ETHUSD",1760778207393,0.2344,3883.8,3883.7,2.70284599]
["bitfinex","ETHUSD",1760778207593,0.04686938,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760778208012,0.04686938,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760778208422,0.50936938,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760778210213,0.50936938,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760778210536,0.50936938,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760778213020,0.04686938,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760778214241,0.04686938,3884.0,3883.9,3.240814]
["bitfinex","ETHUSD",1760778215233,0.002,3884.0,3883.9,3.240814]
["bitfinex","ETHUSD",1760778216628,0.002,3884.0,3883.9,5.99970315]
["bitfinex","ETHUSD",1760778218836,0.002,3884.0,3883.9,5.33362073]
["bitfinex","ETHUSD",1760778219001,0.4474,3884.0,3883.9,5.33362073]
["bitfinex","ETHUSD",1760778219206,0.002,3884.0,3883.9,5.43686158]
["bitfinex","ETHUSD",1760778219717,0.002,3884.0,3883.9,8.04286158]
["bitfinex","ETHUSD",1760778222150,0.002,3884.0,3883.9,2.86213]
["bitfinex","ETHUSD",1760778222452,0.4474,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760778222745,4.70363533,3884.0,3883.6,0.10425151]
["bitfinex","ETHUSD",1760778222909,4.70363533,3884.0,3883.7,2.57486211]
["bitfinex","ETHUSD",1760778223109,0.2186,3883.8,3883.7,2.57486211]
["bitfinex","ETHUSD",1760778223837,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760778224143,0.002,3884.0,3883.9,2.60047889]
["bitfinex","ETHUSD",1760778224347,0.002,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760778227428,0.4474,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760778228847,0.002,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760778229509,0.4474,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760778229938,0.002,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760778231061,0.002,3884.0,3883.9,3.30107826]
["bitfinex","ETHUSD",1760778232369,0.002,3884.0,3883.9,3.27533095]
["bitfinex","ETHUSD",1760778232569,0.002,3884.0,3883.9,3.30107826]
["bitfinex","ETHUSD",1760778233073,0.002,3884.0,3883.9,3.27533095]
["bitfinex","ETHUSD",1760778234066,0.002,3884.0,3883.9,3.30107826]
["bitfinex","ETHUSD",1760778234435,0.002,3884.0,3883.9,6.16320613]
["bitfinex","ETHUSD",1760778234663,0.002,3884.0,3883.9,6.13745882]
["bitfinex","ETHUSD",1760778236875,0.002,3884.0,3883.9,6.00945882]
["bitfinex","ETHUSD",1760778246975,0.002,3884.0,3883.9,6.13745882]
["bitfinex","ETHUSD",1760778249175,0.002,3884.2,3884.1,5.32948815]
["bitfinex","ETHUSD",1760778249369,0.002,3884.2,3884.1,6.44093162]
["bitfinex","ETHUSD",1760778249598,0.002,3884.2,3884.1,6.56893162]
["bitfinex","ETHUSD",1760778249796,0.002,3884.4,3884.1,6.56893162]
["bitfinex","ETHUSD",1760778249797,1e-08,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760778250003,1e-08,3884.4,3884.3,3.2338111]
["bitfinex","ETHUSD",1760778250206,1e-08,3884.8,3884.7,3.20780135]
["bitfinex","ETHUSD",1760778250378,1e-08,3884.8,3884.7,5.83954336]
["bitfinex","ETHUSD",1760778250583,1e-08,3884.8,3884.7,5.94180135]
["bitfinex","ETHUSD",1760778250978,1e-08,3884.8,3884.7,6.24180135]
["bitfinex","ETHUSD",1760778251508,4.72068247,3887.3,3884.8,2.3616]
["bitfinex","ETHUSD",1760778251509,0.4673,3886.8,3884.8,2.3616]
["bitfinex","ETHUSD",1760778251706,0.4673,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760778252071,0.4673,3886.7,3886.6,2.72667235]
["bitfinex","ETHUSD",1760778252307,0.4673,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760778252494,0.2232,3887.0,3886.6,2.57294293]
["bitfinex","ETHUSD",1760778252495,0.2232,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760778253275,0.6905,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760778253476,0.2232,3887.0,3886.9,2.59847178]
["bitfinex","ETHUSD",1760778253708,0.002,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760778254212,0.4693,3887.1,3887.0,5.17867815]
["bitfinex","ETHUSD",1760778254505,0.4693,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760778255214,0.002,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760778255511,0.002,3887.1,3887.0,3.3478204]
["bitfinex","ETHUSD",1760778257300,0.002,3887.1,3887.0,5.9578204]
["bitfinex","ETHUSD",1760778257607,0.4693,3887.1,3887.0,5.9578204]
["bitfinex","ETHUSD",1760778258113,0.002,3887.1,3887.0,5.9578204]
["bitfinex","ETHUSD",1760778260427,0.002,3887.1,3887.0,6.6483204]
["bitfinex","ETHUSD",1760778261125,0.4693,3887.1,3887.0,6.6483204]
["bitfinex","ETHUSD",1760778261626,0.002,3887.1,3887.0,6.6483204]
["bitfinex","ETHUSD",1760778262734,0.002,3887.1,3887.0,6.7763204]
["bitfinex","ETHUSD",1760778263674,0.002,3887.1,3887.0,4.1663204]
["bitfinex","ETHUSD",1760778263797,0.4693,3887.1,3887.0,4.1663204]
["bitfinex","ETHUSD",1760778263997,0.4693,3887.1,3887.0,3.4758204]
["bitfinex","ETHUSD",1760778264230,0.4693,3887.1,3887.0,3.9451204]
["bitfinex","ETHUSD",1760778265939,0.4693,3887.1,3887.0,3.4758204]
["bitfinex","ETHUSD",1760778270327,0.002,3887.1,3887.0,3.4758204]
["bitfinex","ETHUSD",1760778271255,0.002,3887.1,3887.0,3.50154718]
["bitfinex","ETHUSD",1760778271863,0.002,3887.1,3887.0,3.4758204]
["bitfinex","ETHUSD",1760778272962,0.002,3887.1,3887.0,6.25643633]
["bitfinex","ETHUSD",1760778273139,0.002,3887.1,3887.0,8.83670955]
["bitfinex","ETHUSD",1760778273336,0.002,3887.1,3887.0,9.29400955]
["bitfinex","ETHUSD",1760778275372,0.4593,3887.1,3887.0,9.29400955]
["bitfinex","ETHUSD",1760778275578,0.002,3887.1,3887.0,9.29400955]
["bitfinex","ETHUSD",1760778276269,0.002,3887.1,3887.0,8.83670955]
["bitfinex","ETHUSD",1760778276953,0.002,3887.1,3887.0,8.83770955]
["bitfinex","ETHUSD",1760778278887,0.4573,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760778279256,0.4573,3887.4,3887.3,3.84385934]
["bitfinex","ETHUSD",1760778280690,0.002,3887.9,3887.3,3.84385934]
["bitfinex","ETHUSD",1760778280691,0.002,3887.9,3887.4,2.57241343]
["bitfinex","ETHUSD",1760778280864,0.4593,3887.5,3887.4,9.04241343]
["bitfinex","ETHUSD",1760778281882,0.002,3887.5,3887.4,9.04241343]
["bitfinex","ETHUSD",1760778283589,0.4093,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760778283788,0.002,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760778284575,0.002,3887.9,3887.8,5.32503792]
["bitfinex","ETHUSD",1760778284766,0.002,3887.9,3887.8,6.12756321]
["bitfinex","ETHUSD",1760778284986,0.002,3887.9,3887.8,6.25556321]
["bitfinex","ETHUSD",1760778285561,0.4593,3887.9,3887.8,6.25556321]
["bitfinex","ETHUSD",1760778285761,0.4593,3887.9,3887.8,5.45303792]
["bitfinex","ETHUSD",1760778294191,0.4593,3887.9,3887.8,2.88088915]
["bitfinex","ETHUSD",1760778294388,0.4593,3887.9,3887.8,5.45303792]
["bitfinex","ETHUSD",1760778294690,0.4593,3887.9,3887.8,2.88088915]
["bitfinex","ETHUSD",1760778295069,0.4593,3887.9,3887.8,5.45303792]
["bitfinex","ETHUSD",1760778301004,0.002,3887.9,3887.8,5.45303792]
["bitfinex","ETHUSD",1760778301186,0.4498,3887.9,3887.8,5.45303792]
["bitfinex","ETHUSD",1760778303603,0.002,3887.9,3887.8,5.45303792]
["bitfinex","ETHUSD",1760778304491,0.4498,3887.9,3887.8,5.45303792]
["bitfinex","ETHUSD",1760778307993,0.4498,3887.9,3887.8,5.45403792]
["bitfinex","ETHUSD",1760778308602,0.002,3887.9,3887.8,5.45403792]
["bitfinex","ETHUSD",1760778309142,0.002,3887.9,3887.8,3.41577949]
["bitfinex","ETHUSD",1760778309302,0.002,3887.9,3887.8,3.54377949]
["bitfinex","ETHUSD",1760778309814,0.002,3887.9,3887.8,3.56950097]
["bitfinex","ETHUSD",1760778310030,0.002,3887.9,3887.8,5.29750097]
["bitfinex","ETHUSD",1760778310324,0.002,3887.9,3887.8,5.27177949]
["bitfinex","ETHUSD",1760778310626,0.002,3887.9,3887.8,3.54377949]
["bitfinex","ETHUSD",1760778310809,0.002,3887.9,3887.8,3.56950097]
["bitfinex","ETHUSD",1760778311015,0.002,3887.9,3887.8,5.93110097]
["bitfinex","ETHUSD",1760778311233,0.002,3887.9,3887.8,5.90537949]
["bitfinex","ETHUSD",1760778311428,0.002,3887.9,3887.8,6.00849924]
["bitfinex","ETHUSD",1760778312318,0.002,3889.6,3888.6,2.5716196]
["bitfinex","ETHUSD",1760778312521,0.002,3889.6,3888.6,6.10638156]
["bitfinex","ETHUSD",1760778312522,0.04481541,3889.4,3888.6,6.10638156]
["bitfinex","ETHUSD",1760778312725,0.04481541,3889.4,3888.6,7.96238156]
["bitfinex","ETHUSD",1760778313032,0.002,3889.6,3888.6,8.0654746]
["bitfinex","ETHUSD",1760778314539,0.002,3889.6,3889.1,4.93288898]
["bitfinex","ETHUSD",1760778314540,1e-08,3889.2,3889.1,4.93288898]
["bitfinex","ETHUSD",1760778314710,1e-08,3889.2,3889.1,7.60160186]
["bitfinex","ETHUSD",1760778315033,1e-08,3889.2,3889.1,8.5931867]
["bitfinex","ETHUSD",1760778316206,1e-08,3889.5,3889.4,4.93269065]
["bitfinex","ETHUSD",1760778316505,1e-08,3889.5,3889.4,7.57569065]
["bitfinex","ETHUSD",1760778316713,1e-08,3889.5,3889.4,5.84769065]
["bitfinex","ETHUSD",1760778318713,1e-08,3889.5,3889.4,7.57569065]
["bitfinex","ETHUSD",1760778319017,1e-08,3889.5,3889.4,9.55123605]
["bitfinex","ETHUSD",1760778319422,0.002,3890.0,3889.9,3.20436017]
["bitfinex","ETHUSD",1760778319714,0.002,3890.0,3889.9,5.80736017]
["bitfinex","ETHUSD",1760778320618,1e-08,3890.1,3890.0,3.20429408]
["bitfinex","ETHUSD",1760778320821,1e-08,3890.1,3890.0,3.23000102]
["bitfinex","ETHUSD",1760778321035,1e-08,3890.1,3890.0,4.32746637]
["bitfinex","ETHUSD",1760778321635,0.6431,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760778321636,0.2156,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760778321840,0.6431,3891.1,3891.0,5.35492255]
["bitfinex","ETHUSD",1760778322508,0.2156,3891.4,3891.0,2.78488914]
["bitfinex","ETHUSD",1760778322814,0.4275,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760778323013,0.4275,3891.3,3891.1,2.74488914]
["bitfinex","ETHUSD",1760778323207,0.4275,3891.2,3891.1,2.74488914]
["bitfinex","ETHUSD",1760778323508,0.4275,3891.2,3891.1,5.3548565]
["bitfinex","ETHUSD",1760778323710,0.4275,3891.2,3891.1,2.78488914]
["bitfinex","ETHUSD",1760778324545,0.4275,3891.2,3891.1,2.91288914]
["bitfinex","ETHUSD",1760778325327,0.87454805,3891.2,3891.1,2.91288914]
["bitfinex","ETHUSD",1760778325529,0.4285,3891.2,3891.1,2.91288914]
["bitfinex","ETHUSD",1760778326425,0.4285,3891.2,3891.1,0.168]
["bitfinex","ETHUSD",1760778326748,0.4285,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1760778326948,0.47329635,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1760778327949,6.01867687,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1760778328138,6.65490456,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1760778328337,2.20129635,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1760778329140,2.32929635,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1760778330837,2.32929635,3891.2,3890.3,2.87288914]
["bitfinex","ETHUSD",1760778330838,0.004796,3890.6,3890.3,2.87288914]
["bitfinex","ETHUSD",1760778331048,0.4454,3890.5,3890.4,2.74488914]
["bitfinex","ETHUSD",1760778331273,0.6702,3890.5,3890.4,2.74488914]
["bitfinex","ETHUSD",1760778331939,0.6702,3890.5,3890.4,5.31531891]
["bitfinex","ETHUSD",1760778332324,0.004796,3890.6,3890.4,5.31531891]
["bitfinex","ETHUSD",1760778332550,0.004796,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760778332848,0.004796,3890.6,3890.5,2.6983637]
["bitfinex","ETHUSD",1760778333055,0.450196,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1760778334421,0.004796,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1760778335078,0.450196,3890.6,3890.5,2.87288914]
["bitfinex","ETHUSD",1760778336641,0.4454,3890.6,3890.5,2.87288914]
["bitfinex","ETHUSD",1760778340854,3.81738052,3890.7,3890.5,2.87288914]
["bitfinex","ETHUSD",1760778341059,0.4454,3890.6,3890.5,2.87288914]
["bitfinex","ETHUSD",1760778341782,4.04218052,3890.8,3890.5,2.87288914]
["bitfinex","ETHUSD",1760778341984,0.4454,3890.7,3890.5,2.87288914]
["bitfinex","ETHUSD",1760778342188,0.4454,3890.6,3890.5,2.87288914]
["bitfinex","ETHUSD",1760778343284,0.4454,3890.6,3890.5,2.87488914]
["bitfinex","ETHUSD",1760778346488,0.4454,3890.6,3890.5,2.74688914]
["bitfinex","ETHUSD",1760778346988,5.99078052,3890.6,3890.2,2.74488914]
["bitfinex","ETHUSD",1760778347298,5.99078052,3890.6,3889.7,0.002]
["bitfinex","ETHUSD",1760778347299,1.728,3890.2,3889.7,0.002]
["bitfinex","ETHUSD",1760778347456,5.77018052,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778347885,6.21558052,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778349458,6.97652105,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778349792,7.67417316,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778350491,5.94617316,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778351383,7.67417316,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778358399,7.22877316,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778358803,7.67417316,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778360400,7.22877316,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778360605,0.128,3890.0,3889.7,2.74688914]
["bitfinex","ETHUSD",1760778360802,1.9585,3889.9,3889.8,2.74488914]
["bitfinex","ETHUSD",1760778361001,2.4138,3889.9,3889.8,2.74488914]
["bitfinex","ETHUSD",1760778363290,2.4138,3889.9,3889.7,0.002]
["bitfinex","ETHUSD",1760778363291,1.856,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778363490,2.55531211,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778363697,3.01061211,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778364004,5.58143837,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778365202,6.21503837,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760778365413,1.28261211,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1760778365589,0.82227079,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760778366107,3.85236314,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760778366919,23.29524314,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760778367103,9.01077814,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760778367435,8.50539383,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760778367985,24.11646483,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760778368843,24.11646483,3889.7,3883.8,1.26528982]
["bitfinex","ETHUSD",1760778368844,1.728,3889.1,3887.7,5.31705901]
["bitfinex","ETHUSD",1760778369024,6.73624593,3889.0,3887.9,2.74488914]
["bitfinex","ETHUSD",1760778369384,7.19544593,3889.0,3887.9,2.74488914]
["bitfinex","ETHUSD",1760778369681,9.76680103,3889.0,3887.9,2.74488914]
["bitfinex","ETHUSD",1760778370007,7.59882873,3889.0,3887.9,2.74488914]
["bitfinex","ETHUSD",1760778370697,10.17018383,3889.0,3887.9,2.74488914]
["bitfinex","ETHUSD",1760778372597,7.59882873,3889.0,3887.9,2.74488914]
["bitfinex","ETHUSD",1760778373324,7.59882873,3889.0,3888.0,2.74488914]
["bitfinex","ETHUSD",1760778373525,10.17018383,3889.0,3888.0,2.74488914]
["bitfinex","ETHUSD",1760778373828,7.59882873,3889.0,3888.0,2.74488914]
["bitfinex","ETHUSD",1760778374330,7.13962873,3889.0,3888.0,2.74488914]
["bitfinex","ETHUSD",1760778374622,7.13962873,3889.0,3888.0,5.31688281]
["bitfinex","ETHUSD",1760778374827,7.59882873,3889.0,3888.0,5.31688281]
["bitfinex","ETHUSD",1760778375027,2.56130768,3889.0,3888.4,2.57174999]
["bitfinex","ETHUSD",1760778375207,2.1313828,3889.0,3888.5,2.57167967]
["bitfinex","ETHUSD",1760778375524,2.1313828,3889.0,3888.9,2.74688914]
["bitfinex","ETHUSD",1760778375525,1.728,3889.0,3888.9,2.74688914]
["bitfinex","ETHUSD",1760778378426,2.13133918,3889.0,3888.9,2.74688914]
["bitfinex","ETHUSD",1760778384469,7.16886023,3889.0,3888.9,2.74688914]
["bitfinex","ETHUSD",1760778384950,6.70966023,3889.0,3888.9,2.74688914]
["bitfinex","ETHUSD",1760778385175,6.70966023,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760778385461,7.85262625,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760778385622,7.39342625,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760778389963,7.85132625,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760778395993,1.728,3888.9,3888.2,2.72288914]
["bitfinex","ETHUSD",1760778396205,1.728,3888.4,3888.2,2.72288914]
["bitfinex","ETHUSD",1760778397263,0.40333918,3889.0,3888.3,2.72288914]
["bitfinex","ETHUSD",1760778397464,0.40333918,3889.0,3888.1,0.002]
["bitfinex","ETHUSD",1760778397465,4.57932105,3889.8,3888.4,2.72288914]
["bitfinex","ETHUSD",1760778397771,4.57932105,3889.8,3888.1,0.002]
["bitfinex","ETHUSD",1760778397772,4.57832105,3888.6,3888.5,2.72288914]
["bitfinex","ETHUSD",1760778397962,1.728,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1760778398163,1.7708,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1760778398358,0.2336,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778398976,0.6915,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778399701,1.7708,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1760778400000,0.0428,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1760778400374,0.0428,3888.1,3887.8,2.57314288]
["bitfinex","ETHUSD",1760778400777,0.0428,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760778401378,0.0428,3888.1,3887.9,2.57207377]
["bitfinex","ETHUSD",1760778403896,0.4579,3888.6,3887.9,2.57207377]
["bitfinex","ETHUSD",1760778404100,0.2336,3888.8,3887.8,2.57310836]
["bitfinex","ETHUSD",1760778404313,0.4579,3888.5,3887.8,0.001]
["bitfinex","ETHUSD",1760778405124,1.728,3888.4,3887.8,0.001]
["bitfinex","ETHUSD",1760778405303,1.29854082,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760778405605,1.75644082,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760778405993,2.1598907,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760778406426,1.7019907,3888.3,3887.8,0.001]
["bitfinex","ETHUSD",1760778406626,12.52750825,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778407031,12.98540825,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778407327,13.3888887,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778410624,15.96097131,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778411318,21.01858431,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778411526,21.01635323,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778411734,23.58843584,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778412312,24.45647984,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778412515,25.39547984,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778412839,16.59234023,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778413244,0.10318679,3888.6,3887.8,0.001]
["bitfinex","ETHUSD",1760778413547,1.728,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1760778414249,11.01031232,3888.2,3887.8,0.001]
["bitfinex","ETHUSD",1760778414621,1.728,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1760778414931,2.1859,3888.1,3887.8,0.001]
["bitfinex","ETHUSD",1760778416412,0.4579,3888.0,3887.8,0.001]
["bitfinex","ETHUSD",1760778416652,0.2336,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778416951,0.6915,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778417716,1.09497838,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778421236,12.56137538,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778421458,10.27401431,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778421659,2.41155731,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778422068,8.74653731,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778422271,4.13955731,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778422568,4.11145731,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778423140,3.70797893,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778424683,3.04457893,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778425444,7.32367506,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778428154,9.89575767,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1760778428359,9.89575767,3887.9,3887.4,0.001]
["bitfinex","ETHUSD",1760778428360,1.728,3887.8,3887.4,0.001]
["bitfinex","ETHUSD",1760778428559,1.728,3887.8,3883.1,2.57523546]
["bitfinex","ETHUSD",1760778428560,2.3616,3886.3,3883.1,2.57523546]
["bitfinex","ETHUSD",1760778428763,5.54759613,3885.1,3884.8,0.77406869]
["bitfinex","ETHUSD",1760778428992,5.95421375,3885.1,3884.8,0.77406869]
["bitfinex","ETHUSD",1760778429492,5.95421375,3885.1,3883.6,0.001]
["bitfinex","ETHUSD",1760778429799,5.54759613,3885.1,3884.5,2.57426906]
["bitfinex","ETHUSD",1760778429999,5.54759613,3885.1,3884.4,2.57439332]
["bitfinex","ETHUSD",1760778430390,5.54759613,3885.1,3884.4,2.57438793]
["bitfinex","ETHUSD",1760778430587,5.54759613,3885.1,3884.2,0.001]
["bitfinex","ETHUSD",1760778431372,1.728,3885.1,3884.3,2.57446513]
["bitfinex","ETHUSD",1760778431787,1.728,3885.1,3884.2,0.001]
["bitfinex","ETHUSD",1760778433304,3.04457893,3885.1,3884.2,2.57550595]
["bitfinex","ETHUSD",1760778433507,1.728,3885.0,3884.1,2.53274376]
["bitfinex","ETHUSD",1760778433713,1.31657893,3885.1,3884.3,2.57443134]
["bitfinex","ETHUSD",1760778434076,1.31657893,3885.1,3883.6,2.57592149]
["bitfinex","ETHUSD",1760778434077,1.31657893,3885.1,3884.4,2.57439647]
["bitfinex","ETHUSD",1760778434401,0.04486263,3885.2,3883.6,0.001]
["bitfinex","ETHUSD",1760778434786,0.4595,3885.5,3884.7,2.57419613]
["bitfinex","ETHUSD",1760778437516,0.40375841,3885.3,3884.4,2.57439817]
["bitfinex","ETHUSD",1760778437723,0.40375841,3885.3,3884.3,2.57444944]
["bitfinex","ETHUSD",1760778437881,0.40375841,3885.3,3883.7,2.57486417]
["bitfinex","ETHUSD",1760778438078,0.40375841,3885.3,3884.4,2.57437984]
["bitfinex","ETHUSD",1760778438290,0.40375841,3885.3,3883.8,0.25758642]
["bitfinex","ETHUSD",1760778438516,0.128,3884.9,3884.4,2.57435613]
["bitfinex","ETHUSD",1760778438810,0.128,3884.9,3884.5,2.57431167]
["bitfinex","ETHUSD",1760778440208,0.128,3884.9,3884.3,2.57440376]
["bitfinex","ETHUSD",1760778440485,0.128,3884.9,3884.4,2.57439445]
["bitfinex","ETHUSD",1760778440887,0.128,3884.9,3884.3,2.57446644]
["bitfinex","ETHUSD",1760778441197,0.128,3884.9,3884.6,2.57425391]
["bitfinex","ETHUSD",1760778441409,0.128,3884.9,3884.7,2.72288914]
["bitfinex","ETHUSD",1760778441986,0.128,3884.9,3884.7,5.29708123]
["bitfinex","ETHUSD",1760778442186,0.128,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760778443924,0.40375841,3885.3,3884.8,2.74863049]
["bitfinex","ETHUSD",1760778444138,11.42552682,3886.4,3884.8,2.74863049]
["bitfinex","ETHUSD",1760778444139,0.128,3885.8,3884.8,0.128]
["bitfinex","ETHUSD",1760778444449,0.128,3886.2,3885.5,0.128]
["bitfinex","ETHUSD",1760778444741,0.128,3886.5,3885.7,0.128]
["bitfinex","ETHUSD",1760778444941,0.128,3886.5,3886.0,2.57328982]
["bitfinex","ETHUSD",1760778445140,0.128,3886.5,3885.7,0.128]
["bitfinex","ETHUSD",1760778445641,12.74976841,3886.9,3885.7,0.128]
["bitfinex","ETHUSD",1760778445827,0.128,3886.2,3885.7,2.70149342]
["bitfinex","ETHUSD",1760778446002,0.128,3886.2,3885.7,0.128]
["bitfinex","ETHUSD",1760778446202,0.128,3886.2,3885.9,2.57336386]
["bitfinex","ETHUSD",1760778446514,0.128,3886.2,3885.7,0.128]
["bitfinex","ETHUSD",1760778446718,0.128,3886.2,3885.9,2.57335835]
["bitfinex","ETHUSD",1760778447105,0.128,3886.2,3885.7,0.128]
["bitfinex","ETHUSD",1760778447423,0.40363273,3886.5,3884.4,2.611]
["bitfinex","ETHUSD",1760778447424,0.40363273,3886.5,3886.0,0.128]
["bitfinex","ETHUSD",1760778447749,0.4595,3886.4,3886.0,0.128]
["bitfinex","ETHUSD",1760778447938,0.5875,3886.4,3885.8,0.128]
["bitfinex","ETHUSD",1760778448344,0.5875,3886.4,3883.6,2.57592031]
["bitfinex","ETHUSD",1760778448345,1.728,3885.8,3883.6,2.57592031]
["bitfinex","ETHUSD",1760778448642,1.728,3885.8,3883.8,2.57475134]
["bitfinex","ETHUSD",1760778448643,0.128,3884.9,3883.8,2.57475134]
["bitfinex","ETHUSD",1760778448838,0.4595,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760778449344,0.4595,3884.8,3883.7,2.57481189]
["bitfinex","ETHUSD",1760778449645,0.128,3884.6,3884.0,0.128]
["bitfinex","ETHUSD",1760778449810,0.128,3884.6,3884.0,2.70264481]
["bitfinex","ETHUSD",1760778450639,0.128,3884.6,3884.0,0.128]
["bitfinex","ETHUSD",1760778451456,0.128,3884.6,3884.1,0.001]
["bitfinex","ETHUSD",1760778451664,0.128,3884.9,3884.4,2.57434189]
["bitfinex","ETHUSD",1760778451842,0.4371,3885.6,3884.4,0.52778746]
["bitfinex","ETHUSD",1760778452044,0.128,3885.2,3884.5,0.128]
["bitfinex","ETHUSD",1760778452572,0.128,3885.4,3884.8,2.57410999]
["bitfinex","ETHUSD",1760778452774,0.128,3885.4,3884.9,2.57405998]
["bitfinex","ETHUSD",1760778453145,0.5651,3885.4,3884.9,2.57405998]
["bitfinex","ETHUSD",1760778453538,0.128,3885.4,3885.0,2.57399133]
["bitfinex","ETHUSD",1760778453750,0.2254,3885.9,3884.1,0.001]
["bitfinex","ETHUSD",1760778453961,0.128,3885.6,3885.1,2.57393632]
["bitfinex","ETHUSD",1760778454866,0.53170769,3885.6,3884.9,0.128]
["bitfinex","ETHUSD",1760778455044,0.0428,3885.1,3884.2,2.57453272]
["bitfinex","ETHUSD",1760778455249,0.0428,3885.1,3884.7,0.128]
["bitfinex","ETHUSD",1760778457970,0.0428,3885.1,3884.7,2.70219695]
["bitfinex","ETHUSD",1760778458847,0.0428,3885.1,3884.7,0.128]
["bitfinex","ETHUSD",1760778459389,0.0428,3885.1,3884.7,2.70214745]
["bitfinex","ETHUSD",1760778459590,0.0428,3885.1,3884.8,2.57411401]
["bitfinex","ETHUSD",1760778459974,0.2374,3884.9,3884.1,0.001]
["bitfinex","ETHUSD",1760778460372,0.0428,3885.1,3884.1,0.001]
["bitfinex","ETHUSD",1760778460864,0.40374907,3885.2,3884.1,0.001]
["bitfinex","ETHUSD",1760778460865,0.40374907,3885.2,3884.2,2.57453272]
["bitfinex","ETHUSD",1760778461195,0.40374907,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760778461887,0.6625,3885.9,3885.3,2.57377801]
["bitfinex","ETHUSD",1760778462197,0.40371024,3885.6,3885.3,2.57377801]
["bitfinex","ETHUSD",1760778462496,0.40371024,3885.6,3884.2,2.57453272]
["bitfinex","ETHUSD",1760778462697,0.40371024,3885.6,3885.2,2.57380492]
["bitfinex","ETHUSD",1760778462894,0.40371024,3885.6,3885.3,2.57379935]
["bitfinex","ETHUSD",1760778463398,0.40371024,3885.6,3885.2,2.57385416]
["bitfinex","ETHUSD",1760778463694,0.40371024,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760778463991,0.2374,3886.0,3885.5,2.57364985]
["bitfinex","ETHUSD",1760778464163,0.2374,3885.9,3885.5,2.57364985]
["bitfinex","ETHUSD",1760778464565,0.2374,3886.0,3885.6,2.57359583]
["bitfinex","ETHUSD",1760778465481,1.73,3886.4,3885.6,2.57359583]
["bitfinex","ETHUSD",1760778465688,1.34262684,3886.3,3885.6,2.57359583]
["bitfinex","ETHUSD",1760778466371,1.34262684,3886.3,3885.5,2.57365746]
["bitfinex","ETHUSD",1760778466969,0.40365268,3886.2,3885.5,2.57365746]
["bitfinex","ETHUSD",1760778468500,0.40365268,3886.2,3884.6,0.6336]
["bitfinex","ETHUSD",1760778468705,0.40365268,3886.2,3885.8,2.57340755]
["bitfinex","ETHUSD",1760778470093,0.40365268,3886.2,3885.8,2.70140755]
["bitfinex","ETHUSD",1760778470596,0.40365268,3886.2,3885.9,2.57340641]
["bitfinex","ETHUSD",1760778471374,0.40365268,3886.2,3886.0,2.57332787]
["bitfinex","ETHUSD",1760778472001,0.40365268,3886.2,3885.8,0.128]
["bitfinex","ETHUSD",1760778472506,0.4371,3886.1,3885.8,0.128]
["bitfinex","ETHUSD",1760778472691,0.4371,3886.1,3885.8,2.70146925]
["bitfinex","ETHUSD",1760778472892,0.40365268,3886.2,3885.8,2.70146925]
["bitfinex","ETHUSD",1760778473071,0.4371,3886.1,3885.8,0.128]
["bitfinex","ETHUSD",1760778473399,0.4371,3886.1,3885.8,2.70145662]
["bitfinex","ETHUSD",1760778473572,0.40365268,3886.2,3885.8,0.128]
["bitfinex","ETHUSD",1760778473772,0.40365268,3886.2,3886.0,2.5733176]
["bitfinex","ETHUSD",1760778474908,0.40365268,3886.2,3885.8,0.128]
["bitfinex","ETHUSD",1760778475222,0.043837,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760778475388,0.4371,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760778475916,0.043837,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760778476097,0.480937,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760778477193,0.4371,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760778477612,0.6745,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760778478313,0.043837,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760778478811,0.480937,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760778479194,0.043837,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760778480220,0.043837,3886.0,3885.8,2.70141559]
["bitfinex","ETHUSD",1760778480422,0.043837,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760778480807,0.4402,3886.3,3885.8,0.128]
["bitfinex","ETHUSD",1760778481010,0.4402,3886.3,3885.9,2.57338654]
["bitfinex","ETHUSD",1760778481206,0.4382,3886.2,3885.9,2.57338654]
["bitfinex","ETHUSD",1760778481592,0.002,3886.3,3885.8,0.128]
["bitfinex","ETHUSD",1760778481932,0.002,3886.3,3884.5,2.57426934]
["bitfinex","ETHUSD",1760778481933,0.2188,3885.9,3884.5,2.57426934]
["bitfinex","ETHUSD",1760778482117,1.79823602,3885.8,3884.7,2.57418855]
["bitfinex","ETHUSD",1760778482313,0.4382,3885.7,3884.6,2.57425949]
["bitfinex","ETHUSD",1760778482520,1.36003602,3885.8,3884.7,2.5741862]
["bitfinex","ETHUSD",1760778482837,0.4382,3885.6,3884.7,2.5741862]
["bitfinex","ETHUSD",1760778482997,0.2017036,3885.6,3884.7,2.5741862]
["bitfinex","ETHUSD",1760778483192,0.4382,3885.5,3884.5,0.02574333]
["bitfinex","ETHUSD",1760778483392,0.657,3885.9,3884.6,2.57420814]
["bitfinex","ETHUSD",1760778483598,0.657,3885.9,3885.2,2.57380889]
["bitfinex","ETHUSD",1760778483827,0.4382,3885.8,3885.3,2.57378511]
["bitfinex","ETHUSD",1760778484023,0.2188,3885.9,3885.3,2.57378511]
["bitfinex","ETHUSD",1760778484024,0.4382,3885.7,3885.3,2.57378511]
["bitfinex","ETHUSD",1760778484224,0.4382,3885.6,3885.2,2.57382641]
["bitfinex","ETHUSD",1760778484402,0.4382,3885.5,3883.9,2.3616]
["bitfinex","ETHUSD",1760778484604,0.4382,3885.5,3885.1,2.57393247]
["bitfinex","ETHUSD",1760778484808,0.2188,3885.9,3885.1,2.57393247]
["bitfinex","ETHUSD",1760778485106,0.2188,3885.9,3884.9,2.57404788]
["bitfinex","ETHUSD",1760778485107,0.4275,3885.4,3885.2,2.57386291]
["bitfinex","ETHUSD",1760778485303,0.40861762,3886.3,3884.3,5.78253288]
["bitfinex","ETHUSD",1760778485629,0.40861762,3886.3,3884.1,0.23736]
["bitfinex","ETHUSD",1760778485630,0.002,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760778487642,0.002,3886.3,3886.2,3.09043413]
["bitfinex","ETHUSD",1760778488142,0.002,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760778490255,0.002,3886.3,3886.2,2.59893983]
["bitfinex","ETHUSD",1760778490622,0.002,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760778490843,0.002,3886.3,3886.2,3.23253983]
["bitfinex","ETHUSD",1760778491822,0.002,3886.3,3886.2,3.33480776]
["bitfinex","ETHUSD",1760778492026,0.002,3886.3,3886.2,4.18682241]
["bitfinex","ETHUSD",1760778492270,0.4295,3886.3,3884.1,0.23736]
["bitfinex","ETHUSD",1760778492434,0.4295,3886.3,3885.4,2.57371278]
["bitfinex","ETHUSD",1760778492626,0.4295,3886.3,3885.5,0.02573671]
["bitfinex","ETHUSD",1760778492873,0.4295,3886.3,3885.5,2.57366671]
["bitfinex","ETHUSD",1760778493047,0.4295,3886.3,3885.4,2.57373429]
["bitfinex","ETHUSD",1760778493254,0.4275,3886.2,3885.5,2.57365874]
["bitfinex","ETHUSD",1760778493765,0.4275,3886.1,3885.5,2.57365874]
["bitfinex","ETHUSD",1760778494061,0.2351,3885.6,3883.6,0.10421821]
["bitfinex","ETHUSD",1760778494355,0.2351,3885.6,3885.1,2.57393476]
["bitfinex","ETHUSD",1760778494570,0.6626,3885.6,3885.1,2.57393476]
["bitfinex","ETHUSD",1760778494729,0.2351,3885.6,3884.0,0.6336]
["bitfinex","ETHUSD",1760778494924,0.2351,3885.8,3885.3,2.57380293]
["bitfinex","ETHUSD",1760778495127,0.4275,3885.7,3885.3,2.57380293]
["bitfinex","ETHUSD",1760778495360,0.4275,3885.7,3884.3,0.02574466]
["bitfinex","ETHUSD",1760778495361,0.4275,3885.7,3885.2,2.57385651]
["bitfinex","ETHUSD",1760778495553,0.4275,3885.7,3885.3,2.59953161]
["bitfinex","ETHUSD",1760778495857,0.2351,3885.8,3885.4,2.57372071]
["bitfinex","ETHUSD",1760778496370,0.6626,3885.8,3885.4,2.57372071]
["bitfinex","ETHUSD",1760778496569,0.2351,3885.8,3885.4,2.5736884]
["bitfinex","ETHUSD",1760778496793,0.2351,3885.8,3885.5,2.57365123]
["bitfinex","ETHUSD",1760778496990,0.83116997,3886.2,3884.9,0.02574068]
["bitfinex","ETHUSD",1760778497165,0.83116997,3886.2,3885.5,2.57367134]
["bitfinex","ETHUSD",1760778497351,0.83116997,3886.2,3885.0,0.2599875]
["bitfinex","ETHUSD",1760778497551,0.83116997,3886.2,3885.8,2.5734518]
["bitfinex","ETHUSD",1760778498072,0.83116997,3886.2,3885.0,0.2599875]
["bitfinex","ETHUSD",1760778498073,0.2351,3885.9,3885.0,0.2599875]
["bitfinex","ETHUSD",1760778498277,0.2351,3885.9,3885.4,2.57369385]
["bitfinex","ETHUSD",1760778498552,0.2351,3885.9,3885.0,0.2599875]
["bitfinex","ETHUSD",1760778498553,0.2351,3885.9,3885.0,2.83395054]
["bitfinex","ETHUSD",1760778498756,0.2351,3885.9,3884.5,2.57431285]
["bitfinex","ETHUSD",1760778498757,0.6626,3885.9,3885.1,0.28339505]
["bitfinex","ETHUSD",1760778498956,0.6626,3885.9,3884.2,0.23626]
["bitfinex","ETHUSD",1760778498957,0.6626,3885.9,3884.7,2.57420135]
["bitfinex","ETHUSD",1760778499273,0.4275,3885.8,3885.1,2.57392199]
["bitfinex","ETHUSD",1760778499889,0.4275,3885.7,3885.1,2.57392199]
["bitfinex","ETHUSD",1760778500774,0.4275,3885.7,3884.2,0.23626]
["bitfinex","ETHUSD",1760778500775,0.4275,3885.6,3884.2,0.23626]
["bitfinex","ETHUSD",1760778500975,0.4275,3885.6,3884.1,0.001]
["bitfinex","ETHUSD",1760778501488,0.4275,3885.6,3884.9,2.57401027]
["bitfinex","ETHUSD",1760778501671,0.4275,3885.5,3884.9,2.57401027]
["bitfinex","ETHUSD",1760778501857,0.2351,3885.9,3885.0,0.02574002]
["bitfinex","ETHUSD",1760778502060,0.6626,3885.9,3885.2,2.57385141]
["bitfinex","ETHUSD",1760778502255,0.128,3885.7,3885.3,0.02573803]
["bitfinex","ETHUSD",1760778502461,0.7906,3885.9,3885.3,2.57378674]
["bitfinex","ETHUSD",1760778502663,0.7906,3885.9,3885.3,2.59952477]
["bitfinex","ETHUSD",1760778502992,0.7906,3885.9,3885.4,2.57372891]
["bitfinex","ETHUSD",1760778503158,0.6626,3885.9,3885.4,0.128]
["bitfinex","ETHUSD",1760778503365,0.2351,3885.9,3885.5,2.57366579]
["bitfinex","ETHUSD",1760778503864,0.128,3886.1,3885.7,2.57353705]
["bitfinex","ETHUSD",1760778504067,0.002,3886.3,3886.0,2.70134019]
["bitfinex","ETHUSD",1760778504468,0.4295,3886.3,3886.0,0.128]
["bitfinex","ETHUSD",1760778505171,0.002,3886.3,3886.0,2.70132601]
["bitfinex","ETHUSD",1760778505388,1.728,3886.1,3884.7,2.57417948]
["bitfinex","ETHUSD",1760778505596,2.05779691,3886.0,3884.8,2.57411827]
["bitfinex","ETHUSD",1760778505806,2.05779691,3886.0,3884.6,2.57426011]
["bitfinex","ETHUSD",1760778505807,0.6626,3885.9,3884.6,2.57426011]
["bitfinex","ETHUSD",1760778505989,0.4275,3885.8,3884.7,2.57415641]
["bitfinex","ETHUSD",1760778506317,0.4275,3885.8,3884.8,2.5741062]
["bitfinex","ETHUSD",1760778506496,0.22928969,3885.7,3884.9,2.57405741]
["bitfinex","ETHUSD",1760778506692,0.65678969,3885.7,3884.1,0.001]
["bitfinex","ETHUSD",1760778506894,0.4275,3885.7,3884.1,0.02674599]
["bitfinex","ETHUSD",1760778507104,0.4275,3885.7,3885.0,2.57394496]
["bitfinex","ETHUSD",1760778507616,0.2351,3885.9,3885.1,2.59965351]
["bitfinex","ETHUSD",1760778507815,0.2351,3885.9,3885.1,2.57391415]
["bitfinex","ETHUSD",1760778508516,0.2351,3885.9,3885.4,2.57371572]
["bitfinex","ETHUSD",1760778508816,0.4275,3885.8,3885.1,2.57391131]
["bitfinex","ETHUSD",1760778509118,0.4351,3885.7,3885.1,2.57391131]
["bitfinex","ETHUSD",1760778509308,0.4351,3885.7,3885.2,2.57386796]
["bitfinex","ETHUSD",1760778509618,0.4351,3885.6,3884.8,2.57407761]
["bitfinex","ETHUSD",1760778509812,0.4351,3885.5,3884.8,2.57407761]
["bitfinex","ETHUSD",1760778510016,0.2351,3885.9,3884.6,2.57420596]
["bitfinex","ETHUSD",1760778510017,0.4351,3885.4,3884.6,2.57420596]
["bitfinex","ETHUSD",1760778510313,0.4351,3885.3,3884.9,2.57405123]
["bitfinex","ETHUSD",1760778510513,0.4351,3885.2,3884.9,2.57405123]
["bitfinex","ETHUSD",1760778510714,0.2351,3885.9,3884.9,2.57405123]
["bitfinex","ETHUSD",1760778511021,0.4351,3885.1,3884.8,2.57409501]
["bitfinex","ETHUSD",1760778511222,0.4351,3885.1,3884.9,2.57401796]
["bitfinex","ETHUSD",1760778511396,0.4351,3885.4,3884.9,2.57401796]
["bitfinex","ETHUSD",1760778511600,0.4351,3885.4,3884.6,2.57420304]
["bitfinex","ETHUSD",1760778511601,0.4351,3885.3,3885.0,2.57399618]
["bitfinex","ETHUSD",1760778512013,0.4351,3885.3,3884.8,2.57407928]
["bitfinex","ETHUSD",1760778512212,0.4351,3885.3,3884.9,2.5740558]
["bitfinex","ETHUSD",1760778513394,0.4351,3885.3,3885.0,2.57399274]
["bitfinex","ETHUSD",1760778513807,0.4351,3885.3,3884.8,2.57412809]
["bitfinex","ETHUSD",1760778514008,0.4351,3885.3,3884.9,2.57405092]
["bitfinex","ETHUSD",1760778514712,0.4351,3885.2,3884.2,0.75663043]
["bitfinex","ETHUSD",1760778514915,0.4351,3885.2,3884.7,2.57419857]
["bitfinex","ETHUSD",1760778515294,0.4351,3885.1,3884.9,0.128]
["bitfinex","ETHUSD",1760778515492,0.128,3885.6,3884.9,0.128]
["bitfinex","ETHUSD",1760778515493,0.4351,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760778517101,0.4351,3885.0,3884.1,0.001]
["bitfinex","ETHUSD",1760778517315,0.4351,3885.0,3884.5,0.128]
["bitfinex","ETHUSD",1760778518114,0.4351,3885.0,3884.1,2.57558114]
["bitfinex","ETHUSD",1760778518310,0.128,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760778518514,0.4351,3884.7,3884.2,0.128]
["bitfinex","ETHUSD",1760778518716,0.4351,3884.6,3884.2,0.128]
["bitfinex","ETHUSD",1760778519036,0.4351,3884.5,3884.2,0.128]
["bitfinex","ETHUSD",1760778519205,0.128,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760778519526,0.4351,3884.4,3884.2,0.128]
["bitfinex","ETHUSD",1760778519724,0.4351,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760778522305,0.4351,3884.7,3884.2,0.128]
["bitfinex","ETHUSD",1760778522504,0.4351,3884.6,3884.2,0.128]
["bitfinex","ETHUSD",1760778522833,0.4351,3884.5,3884.2,0.128]
["bitfinex","ETHUSD",1760778523035,0.128,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760778523204,0.4351,3884.7,3884.2,0.128]
["bitfinex","ETHUSD",1760778523404,0.4351,3884.6,3884.2,0.128]
["bitfinex","ETHUSD",1760778523731,0.4351,3884.5,3884.2,2.70251792]
["bitfinex","ETHUSD",1760778523927,0.128,3884.8,3884.2,2.70251792]
["bitfinex","ETHUSD",1760778523928,0.128,3884.8,3884.3,2.57441552]
["bitfinex","ETHUSD",1760778524555,0.4351,3884.7,3884.2,2.70251825]
["bitfinex","ETHUSD",1760778524845,0.4351,3884.6,3884.2,2.70251825]
["bitfinex","ETHUSD",1760778525306,0.128,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760778525504,0.128,3884.8,3884.3,2.57446644]
["bitfinex","ETHUSD",1760778525934,0.5631,3884.8,3884.3,2.57446644]
["bitfinex","ETHUSD",1760778526333,0.4351,3884.7,3884.3,2.57446644]
["bitfinex","ETHUSD",1760778526518,0.4351,3884.7,3884.2,2.70251925]
["bitfinex","ETHUSD",1760778526718,0.4351,3884.6,3884.2,0.128]
["bitfinex","ETHUSD",1760778526913,0.4351,3884.5,3884.2,0.128]
["bitfinex","ETHUSD",1760778527644,0.128,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760778527954,0.4351,3884.7,3884.2,0.128]
["bitfinex","ETHUSD",1760778528144,0.4351,3884.6,3884.2,0.128]
["bitfinex","ETHUSD",1760778528447,0.4351,3884.5,3884.2,0.128]
["bitfinex","ETHUSD",1760778528747,0.4351,3884.4,3884.2,0.128]
["bitfinex","ETHUSD",1760778531888,0.5631,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760778532085,0.5631,3884.8,3884.2,2.7025208]
["bitfinex","ETHUSD",1760778533454,0.128,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760778533676,0.4351,3884.7,3884.2,0.128]
["bitfinex","ETHUSD",1760778533850,0.4351,3884.7,3884.2,2.70247159]
["bitfinex","ETHUSD",1760778534375,0.128,3884.8,3884.2,2.70247159]
["bitfinex","ETHUSD",1760778534685,0.4351,3884.7,3884.2,0.128]
["bitfinex","ETHUSD",1760778534985,0.4351,3884.6,3884.2,0.128]
["bitfinex","ETHUSD",1760778535487,3.82491261,3884.4,3884.2,0.128]
["bitfinex","ETHUSD",1760778536599,3.82491261,3884.4,3884.2,2.70252866]
["bitfinex","ETHUSD",1760778537090,3.82491261,3884.4,3884.2,0.128]
["bitfinex","ETHUSD",1760778537687,0.4351,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760778539690,0.4351,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760778539983,0.5631,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760778540296,0.4276,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760778540466,0.4276,3884.2,3884.1,2.72388914]
["bitfinex","ETHUSD",1760778542396,1.86580927,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760778542896,1.45919165,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760778547694,1.86304193,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760778549267,1.86580927,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760778549987,4.44034199,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760778550187,0.6336,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760778550365,1.728,3883.6,3881.0,2.5766555]
["bitfinex","ETHUSD",1760778550705,3.82491261,3882.5,3881.9,2.57603638]
["bitfinex","ETHUSD",1760778550907,3.82491261,3882.5,3880.9,1.728]
["bitfinex","ETHUSD",1760778550908,3.82491261,3882.5,3882.3,2.57577949]
["bitfinex","ETHUSD",1760778551214,3.82491261,3882.5,3881.9,2.57604212]
["bitfinex","ETHUSD",1760778551896,3.82491261,3882.5,3881.7,2.57616561]
["bitfinex","ETHUSD",1760778552193,3.82491261,3882.5,3882.1,2.57589132]
["bitfinex","ETHUSD",1760778552398,3.82491261,3882.5,3881.8,2.8337358]
["bitfinex","ETHUSD",1760778552595,3.82491261,3882.5,3881.8,0.25761656]
["bitfinex","ETHUSD",1760778552794,3.82491261,3882.5,3882.2,2.57581163]
["bitfinex","ETHUSD",1760778553011,3.82491261,3882.5,3881.1,0.6336]
["bitfinex","ETHUSD",1760778553168,3.82491261,3882.5,3882.2,2.57580456]
["bitfinex","ETHUSD",1760778553497,3.82491261,3882.5,3881.8,2.57606353]
["bitfinex","ETHUSD",1760778553702,3.82491261,3882.5,3881.1,3.21018563]
["bitfinex","ETHUSD",1760778553896,3.82491261,3882.5,3882.2,2.57581463]
["bitfinex","ETHUSD",1760778554200,3.82491261,3882.5,3882.2,2.57580419]
["bitfinex","ETHUSD",1760778554896,3.82491261,3882.5,3882.0,2.57597106]
["bitfinex","ETHUSD",1760778554897,0.229,3883.3,3881.2,0.49381856]
["bitfinex","ETHUSD",1760778555100,3.82491261,3882.6,3881.2,0.49381856]
["bitfinex","ETHUSD",1760778555395,3.82491261,3882.6,3882.0,2.57599032]
["bitfinex","ETHUSD",1760778555607,3.82491261,3882.3,3881.2,2.57646966]
["bitfinex","ETHUSD",1760778555795,3.82491261,3882.3,3881.7,2.5761332]
["bitfinex","ETHUSD",1760778555997,3.82491261,3882.3,3881.8,2.57608221]
["bitfinex","ETHUSD",1760778556199,3.82491261,3882.3,3881.7,2.57613862]
["bitfinex","ETHUSD",1760778556381,3.82491261,3882.3,3881.8,2.5760658]
["bitfinex","ETHUSD",1760778556582,3.82491261,3882.3,3880.9,0.6336]
["bitfinex","ETHUSD",1760778556908,3.82491261,3882.3,3882.0,2.57597193]
["bitfinex","ETHUSD",1760778557276,0.4318,3882.2,3881.1,2.72288914]
["bitfinex","ETHUSD",1760778557484,3.82491261,3882.0,3881.8,2.57612066]
["bitfinex","ETHUSD",1760778557698,3.82491261,3882.0,3881.0,2.96098921]
["bitfinex","ETHUSD",1760778557699,3.82491261,3882.0,3881.5,2.57632191]
["bitfinex","ETHUSD",1760778557901,3.82491261,3881.7,3881.1,2.57655566]
["bitfinex","ETHUSD",1760778558088,3.82491261,3881.7,3881.3,2.57644923]
["bitfinex","ETHUSD",1760778558500,3.82491261,3881.7,3880.6,2.5769016]
["bitfinex","ETHUSD",1760778558702,4.25671261,3881.7,3880.7,0.25769016]
["bitfinex","ETHUSD",1760778558910,4.25671261,3881.7,3881.4,2.57634382]
["bitfinex","ETHUSD",1760778559411,0.4318,3881.6,3881.4,2.57634382]
["bitfinex","ETHUSD",1760778559592,3.82491261,3882.0,3881.6,2.57625721]
["bitfinex","ETHUSD",1760778559793,4.25671261,3882.0,3881.6,2.57625721]
["bitfinex","ETHUSD",1760778560195,0.1288,3881.9,3881.6,2.57625721]
["bitfinex","ETHUSD",1760778560688,0.1288,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760778561103,3.82491261,3882.2,3881.9,2.57605378]
["bitfinex","ETHUSD",1760778561307,3.82491261,3882.2,3882.0,2.575986]
["bitfinex","ETHUSD",1760778561739,4.25671261,3882.2,3882.0,2.575986]
["bitfinex","ETHUSD",1760778562199,3.82491261,3882.2,3882.0,2.575986]
["bitfinex","ETHUSD",1760778562393,4.25671261,3882.2,3881.9,2.57603567]
["bitfinex","ETHUSD",1760778562606,0.4318,3882.1,3881.9,2.57603567]
["bitfinex","ETHUSD",1760778562986,0.4318,3882.1,3881.9,2.57603767]
["bitfinex","ETHUSD",1760778563186,0.4318,3882.1,3881.9,5.29892681]
["bitfinex","ETHUSD",1760778563619,3.82491261,3882.2,3881.9,2.72288914]
["bitfinex","ETHUSD",1760778563823,0.4318,3882.0,3881.9,2.72288914]
["bitfinex","ETHUSD",1760778564588,3.82491261,3882.2,3881.9,2.72288914]
["bitfinex","ETHUSD",1760778564789,0.4318,3882.0,3881.9,2.72288914]
["bitfinex","ETHUSD",1760778565189,0.5606,3882.0,3881.9,2.72288914]
["bitfinex","ETHUSD",1760778565589,0.1288,3882.0,3881.9,2.72288914]
["bitfinex","ETHUSD",1760778566317,0.5606,3882.0,3881.9,2.72288914]
["bitfinex","ETHUSD",1760778566510,0.1288,3882.0,3881.9,2.72288914]
["bitfinex","ETHUSD",1760778566709,0.1288,3882.0,3881.7,2.5761385]
["bitfinex","ETHUSD",1760778567289,0.5606,3882.0,3881.7,2.5761385]
["bitfinex","ETHUSD",1760778567782,0.5606,3882.0,3881.6,2.57625107]
["bitfinex","ETHUSD",1760778568045,0.1288,3882.0,3881.7,2.57619084]
["bitfinex","ETHUSD",1760778568422,0.1288,3882.0,3881.8,2.57611827]
["bitfinex","ETHUSD",1760778569123,0.1288,3882.0,3881.3,0.1288]
["bitfinex","ETHUSD",1760778569124,4.50601261,3881.9,3881.3,0.1288]
["bitfinex","ETHUSD",1760778569327,4.50601261,3881.9,3881.3,2.7052024]
["bitfinex","ETHUSD",1760778569529,4.50601261,3881.9,3881.3,2.70521836]
["bitfinex","ETHUSD",1760778569704,4.50601261,3881.9,3881.4,2.57635507]
["bitfinex","ETHUSD",1760778570020,0.4476,3881.8,3881.5,2.57631045]
["bitfinex","ETHUSD",1760778570184,0.4476,3881.7,3881.3,2.70525508]
["bitfinex","ETHUSD",1760778570389,0.4476,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1760778570624,0.4476,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1760778571321,4.50601261,3881.9,3881.5,2.57632358]
["bitfinex","ETHUSD",1760778571514,0.4476,3881.8,3881.5,2.57632358]
["bitfinex","ETHUSD",1760778571833,0.4476,3881.8,3881.4,2.57636897]
["bitfinex","ETHUSD",1760778572039,0.4476,3881.8,3881.4,2.57637173]
["bitfinex","ETHUSD",1760778572540,0.4476,3881.8,3881.3,2.70519574]
["bitfinex","ETHUSD",1760778572733,0.4476,3881.8,3881.4,2.57638996]
["bitfinex","ETHUSD",1760778572903,4.05841261,3881.9,3881.3,0.1288]
["bitfinex","ETHUSD",1760778573436,4.05841261,3881.9,3881.5,2.57630406]
["bitfinex","ETHUSD",1760778573632,0.4476,3881.8,3881.4,2.57636746]
["bitfinex","ETHUSD",1760778573839,4.05841261,3881.9,3881.4,2.57636746]
["bitfinex","ETHUSD",1760778574138,0.4476,3881.8,3881.4,2.57636746]
["bitfinex","ETHUSD",1760778574336,4.05841261,3881.9,3881.4,2.57636746]
["bitfinex","ETHUSD",1760778574542,0.4476,3881.7,3881.4,2.57636746]
["bitfinex","ETHUSD",1760778574728,4.05841261,3881.9,3881.4,2.57636746]
["bitfinex","ETHUSD",1760778574906,4.05841261,3881.9,3881.3,2.70525161]
["bitfinex","ETHUSD",1760778575106,4.05841261,3881.9,3881.6,2.57624823]
["bitfinex","ETHUSD",1760778575306,0.4476,3881.8,3881.4,2.57634919]
["bitfinex","ETHUSD",1760778575732,0.4476,3881.8,3881.5,2.57631432]
["bitfinex","ETHUSD",1760778576054,0.4476,3881.8,3881.3,0.1288]
["bitfinex","ETHUSD",1760778576221,0.4476,3881.8,3881.5,2.57632156]
["bitfinex","ETHUSD",1760778577239,0.4476,3881.7,3881.4,0.001]
["bitfinex","ETHUSD",1760778577629,0.4476,3881.7,3881.5,2.57631006]
["bitfinex","ETHUSD",1760778577832,0.4476,3881.7,3881.4,0.001]
["bitfinex","ETHUSD",1760778578006,0.4476,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1760778578409,0.4476,3881.6,3881.4,2.57737178]
["bitfinex","ETHUSD",1760778578826,3.82491261,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1760778579031,3.82491261,3881.6,3881.5,2.72288914]
["bitfinex","ETHUSD",1760778579644,3.82491261,3881.6,3881.5,5.29921272]
["bitfinex","ETHUSD",1760778580659,4.27251261,3881.6,3881.5,5.29921272]
["bitfinex","ETHUSD",1760778580864,4.27251261,3881.6,3881.5,2.72288914]
["bitfinex","ETHUSD",1760778581158,4.27251261,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1760778581159,0.1288,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778581754,0.5764,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778583452,4.27251261,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778584055,6.00051261,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778584259,6.645624,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778588551,7.04976972,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778588959,6.645624,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778591667,6.198024,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778591853,7.04976688,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778592057,7.40667202,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778592365,7.76637297,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778592935,7.36223009,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778595369,8.13658386,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778595873,2.37311139,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778596050,1.728,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778596770,2.1756,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778596975,2.87504214,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778598886,2.53530095,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778600339,5.11162453,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778600548,3.80442654,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778601539,2.99712559,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778601741,6.32726638,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778601955,1.728,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778602156,0.1288,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778602987,1.8568,3881.5,3881.4,2.57738996]
["bitfinex","ETHUSD",1760778603192,1.8568,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760778603365,4.59926638,3882.0,3881.4,2.57738996]
["bitfinex","ETHUSD",1760778603569,4.59926638,3882.0,3881.4,0.51896613]
["bitfinex","ETHUSD",1760778603765,1.728,3881.9,3881.5,2.57627861]
["bitfinex","ETHUSD",1760778604076,1.728,3881.9,3881.6,2.57624076]
["bitfinex","ETHUSD",1760778604278,1.728,3881.9,3881.5,2.57630421]
["bitfinex","ETHUSD",1760778605188,1.728,3881.9,3881.5,2.57632358]
["bitfinex","ETHUSD",1760778605389,1.728,3881.9,3881.4,2.70617261]
["bitfinex","ETHUSD",1760778605619,1.728,3881.9,3881.5,2.57631194]
["bitfinex","ETHUSD",1760778605991,1.728,3881.9,3881.5,2.57631221]
["bitfinex","ETHUSD",1760778606189,1.728,3881.9,3881.6,2.57624101]
["bitfinex","ETHUSD",1760778606408,0.40408085,3882.0,3881.6,0.80053739]
["bitfinex","ETHUSD",1760778606557,0.4486,3883.1,3881.4,0.1298]
["bitfinex","ETHUSD",1760778606558,0.128,3882.5,3881.9,2.70485811]
["bitfinex","ETHUSD",1760778606760,0.128,3882.5,3882.1,2.57588794]
["bitfinex","ETHUSD",1760778607479,2.13202778,3882.7,3882.4,2.70372635]
["bitfinex","ETHUSD",1760778607480,0.40402778,3882.7,3882.4,2.70372635]
["bitfinex","ETHUSD",1760778607677,0.002,3884.0,3882.4,2.70372635]
["bitfinex","ETHUSD",1760778607678,0.128,3883.4,3882.4,2.70372635]
["bitfinex","ETHUSD",1760778607988,4.59926638,3883.9,3883.3,2.57507572]
["bitfinex","ETHUSD",1760778607989,0.4059621,3883.6,3883.3,2.57507572]
["bitfinex","ETHUSD",1760778608290,0.4059621,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760778608468,0.4059621,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760778608675,0.4059621,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760778610106,0.4059621,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760778610405,0.4059621,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760778611082,0.4059621,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778611290,4.59926638,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760778612020,2.1766,3883.4,3882.5,0.77453834]
["bitfinex","ETHUSD",1760778612219,4.59926638,3882.9,3882.5,0.77453834]
["bitfinex","ETHUSD",1760778612423,4.59926638,3882.9,3882.4,0.128]
["bitfinex","ETHUSD",1760778612621,1.728,3883.2,3881.8,0.77472035]
["bitfinex","ETHUSD",1760778612781,1.856,3883.4,3882.8,2.57545317]
["bitfinex","ETHUSD",1760778613475,1.856,3883.4,3882.7,0.128]
["bitfinex","ETHUSD",1760778613682,1.856,3883.4,3883.1,2.57525132]
["bitfinex","ETHUSD",1760778613877,0.002,3883.6,3882.7,0.02575527]
["bitfinex","ETHUSD",1760778614124,0.002,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778614481,0.002,3883.6,3883.4,2.57501601]
["bitfinex","ETHUSD",1760778614975,0.002,3883.6,3883.4,2.5750466]
["bitfinex","ETHUSD",1760778615201,0.002,3883.6,3883.3,2.57511569]
["bitfinex","ETHUSD",1760778615412,0.4506,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778615579,0.002,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778615776,0.002,3883.6,3883.3,0.02575129]
["bitfinex","ETHUSD",1760778616003,0.002,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760778616311,0.002,3883.6,3882.8,0.77456034]
["bitfinex","ETHUSD",1760778616489,0.002,3883.6,3883.2,2.7031878]
["bitfinex","ETHUSD",1760778616914,0.002,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778617125,0.002,3883.6,3883.4,2.57505986]
["bitfinex","ETHUSD",1760778618141,0.002,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778619109,0.002,3883.6,3883.2,2.70313851]
["bitfinex","ETHUSD",1760778619544,5.04786638,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760778619722,0.4486,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1760778619921,4.59926638,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760778620150,0.002,3883.6,3883.3,2.57512715]
["bitfinex","ETHUSD",1760778620443,0.4506,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778620740,0.4486,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760778621534,0.002,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778621736,0.002,3883.6,3883.3,2.57508039]
["bitfinex","ETHUSD",1760778622807,0.002,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778623004,0.4506,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778623641,0.4486,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760778623933,0.4486,3883.5,3883.2,2.70317848]
["bitfinex","ETHUSD",1760778624136,0.002,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778624340,0.4506,3883.6,3883.2,2.70318535]
["bitfinex","ETHUSD",1760778624736,0.4506,3883.6,3883.3,2.57511568]
["bitfinex","ETHUSD",1760778624938,0.002,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778625458,0.4506,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778625660,0.002,3883.6,3883.2,2.70317371]
["bitfinex","ETHUSD",1760778625865,0.4486,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760778626347,0.4486,3883.5,3883.2,2.70318598]
["bitfinex","ETHUSD",1760778626548,0.4486,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760778626867,0.4486,3883.5,3883.3,2.57511556]
["bitfinex","ETHUSD",1760778627170,0.002,3883.6,3883.4,2.57505031]
["bitfinex","ETHUSD",1760778627370,0.002,3883.6,3883.3,2.57511923]
["bitfinex","ETHUSD",1760778628045,0.002,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760778628226,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760778628968,0.002,3883.6,3883.4,2.57500249]
["bitfinex","ETHUSD",1760778629269,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760778632473,0.002,3883.6,3883.2,2.70319329]
["bitfinex","ETHUSD",1760778633057,0.002,3883.6,3883.4,2.57501815]
["bitfinex","ETHUSD",1760778633674,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760778634050,0.002,3883.6,3883.4,2.57503961]
["bitfinex","ETHUSD",1760778634245,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760778635479,0.002,3883.6,3883.4,2.57504549]
["bitfinex","ETHUSD",1760778637179,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760778637566,0.002,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760778637769,0.002,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760778637986,0.4615,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760778638687,0.4615,3883.6,3883.3,2.57510856]
["bitfinex","ETHUSD",1760778638688,0.002,3883.6,3883.3,0.128]
["bitfinex","ETHUSD",1760778638987,0.4595,3883.5,3883.1,0.129]
["bitfinex","ETHUSD",1760778639170,0.48496664,3883.6,3883.1,0.129]
["bitfinex","ETHUSD",1760778639373,0.4595,3883.4,3883.1,0.129]
["bitfinex","ETHUSD",1760778639584,0.4595,3883.3,3883.1,2.7042522]
["bitfinex","ETHUSD",1760778639787,0.4595,3883.3,3883.1,0.129]
["bitfinex","ETHUSD",1760778640755,0.4595,3883.3,3883.1,2.70425858]
["bitfinex","ETHUSD",1760778640956,0.4595,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1760778641372,0.002,3883.6,3883.2,2.57519571]
["bitfinex","ETHUSD",1760778641780,0.4595,3883.5,3883.1,2.70424472]
["bitfinex","ETHUSD",1760778642380,0.002,3883.6,3883.1,2.70424472]
["bitfinex","ETHUSD",1760778642576,0.4595,3883.5,3883.2,2.72288914]
["bitfinex","ETHUSD",1760778642891,0.4595,3883.4,3883.2,2.72288914]
["bitfinex","ETHUSD",1760778643472,0.4595,3883.3,3883.2,2.72288914]
["bitfinex","ETHUSD",1760778646297,1.73,3883.6,3883.2,2.72288914]
["bitfinex","ETHUSD",1760778646594,0.4595,3883.5,3883.2,2.72288914]
["bitfinex","ETHUSD",1760778646796,0.4595,3883.5,3883.1,0.129]
["bitfinex","ETHUSD",1760778647092,0.4595,3883.4,3883.1,0.129]
["bitfinex","ETHUSD",1760778647281,4.81821638,3883.3,3883.1,0.129]
["bitfinex","ETHUSD",1760778647487,0.4595,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778651496,2.1875,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778652783,0.21895,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760778653296,0.4595,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778654084,0.21895,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760778655411,1.728,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778657112,1.728,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760778657305,1.728,3883.5,3883.2,2.57518095]
["bitfinex","ETHUSD",1760778657909,1.728,3883.5,3883.1,0.02675262]
["bitfinex","ETHUSD",1760778658114,1.728,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760778658590,1.728,3883.5,3883.3,2.5751294]
["bitfinex","ETHUSD",1760778660320,1.728,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760778660492,5.55524866,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760778661225,5.99534866,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760778661439,0.4401,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778661925,2.1681,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778663113,2.1681,3883.2,3883.1,2.72388914]
["bitfinex","ETHUSD",1760778664857,1.728,3883.2,3883.1,2.72388914]
["bitfinex","ETHUSD",1760778665765,2.1696,3883.2,3883.1,2.72388914]
["bitfinex","ETHUSD",1760778667047,2.1696,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778670024,2.76928487,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778670527,6.59653353,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778670730,6.95623448,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760778671836,6.95623448,3883.2,3882.8,0.001]
["bitfinex","ETHUSD",1760778671837,1.728,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760778672037,1.728,3883.0,3881.1,2.5765722]
["bitfinex","ETHUSD",1760778672038,2.575461,3882.8,3881.1,2.5765722]
["bitfinex","ETHUSD",1760778672229,5.55524866,3882.4,3881.5,0.1298]
["bitfinex","ETHUSD",1760778672731,6.35654961,3882.4,3881.5,0.1298]
["bitfinex","ETHUSD",1760778673155,6.76060098,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778676841,9.33632733,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778677078,10.58784964,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778677274,10.97482471,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778677858,14.34124471,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778678174,17.25671225,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778678541,16.81511225,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778678743,6.3462751,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778679043,10.97482471,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778679551,7.14757605,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778679872,6.3462751,3882.4,3881.7,2.57618651]
["bitfinex","ETHUSD",1760778680069,6.3462751,3882.4,3881.5,2.57731886]
["bitfinex","ETHUSD",1760778680070,5.55524866,3882.4,3881.5,2.57731599]
["bitfinex","ETHUSD",1760778680272,5.55524866,3882.4,3881.9,0.1288]
["bitfinex","ETHUSD",1760778680571,6.40090102,3882.4,3881.6,2.70505389]
["bitfinex","ETHUSD",1760778681080,6.40090102,3882.4,3881.5,0.001]
["bitfinex","ETHUSD",1760778681240,6.40090102,3882.4,3881.6,2.5762108]
["bitfinex","ETHUSD",1760778681580,6.40090102,3882.4,3881.5,2.70611254]
["bitfinex","ETHUSD",1760778682046,6.40090102,3882.4,3881.6,2.57625474]
["bitfinex","ETHUSD",1760778683280,6.40090102,3882.4,3881.9,0.002]
["bitfinex","ETHUSD",1760778683452,6.08730102,3882.4,3882.0,2.57593821]
["bitfinex","ETHUSD",1760778683858,6.08730102,3882.4,3882.1,2.57591706]
["bitfinex","ETHUSD",1760778684078,6.08730102,3882.4,3882.2,2.57585898]
["bitfinex","ETHUSD",1760778684283,5.68324866,3882.4,3882.1,2.57590157]
["bitfinex","ETHUSD",1760778684601,5.55524866,3882.4,3882.2,2.57584259]
["bitfinex","ETHUSD",1760778685171,5.55524866,3882.4,3882.3,2.5777927]
["bitfinex","ETHUSD",1760778685366,5.55524866,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760778686302,5.55524866,3882.4,3882.3,2.5777927]
["bitfinex","ETHUSD",1760778686809,3.95524866,3882.7,3882.3,2.5777927]
["bitfinex","ETHUSD",1760778687106,1.728,3882.9,3882.5,2.5756027]
["bitfinex","ETHUSD",1760778688015,1.728,3882.9,3882.4,2.57572635]
["bitfinex","ETHUSD",1760778688173,0.128,3883.0,3882.3,0.002]
["bitfinex","ETHUSD",1760778688367,0.40398351,3883.1,3882.9,2.57533097]
["bitfinex","ETHUSD",1760778688668,0.40398351,3883.1,3882.6,0.128]
["bitfinex","ETHUSD",1760778688873,1.728,3882.9,3882.7,2.57547185]
["bitfinex","ETHUSD",1760778689072,1.728,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760778689691,1.728,3882.9,3882.7,2.57551511]
["bitfinex","ETHUSD",1760778689892,1.728,3882.9,3882.6,0.128]
["bitfinex","ETHUSD",1760778689893,1.728,3882.9,3882.6,2.70359183]
["bitfinex","ETHUSD",1760778690199,1.728,3882.9,3882.6,0.128]
["bitfinex","ETHUSD",1760778690367,1.728,3882.9,3882.6,2.70357196]
["bitfinex","ETHUSD",1760778690789,3.82724866,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1760778691008,1.728,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760778691180,3.82724866,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760778697593,3.82724866,3882.4,3882.3,2.5777927]
["bitfinex","ETHUSD",1760778698418,3.82724866,3882.7,3882.4,2.57572524]
["bitfinex","ETHUSD",1760778698616,1.728,3882.6,3882.4,2.57572524]
["bitfinex","ETHUSD",1760778699120,1.728,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760778699326,2.1968,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760778699925,1.728,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760778700111,1.728,3882.5,3882.3,2.57778683]
["bitfinex","ETHUSD",1760778701725,0.001,3882.7,3882.3,0.002]
["bitfinex","ETHUSD",1760778701930,0.001,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760778702501,0.4698,3882.7,3882.4,0.128]
["bitfinex","ETHUSD",1760778702802,3.82724866,3882.5,3882.3,0.002]
["bitfinex","ETHUSD",1760778703002,3.82724866,3882.5,3882.3,2.57774222]
["bitfinex","ETHUSD",1760778703632,3.82724866,3882.5,3882.3,0.002]
["bitfinex","ETHUSD",1760778704134,3.82724866,3882.5,3882.3,2.57777868]
["bitfinex","ETHUSD",1760778705702,4.29604866,3882.5,3882.3,2.57777868]
["bitfinex","ETHUSD",1760778705903,3.82724866,3882.5,3882.3,0.002]
["bitfinex","ETHUSD",1760778706103,2.1968,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760778707747,2.1968,3882.4,3882.3,2.72488914]
["bitfinex","ETHUSD",1760778708838,1.728,3882.4,3882.3,2.72488914]
["bitfinex","ETHUSD",1760778709015,2.1968,3882.4,3882.3,2.72488914]
["bitfinex","ETHUSD",1760778709830,1.728,3882.4,3882.3,2.72488914]
["bitfinex","ETHUSD",1760778711213,2.1968,3882.4,3882.3,2.72488914]
["bitfinex","ETHUSD",1760778712620,1.728,3882.4,3882.3,2.72488914]
["bitfinex","ETHUSD",1760778712825,1.728,3882.4,3882.3,5.30068184]
["bitfinex","ETHUSD",1760778713724,2.133015,3882.7,3882.3,5.30068184]
["bitfinex","ETHUSD",1760778714444,2.133015,3882.7,3882.3,2.72488914]
["bitfinex","ETHUSD",1760778714651,2.601815,3882.7,3882.3,5.32643862]
["bitfinex","ETHUSD",1760778714855,2.601815,3882.7,3882.3,5.3006807]
["bitfinex","ETHUSD",1760778715259,0.405015,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760778715555,0.001,3882.7,3882.6,5.29848281]
["bitfinex","ETHUSD",1760778715754,0.001,3882.7,3882.6,2.72288914]
["bitfinex","ETHUSD",1760778715951,0.001,3882.7,3882.6,5.29848281]
["bitfinex","ETHUSD",1760778719156,0.001,3882.7,3882.6,5.82877923]
["bitfinex","ETHUSD",1760778724471,0.001,3882.7,3882.6,6.46237923]
["bitfinex","ETHUSD",1760778726567,0.001,3882.7,3882.6,5.82877923]
["bitfinex","ETHUSD",1760778729445,0.001,3882.7,3882.6,6.46237923]
["bitfinex","ETHUSD",1760778735056,0.001,3882.7,3882.6,6.46437923]
["bitfinex","ETHUSD",1760778735790,0.001,3882.7,3882.6,12.93437923]
["bitfinex","ETHUSD",1760778739499,0.001,3882.7,3882.6,13.03764114]
["bitfinex","ETHUSD",1760778741509,0.001,3883.1,3883.0,3.20892835]
["bitfinex","ETHUSD",1760778741700,0.001,3883.1,3883.0,4.08530425]
["bitfinex","ETHUSD",1760778741900,0.001,3883.1,3883.0,3.55395097]
["bitfinex","ETHUSD",1760778742125,0.4717,3883.1,3883.0,3.55395097]
["bitfinex","ETHUSD",1760778744732,0.4717,3883.1,3883.0,2.70332835]
["bitfinex","ETHUSD",1760778746005,0.4717,3883.1,3883.0,5.42521749]
["bitfinex","ETHUSD",1760778747036,0.4717,3883.1,3883.0,2.84988914]
["bitfinex","ETHUSD",1760778748037,0.4717,3883.1,3883.0,5.42521749]
["bitfinex","ETHUSD",1760778749039,0.4717,3883.1,3883.0,2.84988914]
["bitfinex","ETHUSD",1760778752626,0.4717,3883.1,3883.0,5.42521749]
["bitfinex","ETHUSD",1760778753247,0.4717,3883.1,3883.0,2.84988914]
["bitfinex","ETHUSD",1760778757548,0.4717,3883.1,3883.0,2.72188914]
["bitfinex","ETHUSD",1760778757728,1.16373747,3883.1,3883.0,2.72188914]
["bitfinex","ETHUSD",1760778760554,1.16373747,3883.1,3883.0,2.67700455]
["bitfinex","ETHUSD",1760778760752,1.56770148,3883.1,3882.7,2.67700455]
["bitfinex","ETHUSD",1760778761053,0.2279,3882.8,3882.7,2.67700455]
["bitfinex","ETHUSD",1760778761248,0.89426015,3882.8,3882.7,2.67700455]
["bitfinex","ETHUSD",1760778761426,2.62226015,3882.8,3882.7,2.67700455]
["bitfinex","ETHUSD",1760778761618,2.75026015,3882.8,3882.7,2.67700455]
["bitfinex","ETHUSD",1760778763744,2.75026015,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760778765558,2.79515032,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760778765749,0.7387825,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778766231,1.2124825,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778767025,3.78800983,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778767256,5.87571078,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778767453,3.30018345,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778769255,2.9404825,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778770630,5.51600983,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778770842,2.9404825,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778772057,24.58352084,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778772257,28.74114284,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778772560,22.84973784,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778772859,6.21545584,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778773647,15.30080084,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778774153,15.76262784,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778774347,15.01121084,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778774534,14.75343184,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778774734,14.85676257,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778774938,14.65136257,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778775363,14.12336257,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778776064,18.46000957,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778776363,17.73289057,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778777067,6.31878657,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778777232,19.38105357,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778777438,23.21219036,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778778239,30.03584436,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778778670,28.75334436,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778779244,27.72202036,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778779676,28.12611258,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778780175,29.82085958,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778780481,23.40323458,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760778780682,15.03231835,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760778780853,21.96387613,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760778781179,9.01069075,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778781472,12.83947754,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778781637,13.30317754,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778781840,15.87395149,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778782303,34.57600649,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778782455,38.00298752,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778783056,38.63658752,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778783262,15.23018352,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778783461,39.27580152,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778784487,35.89523452,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778784687,21.28114052,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778784993,19.92876652,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778785394,13.43343751,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778785593,20.03450214,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778785763,20.39420309,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778785961,19.49112208,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778786389,17.51447208,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778787594,18.32755908,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778787783,17.94699608,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778788395,18.18984008,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778788691,14.71000108,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778788896,16.93528908,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778789463,27.72338814,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778790472,15.04974614,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778790673,31.46278114,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778791497,39.96746114,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778792197,40.60106114,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760778792561,20.12560321,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778792769,26.04444095,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778793097,18.83735995,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778793298,19.65744433,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778793461,16.69802314,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778793666,13.44459639,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778793901,13.19959639,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778794078,10.41253539,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778794665,13.19165039,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778797200,13.23656324,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778799732,10.66030603,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778801313,13.23656324,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778802118,10.66030603,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778802720,10.53075639,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778802920,10.17105544,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778803289,0.82008361,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778803489,0.94888361,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778803716,5.60404964,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778803981,5.68793679,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778804431,3.95993679,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778804586,6.04763774,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778804797,9.53446863,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778805202,6.13071047,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778805616,5.68793679,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778806306,5.73284602,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778806507,6.13699464,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778809809,6.60679464,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778810539,6.13699464,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778818070,5.73284602,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778821171,6.13696307,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778822171,6.09205384,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778822554,2.26091705,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778822749,1.728,3881.6,3881.5,0.27247698]
["bitfinex","ETHUSD",1760778822952,0.002,3881.9,3881.5,2.94948153]
["bitfinex","ETHUSD",1760778824573,1.728,3881.7,3881.5,2.67900455]
["bitfinex","ETHUSD",1760778824752,2.1978,3881.7,3881.5,2.67900455]
["bitfinex","ETHUSD",1760778824952,1.728,3881.7,3881.5,2.67900455]
["bitfinex","ETHUSD",1760778825355,1.77290333,3881.7,3881.5,2.67900455]
["bitfinex","ETHUSD",1760778825974,0.4698,3881.6,3881.5,2.67900455]
["bitfinex","ETHUSD",1760778826166,0.5986,3881.6,3881.5,2.67900455]
["bitfinex","ETHUSD",1760778826948,0.5329047,3881.6,3881.5,2.67900455]
["bitfinex","ETHUSD",1760778827964,0.4041047,3881.6,3881.5,2.94690501]
["bitfinex","ETHUSD",1760778828852,0.04490333,3881.7,3881.5,2.94690501]
["bitfinex","ETHUSD",1760778831389,0.04490333,3881.7,3881.6,2.60201978]
["bitfinex","ETHUSD",1760778831557,0.04490333,3881.7,3881.6,2.73081978]
["bitfinex","ETHUSD",1760778832291,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760778832582,0.002,3881.9,3881.8,3.42727064]
["bitfinex","ETHUSD",1760778832754,0.002,3881.9,3881.8,6.23307519]
["bitfinex","ETHUSD",1760778832951,0.002,3881.9,3881.8,6.20731395]
["bitfinex","ETHUSD",1760778847277,0.002,3881.9,3881.8,6.84091395]
["bitfinex","ETHUSD",1760778847495,0.002,3881.9,3881.8,8.56891395]
["bitfinex","ETHUSD",1760778848071,0.002,3881.9,3881.8,5.99520011]
["bitfinex","ETHUSD",1760778852580,0.002,3881.9,3881.8,8.60220011]
["bitfinex","ETHUSD",1760778854377,1e-08,3882.3,3882.2,7.80401153]
["bitfinex","ETHUSD",1760778854583,1e-08,3882.3,3882.2,13.17600668]
["bitfinex","ETHUSD",1760778854782,1e-08,3882.3,3882.2,8.70945419]
["bitfinex","ETHUSD",1760778855907,1e-08,3882.3,3882.2,4.37545419]
["bitfinex","ETHUSD",1760778856213,1e-08,3882.3,3882.2,6.98145419]
["bitfinex","ETHUSD",1760778856616,0.47180001,3882.3,3882.2,6.98145419]
["bitfinex","ETHUSD",1760778856794,1e-08,3882.3,3882.2,6.98145419]
["bitfinex","ETHUSD",1760778858086,0.47180001,3882.3,3882.2,6.98145419]
["bitfinex","ETHUSD",1760778858318,0.47180001,3882.3,3882.2,7.45425419]
["bitfinex","ETHUSD",1760778858824,0.47180001,3882.3,3882.2,4.84825419]
["bitfinex","ETHUSD",1760778861321,0.47180001,3882.3,3882.1,2.57590817]
["bitfinex","ETHUSD",1760778861521,0.4718,3882.2,3882.0,2.57597282]
["bitfinex","ETHUSD",1760778861726,0.4718,3882.1,3881.9,2.5760473]
["bitfinex","ETHUSD",1760778862024,0.4718,3882.0,3881.9,2.5760473]
["bitfinex","ETHUSD",1760778862228,1e-08,3882.3,3882.0,2.5759907]
["bitfinex","ETHUSD",1760778862815,0.4718,3882.2,3882.1,2.57592085]
["bitfinex","ETHUSD",1760778863326,0.4718,3882.2,3882.0,2.57597245]
["bitfinex","ETHUSD",1760778863514,1e-08,3882.3,3882.0,2.57597245]
["bitfinex","ETHUSD",1760778863692,0.4718,3882.1,3882.0,2.57597245]
["bitfinex","ETHUSD",1760778863898,0.4718,3882.1,3882.0,2.67700455]
["bitfinex","ETHUSD",1760778865745,0.5166936,3882.1,3882.0,2.67700455]
["bitfinex","ETHUSD",1760778867442,0.5166936,3882.1,3882.0,5.2529963]
["bitfinex","ETHUSD",1760778868674,0.0448936,3882.1,3882.0,5.2529963]
["bitfinex","ETHUSD",1760778868827,0.0448936,3882.1,3882.0,6.03610537]
["bitfinex","ETHUSD",1760778870366,0.0448936,3882.1,3882.0,5.2529963]
["bitfinex","ETHUSD",1760778871457,0.0448936,3882.1,3882.0,5.3809963]
["bitfinex","ETHUSD",1760778871817,0.0448936,3882.1,3882.0,6.0145963]
["bitfinex","ETHUSD",1760778872038,1e-08,3882.3,3882.2,3.20945904]
["bitfinex","ETHUSD",1760778872244,1e-08,3882.3,3882.2,5.91222218]
["bitfinex","ETHUSD",1760778872461,1e-08,3882.3,3882.2,6.87608498]
["bitfinex","ETHUSD",1760778873350,1e-08,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1760778873680,5.44560345,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1760778873875,0.2141,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778874168,0.2141,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1760778874338,0.6767,3881.9,3881.8,2.57812447]
["bitfinex","ETHUSD",1760778874973,0.46260001,3882.3,3882.1,2.57591184]
["bitfinex","ETHUSD",1760778875152,0.4626,3882.2,3882.1,2.57591184]
["bitfinex","ETHUSD",1760778875553,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760778875753,1e-08,3882.3,3882.2,2.60161763]
["bitfinex","ETHUSD",1760778876050,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760778876767,0.044891,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760778877277,0.044891,3882.3,3882.2,3.09103613]
["bitfinex","ETHUSD",1760778878803,0.044891,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1760778878996,0.044891,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760778879646,0.044891,3882.3,3882.2,2.60161763]
["bitfinex","ETHUSD",1760778880805,0.044891,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760778881013,0.507491,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760778882477,0.044891,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760778882693,0.507491,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760778883604,0.507491,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760778884176,0.507491,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1760778884362,0.044891,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760778886218,0.044891,3882.3,3882.2,3.23461844]
["bitfinex","ETHUSD",1760778886783,1e-08,3882.3,3882.2,3.23461844]
["bitfinex","ETHUSD",1760778888023,0.46260001,3882.3,3882.2,3.23461844]
["bitfinex","ETHUSD",1760778888797,0.46260001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760778891037,0.46260001,3882.3,3882.2,5.38086359]
["bitfinex","ETHUSD",1760778892234,1e-08,3882.3,3882.2,5.38086359]
["bitfinex","ETHUSD",1760778896158,0.46260001,3882.3,3882.2,5.38086359]
["bitfinex","ETHUSD",1760778898953,1e-08,3882.3,3882.2,5.38086359]
["bitfinex","ETHUSD",1760778899245,0.43960001,3882.3,3882.2,5.38086359]
["bitfinex","ETHUSD",1760778900145,1e-08,3882.3,3882.2,5.38086359]
["bitfinex","ETHUSD",1760778900351,0.43960001,3882.3,3882.2,2.80500455]
["bitfinex","ETHUSD",1760778901146,0.43960001,3882.3,3882.2,2.67700455]
["bitfinex","ETHUSD",1760778902457,0.8666033,3882.3,3882.2,2.67700455]
["bitfinex","ETHUSD",1760778902874,0.8666033,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760778902875,2.5946033,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760778903164,2.7226033,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760778903756,3.12667137,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760778905775,3.1715723,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760778905977,0.70010052,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778906473,1.13970052,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778909680,6.69713341,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778909884,5.99703289,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778910288,4.26903289,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778910987,6.54050689,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778912355,4.26903289,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778912586,4.7431266,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778912763,5.14721159,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778914464,10.70464448,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778914778,21.57959255,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778914960,23.92132459,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778915164,24.26527554,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778915793,19.88251154,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778915993,10.64030455,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778916168,6.4711266,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778917705,6.51603237,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778920807,12.9213243,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778921120,13.26106936,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778921501,21.61889236,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778922008,6.85577743,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778922508,29.72215836,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778922696,24.66490236,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778923509,25.36440836,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778924509,22.83838036,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778924714,20.31024797,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778924908,17.94343797,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778925138,17.59846392,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778925536,26.65092992,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778925831,26.80028091,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778926038,24.82212891,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778926622,29.71399091,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778927234,21.35141991,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778927656,25.59842791,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778927945,27.66837491,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778928748,14.11248791,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778928945,42.11264091,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778929145,37.19210891,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778929848,37.35218091,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778930217,29.17230191,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778930953,30.28063491,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778931249,29.72844091,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778931758,29.48822691,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778931962,29.02200391,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778932926,26.03348191,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778933260,21.29110491,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778933965,23.79636691,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778934927,31.83473691,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778935130,29.17504391,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778935752,28.37191291,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778936061,36.05178391,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778936476,36.00687814,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760778936673,17.71430511,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778936863,23.84198306,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778937065,9.49598701,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778937373,39.5993407,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778937750,38.5939527,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778937954,39.02095599,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778938265,40.02634399,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778938746,40.07125218,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778938949,39.42261018,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778939555,38.42261018,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778939876,35.53009318,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778940097,34.19223118,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778941176,30.99953518,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778941340,30.40146618,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760778941953,23.07062447,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778942156,23.54471818,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778942364,23.99301818,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778942570,24.39718257,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778942770,24.17813626,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778943172,24.50053626,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778943675,15.51662126,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778943882,13.71036926,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778944093,14.39406527,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778944280,18.27697927,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778945263,18.64416527,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778945464,18.16283827,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778945791,17.17083827,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778945955,16.84843827,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1760778946154,16.84843827,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1760778946155,13.60272321,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778946388,19.16725926,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778946786,19.61555926,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778947762,19.95951021,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778949566,19.51121021,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778949765,19.95951021,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778950081,19.51121021,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778950392,7.29253605,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778950760,5.55743289,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778951403,9.8388039,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778951705,12.86336111,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778953005,13.26752294,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778954111,13.31243504,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778954307,14.93468135,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778954498,14.88976925,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778956990,14.93468168,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778957317,14.53051985,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778960294,14.93468978,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778961003,14.99313371,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778961206,14.93468946,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778961516,15.65949889,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778961712,11.93748068,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778962016,14.51373789,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778962708,14.24235889,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778964085,10.92982788,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778964513,10.97474034,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778964712,6.77623682,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778965015,6.37206689,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778965319,4.64406689,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778965828,6.37206689,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778966184,8.9483241,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778966492,7.2670993,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778966828,9.84335651,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778967185,7.2670993,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778967385,35.73743151,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778967692,29.70999346,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778967999,26.93547246,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778971632,27.27521752,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760778972700,4.30432358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778973011,6.72918734,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778973316,7.20138734,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778973521,17.91062934,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778973721,17.15857434,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778973933,13.13470034,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778974288,37.20138734,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778975239,20.74654976,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778975393,9.85153534,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778975592,10.32373534,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778976401,12.52065234,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778977439,14.87237034,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778977968,15.2765564,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778978416,21.2169504,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778978816,20.8901504,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778979417,21.2169504,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778979619,20.8901504,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778980335,14.80614645,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778980519,15.54311296,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778980924,10.62418896,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778981130,9.88977496,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778981304,7.89215645,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778981501,12.04402345,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778981743,10.43370745,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778982444,21.65181445,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760778982642,0.6336,3881.3,3881.1,0.001]
["bitfinex","ETHUSD",1760778982842,39.29929072,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760778983005,33.71753668,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760778983208,34.12176248,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760778983409,25.52894348,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760778983726,19.49713668,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760778983929,16.28263468,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760778984112,16.32755338,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760778984317,16.79975338,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760778984838,17.43335338,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760778985041,17.43335338,3881.2,3879.4,0.1288]
["bitfinex","ETHUSD",1760778985042,0.6336,3881.0,3879.4,0.1288]
["bitfinex","ETHUSD",1760778985250,0.6336,3881.0,3879.1,2.70671368]
["bitfinex","ETHUSD",1760778985251,0.1288,3879.7,3879.1,2.70671368]
["bitfinex","ETHUSD",1760778985555,1.8568,3879.7,3879.1,2.70671368]
["bitfinex","ETHUSD",1760778985719,0.044923,3879.6,3879.1,2.70671368]
["bitfinex","ETHUSD",1760778986650,0.044923,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1760778987049,0.044923,3879.6,3879.2,2.57785005]
["bitfinex","ETHUSD",1760778987454,0.044923,3879.6,3879.1,2.70669756]
["bitfinex","ETHUSD",1760778987655,0.044923,3879.6,3878.1,0.77539315]
["bitfinex","ETHUSD",1760778987656,4.59915443,3879.3,3878.1,0.77539315]
["bitfinex","ETHUSD",1760778987956,1.728,3878.8,3878.1,0.77539315]
["bitfinex","ETHUSD",1760778988141,1.728,3879.1,3877.6,2.57886064]
["bitfinex","ETHUSD",1760778988346,2.177308,3879.1,3878.4,2.57835812]
["bitfinex","ETHUSD",1760778988547,2.177308,3879.1,3878.3,2.57840133]
["bitfinex","ETHUSD",1760778988735,0.449308,3879.1,3878.5,2.57829629]
["bitfinex","ETHUSD",1760778989055,0.449308,3879.1,3878.7,2.57813333]
["bitfinex","ETHUSD",1760778989252,0.449308,3879.1,3878.7,2.57812751]
["bitfinex","ETHUSD",1760778989421,1.12832202,3879.1,3878.4,2.57833947]
["bitfinex","ETHUSD",1760778989617,1.12832202,3879.1,3878.4,2.83617342]
["bitfinex","ETHUSD",1760778989853,1.12832202,3879.1,3878.5,2.5782901]
["bitfinex","ETHUSD",1760778990159,1.12832202,3879.1,3878.4,0.25783395]
["bitfinex","ETHUSD",1760778990352,0.449308,3879.1,3878.6,2.57823121]
["bitfinex","ETHUSD",1760778991057,0.449308,3879.1,3878.4,2.57833053]
["bitfinex","ETHUSD",1760778991258,0.67901402,3879.0,3878.1,2.57852853]
["bitfinex","ETHUSD",1760778991557,0.67901402,3879.0,3877.7,0.25788606]
["bitfinex","ETHUSD",1760778991558,1.728,3878.4,3877.9,2.5787075]
["bitfinex","ETHUSD",1760778991855,1.14441402,3879.0,3878.0,0.02578648]
["bitfinex","ETHUSD",1760778991856,1.728,3878.7,3878.0,0.02578648]
["bitfinex","ETHUSD",1760778992152,0.04493721,3878.3,3878.1,2.57853165]
["bitfinex","ETHUSD",1760778993266,0.04493721,3878.3,3877.2,2.57916774]
["bitfinex","ETHUSD",1760778993435,0.04493721,3878.3,3877.8,2.57876909]
["bitfinex","ETHUSD",1760778993636,0.04493721,3878.3,3877.1,0.7756257]
["bitfinex","ETHUSD",1760778993963,0.04493721,3878.3,3877.9,2.57865202]
["bitfinex","ETHUSD",1760778994542,0.04493721,3878.3,3878.0,2.57864271]
["bitfinex","ETHUSD",1760778994770,0.04493721,3878.3,3877.2,0.33548878]
["bitfinex","ETHUSD",1760778995064,0.04493721,3878.3,3878.0,2.57864319]
["bitfinex","ETHUSD",1760778995669,0.04493721,3878.3,3878.1,2.57856439]
["bitfinex","ETHUSD",1760778996037,0.04493721,3878.3,3877.2,0.33548878]
["bitfinex","ETHUSD",1760778996237,0.04493721,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1760778998461,0.04493721,3878.3,3878.2,3.0942321]
["bitfinex","ETHUSD",1760778998666,0.04493721,3878.3,3878.2,3.2230321]
["bitfinex","ETHUSD",1760778999052,0.04493721,3878.3,3878.2,3.24881725]
["bitfinex","ETHUSD",1760778999258,0.04493721,3878.3,3878.2,3.62744378]
["bitfinex","ETHUSD",1760779000181,0.04493721,3878.3,3875.9,0.12605299]
["bitfinex","ETHUSD",1760779000397,0.6336,3876.9,3875.0,2.58059066]
["bitfinex","ETHUSD",1760779000607,4.59915443,3876.0,3875.1,0.72247075]
["bitfinex","ETHUSD",1760779000807,4.59915443,3876.4,3875.2,0.2757]
["bitfinex","ETHUSD",1760779001011,1.728,3876.3,3875.3,0.02580445]
["bitfinex","ETHUSD",1760779001205,1.728,3876.3,3875.4,2.85603106]
["bitfinex","ETHUSD",1760779001365,1.728,3876.3,3875.4,0.2757]
["bitfinex","ETHUSD",1760779001566,4.59915443,3876.4,3875.4,0.2757]
["bitfinex","ETHUSD",1760779002308,4.59915443,3876.0,3874.7,0.8757]
["bitfinex","ETHUSD",1760779002472,0.6959,3875.9,3874.7,0.8757]
["bitfinex","ETHUSD",1760779002666,0.6959,3875.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779002868,4.59915443,3875.2,3874.7,0.6]
["bitfinex","ETHUSD",1760779003071,0.4654,3875.1,3874.7,0.6]
["bitfinex","ETHUSD",1760779003267,0.2305,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779003463,4.59915443,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779004070,0.04497509,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779004474,0.27547509,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779004780,0.74087509,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779005103,0.04497509,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779006098,0.27547509,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779006401,0.04497509,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779007815,0.74087509,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779008315,0.27547509,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779009805,1.14568026,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779011507,0.74087509,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779012010,0.6959,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779012202,0.82549,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779013729,0.12959,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760779014035,0.6,3875.5,3874.7,0.6]
["bitfinex","ETHUSD",1760779014233,0.4654,3875.8,3874.7,3.18084187]
["bitfinex","ETHUSD",1760779014722,0.4654,3875.8,3874.9,2.58070806]
["bitfinex","ETHUSD",1760779014929,11.47252288,3876.1,3874.9,2.58064778]
["bitfinex","ETHUSD",1760779014930,0.04497429,3875.5,3874.9,2.58064778]
["bitfinex","ETHUSD",1760779015090,0.04497429,3875.5,3874.9,0.66629955]
["bitfinex","ETHUSD",1760779015426,0.04497429,3875.5,3874.9,0.2757]
["bitfinex","ETHUSD",1760779015806,0.04497429,3875.5,3875.3,2.58040709]
["bitfinex","ETHUSD",1760779016524,0.04497429,3875.5,3875.4,0.2757]
["bitfinex","ETHUSD",1760779016694,0.04497429,3875.5,3875.4,2.85607879]
["bitfinex","ETHUSD",1760779017097,0.04497429,3875.5,3875.4,2.88188257]
["bitfinex","ETHUSD",1760779017294,0.04497429,3875.5,3875.4,3.4023135]
["bitfinex","ETHUSD",1760779018317,0.04497429,3875.5,3875.4,3.42811728]
["bitfinex","ETHUSD",1760779018924,0.04497429,3875.5,3875.4,3.4023135]
["bitfinex","ETHUSD",1760779019305,0.40466891,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760779019494,0.40466891,3876.2,3876.1,2.71771279]
["bitfinex","ETHUSD",1760779019695,0.2305,3879.0,3876.2,2.57984624]
["bitfinex","ETHUSD",1760779019696,0.04496141,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760779019895,0.04496141,3876.3,3876.1,3.24748743]
["bitfinex","ETHUSD",1760779020208,0.04496141,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760779020528,0.04496141,3876.3,3875.7,0.1378]
["bitfinex","ETHUSD",1760779020529,0.04496141,3876.3,3875.9,2.58004514]
["bitfinex","ETHUSD",1760779020697,0.04496141,3876.3,3876.0,2.57996532]
["bitfinex","ETHUSD",1760779020894,0.04496141,3876.3,3875.7,2.71797261]
["bitfinex","ETHUSD",1760779021225,0.1288,3876.1,3875.7,2.58012541]
["bitfinex","ETHUSD",1760779021732,0.1288,3876.1,3875.5,0.1288]
["bitfinex","ETHUSD",1760779021898,0.2144,3875.8,3874.8,0.601]
["bitfinex","ETHUSD",1760779022234,0.40469307,3876.0,3875.3,2.58041906]
["bitfinex","ETHUSD",1760779022419,0.40469307,3876.0,3875.1,2.58057387]
["bitfinex","ETHUSD",1760779022420,0.4463,3876.7,3875.4,2.58037109]
["bitfinex","ETHUSD",1760779022727,2.1743,3876.6,3874.8,0.601]
["bitfinex","ETHUSD",1760779022958,0.7761394,3876.7,3875.4,2.58037645]
["bitfinex","ETHUSD",1760779023165,0.4463,3876.5,3875.2,2.580496]
["bitfinex","ETHUSD",1760779023354,0.4463,3876.4,3874.9,2.5806688]
["bitfinex","ETHUSD",1760779023567,0.4463,3876.4,3875.6,2.58018637]
["bitfinex","ETHUSD",1760779023767,0.4463,3876.4,3875.5,2.58030796]
["bitfinex","ETHUSD",1760779024131,0.7761394,3876.7,3875.0,0.37816688]
["bitfinex","ETHUSD",1760779024132,0.4463,3876.6,3875.0,0.37816688]
["bitfinex","ETHUSD",1760779024462,0.4463,3876.6,3875.9,2.58003132]
["bitfinex","ETHUSD",1760779024946,0.0449472,3876.5,3876.0,2.57997622]
["bitfinex","ETHUSD",1760779025135,0.0449472,3876.5,3875.9,2.58002501]
["bitfinex","ETHUSD",1760779025340,0.0449472,3876.5,3876.0,2.71777305]
["bitfinex","ETHUSD",1760779025937,0.0449472,3876.5,3876.1,2.57990982]
["bitfinex","ETHUSD",1760779026240,0.40465466,3876.4,3876.1,2.57985564]
["bitfinex","ETHUSD",1760779026435,0.40465466,3876.4,3876.2,2.57983784]
["bitfinex","ETHUSD",1760779026660,0.0449472,3876.5,3876.2,2.57983784]
["bitfinex","ETHUSD",1760779026832,0.0449472,3876.5,3876.3,2.57972507]
["bitfinex","ETHUSD",1760779027329,0.0449472,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760779028962,0.0449472,3876.5,3876.4,3.12323827]
["bitfinex","ETHUSD",1760779029180,0.0449472,3876.5,3876.4,3.4247354]
["bitfinex","ETHUSD",1760779029385,0.002,3878.2,3876.5,0.6336]
["bitfinex","ETHUSD",1760779029530,0.40649639,3878.2,3878.1,0.1378]
["bitfinex","ETHUSD",1760779029857,0.40649639,3878.2,3878.1,2.71638229]
["bitfinex","ETHUSD",1760779030166,0.45144567,3878.2,3878.1,2.71638229]
["bitfinex","ETHUSD",1760779030674,0.04694928,3878.2,3878.1,3.52416787]
["bitfinex","ETHUSD",1760779031243,0.04694928,3878.2,3878.1,4.15776787]
["bitfinex","ETHUSD",1760779031448,0.002,3878.2,3878.1,4.18355369]
["bitfinex","ETHUSD",1760779031648,0.002,3878.2,3878.1,4.15776787]
["bitfinex","ETHUSD",1760779031873,0.002,3878.2,3878.1,4.31235369]
["bitfinex","ETHUSD",1760779032171,0.1288,3880.0,3878.1,4.31235369]
["bitfinex","ETHUSD",1760779032172,0.4621,3880.8,3878.7,3.21173686]
["bitfinex","ETHUSD",1760779032467,0.1288,3880.5,3878.8,1.23047369]
["bitfinex","ETHUSD",1760779032662,0.1288,3880.5,3880.0,2.5773132]
["bitfinex","ETHUSD",1760779032863,0.1288,3880.5,3880.1,2.5772419]
["bitfinex","ETHUSD",1760779033065,0.1288,3880.5,3880.0,2.57731146]
["bitfinex","ETHUSD",1760779033266,0.1288,3880.5,3879.9,0.4621]
["bitfinex","ETHUSD",1760779033434,0.1288,3880.5,3880.0,2.57731958]
["bitfinex","ETHUSD",1760779033635,0.1288,3880.5,3880.1,2.57722538]
["bitfinex","ETHUSD",1760779034542,0.1288,3880.5,3880.0,2.57731233]
["bitfinex","ETHUSD",1760779035033,0.1288,3880.5,3879.9,0.4621]
["bitfinex","ETHUSD",1760779035233,0.1288,3880.5,3880.1,2.57719886]
["bitfinex","ETHUSD",1760779035437,0.1288,3880.5,3880.2,2.5771798]
["bitfinex","ETHUSD",1760779035967,0.1288,3880.5,3880.3,2.57710956]
["bitfinex","ETHUSD",1760779036144,0.4621,3881.3,3880.3,2.60288076]
["bitfinex","ETHUSD",1760779036468,0.4621,3881.3,3880.4,2.5770284]
["bitfinex","ETHUSD",1760779036675,0.1288,3881.1,3880.4,2.7058284]
["bitfinex","ETHUSD",1760779036859,0.1288,3881.1,3880.5,2.57696424]
["bitfinex","ETHUSD",1760779037039,0.1288,3881.1,3880.4,2.70583796]
["bitfinex","ETHUSD",1760779037239,0.1288,3881.1,3880.5,2.57698398]
["bitfinex","ETHUSD",1760779037570,0.1288,3881.1,3880.4,0.1288]
["bitfinex","ETHUSD",1760779037734,0.1288,3881.1,3880.6,2.57690583]
["bitfinex","ETHUSD",1760779038759,0.4641,3881.7,3880.7,2.57685343]
["bitfinex","ETHUSD",1760779038964,0.1288,3881.3,3880.8,0.02576788]
["bitfinex","ETHUSD",1760779039497,0.002,3881.7,3880.8,0.58417772]
["bitfinex","ETHUSD",1760779039660,0.002,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1760779039863,0.002,3881.7,3881.2,2.70531884]
["bitfinex","ETHUSD",1760779040274,0.002,3881.7,3881.3,2.57645079]
["bitfinex","ETHUSD",1760779040460,0.002,3881.7,3881.2,2.70531502]
["bitfinex","ETHUSD",1760779040664,0.002,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1760779042698,0.002,3881.7,3880.5,2.57695362]
["bitfinex","ETHUSD",1760779042903,0.1288,3881.6,3881.0,0.23213153]
["bitfinex","ETHUSD",1760779043891,0.4641,3881.5,3881.0,0.23213153]
["bitfinex","ETHUSD",1760779045003,0.50700775,3881.4,3881.0,0.1288]
["bitfinex","ETHUSD",1760779046369,0.04490775,3881.4,3881.0,0.1288]
["bitfinex","ETHUSD",1760779047181,0.50700775,3881.4,3881.0,0.1288]
["bitfinex","ETHUSD",1760779047809,0.4621,3881.3,3881.1,3.87]
["bitfinex","ETHUSD",1760779048103,0.4621,3881.2,3881.1,3.87]
["bitfinex","ETHUSD",1760779052098,0.73909525,3881.2,3881.1,3.87]
["bitfinex","ETHUSD",1760779052903,0.27699525,3881.2,3881.1,3.87]
["bitfinex","ETHUSD",1760779053107,0.04490775,3881.4,3881.1,3.87]
["bitfinex","ETHUSD",1760779053604,0.04490775,3881.4,3881.0,2.6024101]
["bitfinex","ETHUSD",1760779053795,0.04490775,3881.4,3881.0,2.57664355]
["bitfinex","ETHUSD",1760779054906,0.04490775,3881.4,3881.0,0.1288]
["bitfinex","ETHUSD",1760779055213,0.04490775,3881.4,3881.1,2.57656634]
["bitfinex","ETHUSD",1760779055507,0.04490775,3881.4,3881.2,0.2757]
["bitfinex","ETHUSD",1760779055811,0.04490775,3881.4,3881.2,2.85217981]
["bitfinex","ETHUSD",1760779056008,0.04490775,3881.4,3881.2,0.2757]
["bitfinex","ETHUSD",1760779056212,0.04490775,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1760779057110,0.04490775,3881.4,3881.3,2.70525634]
["bitfinex","ETHUSD",1760779057309,0.04490775,3881.4,3881.3,2.98095634]
["bitfinex","ETHUSD",1760779057910,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760779058209,0.002,3881.5,3881.4,2.87785385]
["bitfinex","ETHUSD",1760779058879,0.002,3881.5,3881.4,2.85208996]
["bitfinex","ETHUSD",1760779059373,0.002,3881.5,3881.4,3.4078309]
["bitfinex","ETHUSD",1760779059579,0.002,3881.5,3881.3,2.7052521]
["bitfinex","ETHUSD",1760779060202,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760779060409,0.002,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1760779061216,0.002,3881.5,3881.3,2.70525437]
["bitfinex","ETHUSD",1760779061413,0.002,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1760779062204,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760779062706,0.002,3881.5,3881.4,2.85208996]
["bitfinex","ETHUSD",1760779063519,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760779064338,0.002,3881.5,3881.4,2.85208996]
["bitfinex","ETHUSD",1760779064532,0.002,3881.5,3881.4,3.40782898]
["bitfinex","ETHUSD",1760779064829,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760779066211,0.04690173,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760779070553,0.04690173,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1760779070845,0.04690173,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760779071548,0.04690173,3881.5,3881.4,2.85208996]
["bitfinex","ETHUSD",1760779071768,0.04690173,3881.5,3881.4,3.4104044]
["bitfinex","ETHUSD",1760779071916,0.002,3881.5,3881.4,3.4104044]
["bitfinex","ETHUSD",1760779072258,0.002,3881.5,3881.4,4.0440044]
["bitfinex","ETHUSD",1760779072950,0.002,3881.5,3881.4,4.06976829]
["bitfinex","ETHUSD",1760779073155,0.002,3881.5,3881.4,4.0440044]
["bitfinex","ETHUSD",1760779073317,0.002,3881.5,3881.4,3.7683044]
["bitfinex","ETHUSD",1760779073648,0.002,3881.5,3881.4,3.1347044]
["bitfinex","ETHUSD",1760779073826,0.002,3881.5,3881.4,3.79406829]
["bitfinex","ETHUSD",1760779074025,0.002,3881.5,3881.4,4.0440044]
["bitfinex","ETHUSD",1760779075117,0.002,3881.5,3881.4,6.6620044]
["bitfinex","ETHUSD",1760779075925,0.002,3881.5,3881.4,3.1347044]
["bitfinex","ETHUSD",1760779076128,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760779077859,0.002,3881.5,3881.4,3.20998996]
["bitfinex","ETHUSD",1760779078058,0.002,3881.5,3881.4,3.48568996]
["bitfinex","ETHUSD",1760779078266,0.002,3881.5,3881.4,3.51145385]
["bitfinex","ETHUSD",1760779078448,0.002,3881.5,3881.4,4.38194822]
["bitfinex","ETHUSD",1760779078653,0.002,3881.5,3881.4,6.99994822]
["bitfinex","ETHUSD",1760779078848,0.002,3881.5,3881.4,6.97418433]
["bitfinex","ETHUSD",1760779079361,0.002,3881.5,3881.4,6.69848433]
["bitfinex","ETHUSD",1760779079539,0.002,3881.5,3881.4,5.82798996]
["bitfinex","ETHUSD",1760779080560,0.002,3881.5,3881.4,6.10368996]
["bitfinex","ETHUSD",1760779080860,0.002,3881.5,3881.4,3.20998996]
["bitfinex","ETHUSD",1760779081832,0.002,3881.5,3881.4,6.12845385]
["bitfinex","ETHUSD",1760779082043,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760779082232,0.002,3881.9,3881.8,3.15472264]
["bitfinex","ETHUSD",1760779082451,0.002,3881.9,3881.8,3.43042264]
["bitfinex","ETHUSD",1760779083167,0.002,3881.9,3881.8,3.55922264]
["bitfinex","ETHUSD",1760779083362,0.002,3881.9,3881.8,4.19282264]
["bitfinex","ETHUSD",1760779084855,0.002,3881.9,3881.8,4.21858388]
["bitfinex","ETHUSD",1760779085055,0.001,3883.0,3882.1,3.2095254]
["bitfinex","ETHUSD",1760779085239,0.001,3883.0,3882.1,6.89050214]
["bitfinex","ETHUSD",1760779085440,0.001,3883.0,3882.1,7.29420214]
["bitfinex","ETHUSD",1760779085778,1e-08,3882.6,3882.5,3.20926001]
["bitfinex","ETHUSD",1760779086079,1e-08,3882.6,3882.5,3.23501661]
["bitfinex","ETHUSD",1760779086384,1e-08,3882.6,3882.5,3.51071661]
["bitfinex","ETHUSD",1760779086540,1e-08,3882.6,3882.5,4.3555061]
["bitfinex","ETHUSD",1760779086745,1e-08,3882.6,3882.5,6.9745061]
["bitfinex","ETHUSD",1760779088193,1e-08,3882.6,3882.5,8.7025061]
["bitfinex","ETHUSD",1760779088545,0.001,3883.1,3882.5,8.7025061]
["bitfinex","ETHUSD",1760779088546,0.001,3883.1,3883.0,3.20892835]
["bitfinex","ETHUSD",1760779088775,0.001,3883.1,3883.0,5.85468163]
["bitfinex","ETHUSD",1760779088981,0.001,3883.1,3883.0,6.94763774]
["bitfinex","ETHUSD",1760779090143,0.001,3883.1,3883.0,6.67193774]
["bitfinex","ETHUSD",1760779090793,0.001,3883.1,3883.0,6.03833774]
["bitfinex","ETHUSD",1760779090979,0.001,3883.1,3883.0,6.31403774]
["bitfinex","ETHUSD",1760779091176,0.001,3883.1,3883.0,6.94763774]
["bitfinex","ETHUSD",1760779091968,0.001,3883.1,3883.0,6.67193774]
["bitfinex","ETHUSD",1760779093794,0.001,3883.1,3883.0,7.92193774]
["bitfinex","ETHUSD",1760779096093,0.001,3883.1,3883.0,6.94663774]
["bitfinex","ETHUSD",1760779096264,0.001,3883.1,3883.0,7.07463774]
["bitfinex","ETHUSD",1760779096461,0.001,3883.1,3883.0,8.80263774]
["bitfinex","ETHUSD",1760779096669,0.001,3883.9,3883.0,8.80263774]
["bitfinex","ETHUSD",1760779096963,2.57514279,3886.3,3883.0,8.80263774]
["bitfinex","ETHUSD",1760779096964,0.4571,3885.3,3884.6,0.6336]
["bitfinex","ETHUSD",1760779097173,0.4571,3885.3,3885.2,3.20747007]
["bitfinex","ETHUSD",1760779097378,0.4571,3885.3,3885.2,0.6336]
["bitfinex","ETHUSD",1760779097696,0.4571,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760779098600,0.2167,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760779099125,0.6738,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760779099670,0.6738,3885.6,3885.5,3.0884143]
["bitfinex","ETHUSD",1760779102122,0.2208,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760779102625,0.002,3886.3,3886.1,2.57327397]
["bitfinex","ETHUSD",1760779102774,0.002,3886.3,3886.1,2.5990067]
["bitfinex","ETHUSD",1760779102971,0.002,3886.3,3886.1,3.20687397]
["bitfinex","ETHUSD",1760779103178,0.002,3886.3,3886.1,3.81063474]
["bitfinex","ETHUSD",1760779103415,0.002,3886.3,3886.1,3.78490201]
["bitfinex","ETHUSD",1760779104301,0.4581,3886.2,3886.1,3.78490201]
["bitfinex","ETHUSD",1760779104621,0.001,3886.2,3886.1,3.78490201]
["bitfinex","ETHUSD",1760779105884,0.001,3886.2,3886.1,3.81063474]
["bitfinex","ETHUSD",1760779106088,0.001,3886.2,3886.1,3.78490201]
["bitfinex","ETHUSD",1760779106497,0.001,3886.2,3886.1,3.81063474]
["bitfinex","ETHUSD",1760779106719,0.001,3886.2,3886.1,3.93863474]
["bitfinex","ETHUSD",1760779106912,0.001,3886.2,3886.1,4.05070201]
["bitfinex","ETHUSD",1760779107384,0.001,3886.2,3886.1,4.07643474]
["bitfinex","ETHUSD",1760779107686,0.001,3886.2,3886.1,6.69743474]
["bitfinex","ETHUSD",1760779107993,0.002,3886.4,3886.2,3.20680776]
["bitfinex","ETHUSD",1760779108192,0.002,3886.4,3886.3,3.95203512]
["bitfinex","ETHUSD",1760779108397,0.002,3886.4,3886.3,4.35573512]
["bitfinex","ETHUSD",1760779108608,0.002,3886.4,3886.3,4.38146653]
["bitfinex","ETHUSD",1760779109632,0.002,3886.4,3886.3,4.08003512]
["bitfinex","ETHUSD",1760779110279,0.002,3886.4,3886.3,4.10576653]
["bitfinex","ETHUSD",1760779110485,0.002,3886.4,3886.3,4.08003512]
["bitfinex","ETHUSD",1760779111124,0.002,3886.4,3886.3,4.10576653]
["bitfinex","ETHUSD",1760779111323,0.002,3886.4,3886.3,4.38146653]
["bitfinex","ETHUSD",1760779111827,0.001,3887.0,3886.9,3.20634434]
["bitfinex","ETHUSD",1760779112022,0.001,3887.0,3886.9,3.91226151]
["bitfinex","ETHUSD",1760779112920,0.4391,3887.0,3886.9,0.128]
["bitfinex","ETHUSD",1760779113323,0.4391,3887.0,3886.9,2.70074434]
["bitfinex","ETHUSD",1760779114023,0.4391,3887.0,3884.4,0.12741247]
["bitfinex","ETHUSD",1760779114190,0.4391,3887.0,3884.7,2.57420135]
["bitfinex","ETHUSD",1760779114191,0.2357,3886.9,3884.7,2.57420135]
["bitfinex","ETHUSD",1760779114394,0.4381,3886.8,3886.0,2.57328739]
["bitfinex","ETHUSD",1760779114603,0.4381,3886.7,3886.2,2.57315311]
["bitfinex","ETHUSD",1760779114804,0.4381,3886.6,3886.0,2.5732873]
["bitfinex","ETHUSD",1760779115003,0.4381,3886.5,3885.8,2.57345615]
["bitfinex","ETHUSD",1760779115221,0.2357,3885.9,3885.2,2.57386971]
["bitfinex","ETHUSD",1760779115421,0.2357,3885.9,3885.3,0.25738697]
["bitfinex","ETHUSD",1760779115627,0.2357,3885.9,3885.6,2.57354917]
["bitfinex","ETHUSD",1760779115930,0.2357,3885.9,3885.6,2.57355945]
["bitfinex","ETHUSD",1760779116127,0.4381,3885.8,3885.6,2.57355945]
["bitfinex","ETHUSD",1760779116326,0.2357,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760779117435,0.2357,3885.9,3885.0,3.20760257]
["bitfinex","ETHUSD",1760779117436,0.6738,3885.9,3884.9,2.57406883]
["bitfinex","ETHUSD",1760779117598,0.4381,3885.8,3885.0,0.54570633]
["bitfinex","ETHUSD",1760779117930,0.4381,3885.8,3885.6,2.57355494]
["bitfinex","ETHUSD",1760779118100,0.4381,3885.7,3885.2,0.6336]
["bitfinex","ETHUSD",1760779118295,0.4381,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760779118895,0.2357,3885.9,3885.7,2.57353601]
["bitfinex","ETHUSD",1760779119096,0.2357,3885.9,3885.5,2.57362589]
["bitfinex","ETHUSD",1760779119097,0.4381,3885.8,3885.5,2.57362589]
["bitfinex","ETHUSD",1760779119299,0.4381,3885.7,3885.5,0.27612199]
["bitfinex","ETHUSD",1760779119500,0.4381,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760779120647,0.4381,3885.7,3885.4,0.6336]
["bitfinex","ETHUSD",1760779120853,0.4381,3885.6,3885.4,0.6336]
["bitfinex","ETHUSD",1760779121040,0.4381,3885.5,3885.1,0.6336]
["bitfinex","ETHUSD",1760779121219,0.4381,3885.5,3885.4,3.20733758]
["bitfinex","ETHUSD",1760779121552,0.4381,3885.5,3885.4,3.52807134]
["bitfinex","ETHUSD",1760779121721,0.4381,3885.5,3885.4,0.32073376]
["bitfinex","ETHUSD",1760779121918,0.4381,3885.5,3885.0,0.54570633]
["bitfinex","ETHUSD",1760779121919,0.4381,3885.5,3885.1,3.20753229]
["bitfinex","ETHUSD",1760779122131,0.2357,3885.9,3885.4,2.57373758]
["bitfinex","ETHUSD",1760779122645,0.2357,3885.9,3885.5,2.57366536]
["bitfinex","ETHUSD",1760779122853,0.4381,3885.8,3885.1,0.6336]
["bitfinex","ETHUSD",1760779123018,0.4381,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760779124122,0.4381,3885.8,3885.7,2.70153887]
["bitfinex","ETHUSD",1760779124324,0.2357,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760779125256,0.4381,3886.3,3885.9,2.57338979]
["bitfinex","ETHUSD",1760779125462,0.4381,3886.2,3885.9,2.57338979]
["bitfinex","ETHUSD",1760779125752,0.04484925,3886.4,3886.1,0.128]
["bitfinex","ETHUSD",1760779125953,0.04484925,3886.4,3886.2,2.57320776]
["bitfinex","ETHUSD",1760779126248,0.4381,3886.3,3886.1,2.72698327]
["bitfinex","ETHUSD",1760779126441,0.04484925,3886.4,3886.1,2.70125054]
["bitfinex","ETHUSD",1760779126647,0.4381,3886.3,3886.1,2.70125054]
["bitfinex","ETHUSD",1760779126957,0.4381,3886.2,3886.1,2.70125054]
["bitfinex","ETHUSD",1760779127164,0.04484925,3886.4,3886.1,0.128]
["bitfinex","ETHUSD",1760779127325,0.04484925,3886.4,3886.1,2.70126093]
["bitfinex","ETHUSD",1760779127525,0.4381,3886.3,3886.2,2.57318971]
["bitfinex","ETHUSD",1760779127938,0.04484925,3886.4,3886.2,2.57318971]
["bitfinex","ETHUSD",1760779128149,0.48294925,3886.4,3886.2,2.57318971]
["bitfinex","ETHUSD",1760779128465,0.04484925,3886.4,3886.2,2.57318971]
["bitfinex","ETHUSD",1760779128630,0.4381,3886.3,3886.2,2.57318971]
["bitfinex","ETHUSD",1760779129532,0.04484925,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760779129856,0.04484925,3886.4,3886.3,2.70114154]
["bitfinex","ETHUSD",1760779130261,0.04484925,3886.4,3886.3,0.128]
["bitfinex","ETHUSD",1760779130469,0.48294925,3886.4,3886.3,0.128]
["bitfinex","ETHUSD",1760779131956,0.48294925,3886.4,3885.8,0.002]
["bitfinex","ETHUSD",1760779132148,0.2357,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779132544,0.6738,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779135764,0.71865605,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779140832,0.6738,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779141967,1.07746541,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779142344,0.40366541,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779142549,0.4678,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1760779142745,0.04485431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779144973,0.47625431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779145144,0.71175431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779145966,0.04485431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779147253,0.47625431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779149876,0.04485431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779150965,0.47625431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779151352,0.47625431,3885.9,3885.8,3.872]
["bitfinex","ETHUSD",1760779151548,0.71175431,3885.9,3885.8,3.872]
["bitfinex","ETHUSD",1760779154493,0.04485431,3885.9,3885.8,3.872]
["bitfinex","ETHUSD",1760779154787,0.47625431,3885.9,3885.8,3.872]
["bitfinex","ETHUSD",1760779155982,0.71175431,3885.9,3885.8,3.872]
["bitfinex","ETHUSD",1760779156372,0.28035431,3885.9,3885.8,3.872]
["bitfinex","ETHUSD",1760779156691,0.04485431,3885.9,3885.8,3.872]
["bitfinex","ETHUSD",1760779157287,0.04485431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779159395,0.71175431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779161886,0.28035431,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760779162086,17.539516,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1760779162284,4.3020161,3885.0,3884.0,0.002]
["bitfinex","ETHUSD",1760779162497,9.60779022,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1760779162684,6.67468422,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1760779162901,14.17003164,3884.5,3884.0,0.002]
["bitfinex","ETHUSD",1760779163097,1.728,3884.4,3884.0,0.002]
["bitfinex","ETHUSD",1760779163291,5.55014511,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779163475,6.00522595,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779163807,6.43662595,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779163997,7.63858583,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779165275,10.21318483,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779165506,14.8468858,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779165807,15.29566765,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779166016,17.87026665,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779166309,15.29566765,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779166822,18.30422492,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760779167109,12.18036117,3883.7,3881.9,0.2817]
["bitfinex","ETHUSD",1760779167297,2.57525806,3883.2,3881.8,0.1378]
["bitfinex","ETHUSD",1760779167502,1.728,3883.0,3881.8,0.1378]
["bitfinex","ETHUSD",1760779167711,0.49997311,3882.9,3881.8,0.1378]
["bitfinex","ETHUSD",1760779168013,0.6669,3882.8,3881.8,0.1378]
["bitfinex","ETHUSD",1760779168200,0.45508084,3882.7,3881.8,0.1378]
["bitfinex","ETHUSD",1760779168508,0.45508084,3882.7,3882.1,2.57588482]
["bitfinex","ETHUSD",1760779168675,0.6669,3883.1,3882.2,0.02575859]
["bitfinex","ETHUSD",1760779168676,0.2355,3883.1,3882.2,0.02575859]
["bitfinex","ETHUSD",1760779168880,0.2355,3883.1,3882.1,0.2817]
["bitfinex","ETHUSD",1760779169112,0.04489061,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760779169335,0.04489061,3882.6,3882.5,2.85736001]
["bitfinex","ETHUSD",1760779171822,0.04489061,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760779172321,0.04489061,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1760779172519,0.40395982,3883.1,3882.5,2.70366001]
["bitfinex","ETHUSD",1760779172722,0.40395982,3883.1,3882.6,2.57557487]
["bitfinex","ETHUSD",1760779172882,0.40395982,3883.1,3882.7,6.44552142]
["bitfinex","ETHUSD",1760779173113,0.40395982,3883.1,3882.8,0.128]
["bitfinex","ETHUSD",1760779175526,0.44884643,3883.1,3882.8,0.128]
["bitfinex","ETHUSD",1760779176707,0.92264643,3883.1,3882.7,3.87]
["bitfinex","ETHUSD",1760779177020,0.44884643,3883.1,3882.7,6.445527]
["bitfinex","ETHUSD",1760779177218,0.44884643,3883.1,3882.7,3.87]
["bitfinex","ETHUSD",1760779177423,0.44884643,3883.1,3882.7,6.44549986]
["bitfinex","ETHUSD",1760779177612,0.44884643,3883.1,3882.8,2.57540316]
["bitfinex","ETHUSD",1760779177816,0.44884643,3883.1,3882.8,6.44540316]
["bitfinex","ETHUSD",1760779178151,0.44884643,3883.1,3882.8,6.44544724]
["bitfinex","ETHUSD",1760779178440,0.44884643,3883.1,3882.8,6.57344724]
["bitfinex","ETHUSD",1760779179140,0.44884643,3883.1,3882.9,2.5753813]
["bitfinex","ETHUSD",1760779180856,0.44884643,3883.1,3882.8,6.57344864]
["bitfinex","ETHUSD",1760779181045,0.44884643,3883.1,3882.9,2.57539055]
["bitfinex","ETHUSD",1760779181363,0.44884643,3883.1,3882.8,3.998]
["bitfinex","ETHUSD",1760779181650,0.44884643,3883.1,3882.8,6.57346081]
["bitfinex","ETHUSD",1760779182443,0.4738,3883.0,3882.8,3.998]
["bitfinex","ETHUSD",1760779183353,0.44884643,3883.1,3882.8,3.998]
["bitfinex","ETHUSD",1760779183553,0.4738,3883.0,3882.8,3.998]
["bitfinex","ETHUSD",1760779183731,0.44884643,3883.1,3882.9,3.87]
["bitfinex","ETHUSD",1760779185653,0.44884643,3883.1,3882.9,6.445353]
["bitfinex","ETHUSD",1760779185854,0.44884643,3883.1,3882.9,3.87]
["bitfinex","ETHUSD",1760779188659,2.17684643,3883.1,3882.9,3.87]
["bitfinex","ETHUSD",1760779189750,2.17684643,3883.1,3883.0,3.87]
["bitfinex","ETHUSD",1760779190680,0.44884643,3883.1,3883.0,6.44532835]
["bitfinex","ETHUSD",1760779190849,0.04488661,3883.1,3883.0,7.67007628]
["bitfinex","ETHUSD",1760779191352,0.04488661,3883.1,3883.0,3.51837628]
["bitfinex","ETHUSD",1760779192648,0.04488661,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760779194091,0.04488661,3883.1,3883.0,2.88278163]
["bitfinex","ETHUSD",1760779194290,0.04488661,3883.1,3883.0,3.01078163]
["bitfinex","ETHUSD",1760779195196,0.04488661,3883.1,3883.0,2.72908163]
["bitfinex","ETHUSD",1760779196483,0.04488661,3883.1,3883.0,2.70332835]
["bitfinex","ETHUSD",1760779197149,0.51868661,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1760779197352,0.04488661,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1760779197552,0.51868661,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1760779197753,0.04488661,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1760779198393,0.04488661,3883.1,3883.0,2.70332835]
["bitfinex","ETHUSD",1760779199055,0.47898661,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1760779199606,0.04488661,3883.1,3883.0,3.1289717]
["bitfinex","ETHUSD",1760779199895,0.001,3883.6,3883.5,3.20859678]
["bitfinex","ETHUSD",1760779200050,0.001,3883.6,3883.5,3.23434674]
["bitfinex","ETHUSD",1760779200254,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760779200454,0.001,3884.4,3884.3,3.11511297]
["bitfinex","ETHUSD",1760779200678,0.001,3884.4,3884.3,3.39581297]
["bitfinex","ETHUSD",1760779200891,0.001,3884.4,3884.3,3.08936831]
["bitfinex","ETHUSD",1760779201109,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760779202791,0.001,3884.4,3884.3,2.8809111]
["bitfinex","ETHUSD",1760779202988,0.001,3884.4,3884.3,3.48876644]
["bitfinex","ETHUSD",1760779204676,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760779205009,3.040315,3886.4,3884.3,1.3]
["bitfinex","ETHUSD",1760779205181,0.001,3887.3,3886.8,2.57281053]
["bitfinex","ETHUSD",1760779205497,0.001,3887.3,3886.8,2.83009158]
["bitfinex","ETHUSD",1760779205672,0.001,3887.3,3886.8,2.85581968]
["bitfinex","ETHUSD",1760779205879,0.001,3887.3,3886.8,2.83009158]
["bitfinex","ETHUSD",1760779206407,0.001,3887.3,3886.8,3.66231053]
["bitfinex","ETHUSD",1760779206613,0.001,3887.3,3886.8,3.68803863]
["bitfinex","ETHUSD",1760779206934,0.001,3887.3,3886.8,3.66231053]
["bitfinex","ETHUSD",1760779209007,0.001,3887.3,3886.8,3.68803863]
["bitfinex","ETHUSD",1760779209572,0.001,3887.3,3886.8,3.81603863]
["bitfinex","ETHUSD",1760779209807,0.001,3887.3,3886.8,4.45493255]
["bitfinex","ETHUSD",1760779210590,0.001,3887.3,3886.8,4.42920445]
["bitfinex","ETHUSD",1760779210809,0.001,3887.3,3886.8,3.97330445]
["bitfinex","ETHUSD",1760779211619,0.001,3887.3,3886.8,4.42920445]
["bitfinex","ETHUSD",1760779212027,0.001,3887.3,3886.8,6.15720445]
["bitfinex","ETHUSD",1760779215232,0.04482628,3888.8,3886.8,6.15720445]
["bitfinex","ETHUSD",1760779215233,1e-08,3887.7,3887.6,3.20588109]
["bitfinex","ETHUSD",1760779215440,1e-08,3887.7,3886.8,3.66760445]
["bitfinex","ETHUSD",1760779215441,0.3323,3887.6,3885.7,2.57353514]
["bitfinex","ETHUSD",1760779215717,0.1183,3887.6,3886.3,0.10315672]
["bitfinex","ETHUSD",1760779215918,0.1183,3887.6,3886.6,2.57289091]
["bitfinex","ETHUSD",1760779215919,0.099,3887.5,3886.6,2.57289091]
["bitfinex","ETHUSD",1760779216119,0.1181,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760779216518,0.001,3886.9,3886.6,2.57294293]
["bitfinex","ETHUSD",1760779216519,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760779216720,0.1191,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760779217427,0.2183,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760779217641,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760779217925,0.001,3886.9,3886.8,5.41603863]
["bitfinex","ETHUSD",1760779218108,0.001,3886.9,3886.8,7.26899845]
["bitfinex","ETHUSD",1760779219014,0.001,3886.9,3886.8,9.98599845]
["bitfinex","ETHUSD",1760779219215,0.001,3886.9,3886.8,7.26899845]
["bitfinex","ETHUSD",1760779223339,0.001,3886.9,3886.8,9.98599845]
["bitfinex","ETHUSD",1760779223937,0.001,3886.9,3886.8,10.11278134]
["bitfinex","ETHUSD",1760779225233,0.001,3886.9,3886.8,10.24078134]
["bitfinex","ETHUSD",1760779225525,0.001,3886.9,3886.8,10.75060121]
["bitfinex","ETHUSD",1760779225762,0.001,3886.9,3886.8,8.03360121]
["bitfinex","ETHUSD",1760779225931,0.001,3886.9,3886.8,7.39699845]
["bitfinex","ETHUSD",1760779226819,1.728,3890.6,3887.8,0.6336]
["bitfinex","ETHUSD",1760779227130,0.1003,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1760779229340,0.1003,3888.7,3887.4,0.2357]
["bitfinex","ETHUSD",1760779229643,0.04481223,3889.4,3887.7,2.57217589]
["bitfinex","ETHUSD",1760779229644,0.1003,3888.6,3887.7,2.57217589]
["bitfinex","ETHUSD",1760779229803,0.1003,3888.5,3887.5,2.57232286]
["bitfinex","ETHUSD",1760779230004,0.04481223,3889.4,3888.3,2.57181002]
["bitfinex","ETHUSD",1760779230005,0.1003,3888.4,3888.3,2.57181002]
["bitfinex","ETHUSD",1760779230499,0.14512108,3888.4,3888.3,2.57181002]
["bitfinex","ETHUSD",1760779230705,0.14512108,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760779231329,0.14512108,3888.4,3888.1,2.57191457]
["bitfinex","ETHUSD",1760779231642,0.1003,3888.3,3887.8,2.5721478]
["bitfinex","ETHUSD",1760779231822,0.1003,3888.2,3887.9,2.57206859]
["bitfinex","ETHUSD",1760779232012,0.1003,3888.1,3888.0,2.57197299]
["bitfinex","ETHUSD",1760779232214,0.1003,3888.1,3886.9,0.6336]
["bitfinex","ETHUSD",1760779232413,0.1003,3888.0,3887.8,2.57211178]
["bitfinex","ETHUSD",1760779232624,0.40335746,3888.7,3887.9,2.57208261]
["bitfinex","ETHUSD",1760779233026,0.40335746,3888.7,3888.0,2.57200007]
["bitfinex","ETHUSD",1760779233210,0.1003,3888.6,3888.0,2.57200007]
["bitfinex","ETHUSD",1760779233610,0.1003,3888.6,3887.7,2.57221278]
["bitfinex","ETHUSD",1760779233820,0.1003,3888.5,3887.6,2.5722279]
["bitfinex","ETHUSD",1760779234027,0.1003,3888.4,3887.8,2.57214038]
["bitfinex","ETHUSD",1760779234219,0.04482479,3888.9,3887.5,2.57228676]
["bitfinex","ETHUSD",1760779234541,0.1003,3888.3,3887.7,2.57220543]
["bitfinex","ETHUSD",1760779234743,0.001,3888.6,3887.7,2.57220543]
["bitfinex","ETHUSD",1760779234921,0.1003,3888.5,3887.6,2.5722667]
["bitfinex","ETHUSD",1760779235241,0.1003,3888.4,3887.6,2.5722667]
["bitfinex","ETHUSD",1760779235424,0.1003,3888.3,3887.7,2.57219732]
["bitfinex","ETHUSD",1760779235625,0.1003,3888.2,3886.8,0.002]
["bitfinex","ETHUSD",1760779235841,0.14512863,3888.2,3887.4,2.57236778]
["bitfinex","ETHUSD",1760779236046,0.1193,3887.5,3887.4,2.57236778]
["bitfinex","ETHUSD",1760779236229,0.2198,3887.5,3887.4,2.57236778]
["bitfinex","ETHUSD",1760779237030,0.2198,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760779237544,0.2198,3887.5,3887.3,2.57243062]
["bitfinex","ETHUSD",1760779237743,0.1005,3887.4,3887.3,2.57243062]
["bitfinex","ETHUSD",1760779240014,0.1193,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760779240213,0.2198,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760779241216,0.1193,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760779241413,0.1193,3887.5,3887.1,0.128]
["bitfinex","ETHUSD",1760779241749,0.1005,3887.4,3887.1,2.57258654]
["bitfinex","ETHUSD",1760779242042,0.1005,3887.3,3887.2,2.57252461]
["bitfinex","ETHUSD",1760779242455,0.65077155,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760779242748,0.75127155,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760779243852,0.75127155,3887.5,3886.9,0.128]
["bitfinex","ETHUSD",1760779244317,0.75127155,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760779245162,0.65077155,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760779245861,0.65077155,3887.5,3887.2,2.57250575]
["bitfinex","ETHUSD",1760779246066,0.1005,3887.4,3887.1,2.57255266]
["bitfinex","ETHUSD",1760779246458,0.65077155,3887.5,3887.1,2.57255266]
["bitfinex","ETHUSD",1760779246657,0.1005,3887.3,3887.1,2.57255266]
["bitfinex","ETHUSD",1760779246964,0.1005,3887.3,3886.9,2.70073006]
["bitfinex","ETHUSD",1760779247263,0.65077155,3887.5,3886.9,2.70073006]
["bitfinex","ETHUSD",1760779247264,0.1005,3887.2,3887.0,2.57266141]
["bitfinex","ETHUSD",1760779247973,0.14533333,3887.2,3887.0,2.57266141]
["bitfinex","ETHUSD",1760779248361,0.04483333,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760779252886,0.04483333,3887.2,3887.1,2.57461197]
["bitfinex","ETHUSD",1760779257973,0.04483333,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779259082,0.53147921,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1760779261284,0.53147921,3887.3,3887.2,0.4446]
["bitfinex","ETHUSD",1760779261488,0.53147921,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1760779261680,0.57631183,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1760779262301,0.67701183,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1760779262607,0.1007,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779265597,0.30085326,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779266398,0.70438721,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779266906,2.43238721,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779267119,2.23223395,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779267280,12.63096574,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779267603,11.35857174,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779268190,6.76089395,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779268389,4.6604547,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779269812,3.9261547,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779270105,2.13153395,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779273013,2.49062932,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779273581,1.728,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779273781,5.54838604,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779275795,5.54838604,3887.2,3887.1,0.4341]
["bitfinex","ETHUSD",1760779276288,1.728,3887.2,3887.1,0.4341]
["bitfinex","ETHUSD",1760779276789,2.13151718,3887.2,3887.1,0.4341]
["bitfinex","ETHUSD",1760779281622,2.13151718,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779281806,2.73119076,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779283340,2.13151718,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779285337,6.05260322,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779285535,5.64908604,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779285859,5.54838604,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779286536,1.728,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779288329,1.728,3887.2,3887.1,0.4341]
["bitfinex","ETHUSD",1760779289606,1.728,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779290011,2.13150682,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779291606,2.17634381,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779292412,0.44834381,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779293827,0.44834381,3887.2,3887.1,0.4344]
["bitfinex","ETHUSD",1760779294648,0.40350682,3887.2,3887.1,0.4344]
["bitfinex","ETHUSD",1760779295658,1.728,3887.5,3887.1,0.4344]
["bitfinex","ETHUSD",1760779296059,1.728,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1760779296346,1.728,3887.5,3887.1,0.4344]
["bitfinex","ETHUSD",1760779296524,1.728,3887.5,3887.2,0.4324]
["bitfinex","ETHUSD",1760779297964,1.728,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1760779297965,1.856,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779298164,0.128,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779298369,0.128,3887.2,3887.1,0.4344]
["bitfinex","ETHUSD",1760779299167,0.128,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779299832,0.53150607,3887.2,3887.1,0.4344]
["bitfinex","ETHUSD",1760779300436,0.53150607,3887.2,3887.1,3.00701197]
["bitfinex","ETHUSD",1760779300636,0.53150607,3887.2,3887.1,3.56518621]
["bitfinex","ETHUSD",1760779300850,0.04483579,3887.5,3887.1,3.56518621]
["bitfinex","ETHUSD",1760779300851,0.04483579,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760779301257,0.001,3887.9,3887.4,0.5604]
["bitfinex","ETHUSD",1760779301450,0.001,3887.9,3887.7,2.57219825]
["bitfinex","ETHUSD",1760779301658,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760779302074,0.001,3887.9,3887.8,0.4324]
["bitfinex","ETHUSD",1760779302365,0.001,3887.9,3887.6,2.57221641]
["bitfinex","ETHUSD",1760779302366,0.001,3887.9,3887.7,2.57220981]
["bitfinex","ETHUSD",1760779302953,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760779303658,0.001,3887.9,3887.6,3.00463112]
["bitfinex","ETHUSD",1760779303866,0.001,3887.9,3887.7,2.5722094]
["bitfinex","ETHUSD",1760779304189,0.001,3887.9,3887.2,0.4324]
["bitfinex","ETHUSD",1760779304391,0.128,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760779306057,0.128,3887.6,3887.2,2.57254579]
["bitfinex","ETHUSD",1760779306276,0.128,3887.4,3887.3,0.4324]
["bitfinex","ETHUSD",1760779306581,0.128,3887.4,3887.3,3.00487961]
["bitfinex","ETHUSD",1760779307179,0.128,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760779308778,0.128,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1760779309972,0.128,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779310179,0.128,3887.2,3887.1,2.57461197]
["bitfinex","ETHUSD",1760779310549,0.17283444,3887.2,3887.1,2.57461197]
["bitfinex","ETHUSD",1760779311652,0.57632961,3887.2,3887.1,2.57461197]
["bitfinex","ETHUSD",1760779313088,0.53149517,3887.2,3887.1,2.57461197]
["bitfinex","ETHUSD",1760779314195,0.53149517,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779316783,0.57633075,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760779317083,0.04483558,3887.2,3887.1,3.26468562]
["bitfinex","ETHUSD",1760779317283,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760779317887,0.001,3887.9,3887.8,3.00454877]
["bitfinex","ETHUSD",1760779318380,0.001,3887.9,3887.8,3.10770948]
["bitfinex","ETHUSD",1760779320669,0.001,3887.9,3887.8,3.70142495]
["bitfinex","ETHUSD",1760779320976,0.001,3887.9,3887.8,3.67570347]
["bitfinex","ETHUSD",1760779322921,0.001,3887.9,3887.8,4.33502495]
["bitfinex","ETHUSD",1760779323317,0.001,3887.9,3887.8,8.67702495]
["bitfinex","ETHUSD",1760779323491,0.001,3887.9,3887.8,12.47168951]
["bitfinex","ETHUSD",1760779324123,0.001,3887.9,3887.8,8.65130347]
["bitfinex","ETHUSD",1760779326918,1e-08,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760779327082,1e-08,3888.6,3888.5,4.81403134]
["bitfinex","ETHUSD",1760779327286,1e-08,3888.6,3888.5,5.37993134]
["bitfinex","ETHUSD",1760779327740,1e-08,3888.6,3888.5,6.11665083]
["bitfinex","ETHUSD",1760779328917,1e-08,3889.4,3889.3,3.20475676]
["bitfinex","ETHUSD",1760779329117,1e-08,3889.4,3889.3,3.23046832]
["bitfinex","ETHUSD",1760779329419,1e-08,3889.4,3889.3,5.99886936]
["bitfinex","ETHUSD",1760779329619,1e-08,3889.4,3889.3,6.0899578]
["bitfinex","ETHUSD",1760779335728,1e-08,3889.4,3889.3,5.0184578]
["bitfinex","ETHUSD",1760779335891,1e-08,3889.4,3889.3,3.2904578]
["bitfinex","ETHUSD",1760779336992,0.09990001,3889.4,3889.3,2.68795676]
["bitfinex","ETHUSD",1760779337994,1e-08,3889.4,3889.3,2.68795676]
["bitfinex","ETHUSD",1760779338200,0.09990001,3889.4,3889.3,2.68795676]
["bitfinex","ETHUSD",1760779338598,1e-08,3889.4,3889.3,2.68795676]
["bitfinex","ETHUSD",1760779338913,1e-08,3889.4,3889.3,2.81595676]
["bitfinex","ETHUSD",1760779339323,0.09990001,3889.4,3889.3,2.81595676]
["bitfinex","ETHUSD",1760779339623,0.09990001,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1760779339829,1e-08,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1760779340825,0.09990001,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1760779342902,0.09990001,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1760779343104,0.09990001,3889.4,3889.2,0.17280465]
["bitfinex","ETHUSD",1760779343305,0.0999,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760779343700,0.0999,3889.3,3889.0,0.128]
["bitfinex","ETHUSD",1760779344049,0.0999,3889.3,3888.5,0.002]
["bitfinex","ETHUSD",1760779344050,0.0999,3889.2,3888.8,0.128]
["bitfinex","ETHUSD",1760779344204,0.1188,3888.9,3888.8,2.69948734]
["bitfinex","ETHUSD",1760779344403,0.2189,3888.9,3888.8,2.69948734]
["bitfinex","ETHUSD",1760779344848,0.2189,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1760779345013,0.1001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760779345411,0.1188,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760779345924,0.2189,3888.9,3888.5,0.002]
["bitfinex","ETHUSD",1760779346229,0.1001,3888.8,3888.6,2.5716196]
["bitfinex","ETHUSD",1760779346442,0.1001,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1760779346604,0.1001,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1760779346804,0.04481949,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1760779348043,1e-08,3889.4,3889.0,2.5713551]
["bitfinex","ETHUSD",1760779348212,1e-08,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1760779348724,1e-08,3889.4,3889.3,3.12555676]
["bitfinex","ETHUSD",1760779348930,1e-08,3889.4,3889.3,2.68765676]
["bitfinex","ETHUSD",1760779351346,1e-08,3889.4,3889.3,3.15525676]
["bitfinex","ETHUSD",1760779351507,1e-08,3889.4,3889.3,3.72790649]
["bitfinex","ETHUSD",1760779352315,1e-08,3889.4,3889.3,3.75361805]
["bitfinex","ETHUSD",1760779352748,1e-08,3889.4,3889.3,3.72790649]
["bitfinex","ETHUSD",1760779352950,1e-08,3889.4,3889.3,3.75361805]
["bitfinex","ETHUSD",1760779353325,1e-08,3889.4,3889.3,3.72790649]
["bitfinex","ETHUSD",1760779355817,1e-08,3889.4,3889.3,3.75361805]
["bitfinex","ETHUSD",1760779356335,1e-08,3889.4,3889.3,3.26030649]
["bitfinex","ETHUSD",1760779357382,1e-08,3889.4,3889.3,3.72790649]
["bitfinex","ETHUSD",1760779357867,1e-08,3889.4,3889.3,3.61140649]
["bitfinex","ETHUSD",1760779358074,1e-08,3889.4,3889.3,3.27180649]
["bitfinex","ETHUSD",1760779359347,1e-08,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1760779360777,0.10090001,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1760779361000,1e-08,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1760779361681,0.10090001,3889.4,3889.2,2.57120733]
["bitfinex","ETHUSD",1760779361849,1e-08,3889.4,3889.2,2.57120733]
["bitfinex","ETHUSD",1760779362052,0.1009,3889.3,3889.2,2.57120733]
["bitfinex","ETHUSD",1760779362693,0.1009,3889.3,3889.0,0.128]
["bitfinex","ETHUSD",1760779362846,0.1009,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779363052,0.1009,3889.1,3888.9,2.57336911]
["bitfinex","ETHUSD",1760779363578,0.1009,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1760779364270,0.22890001,3889.4,3889.1,2.57126712]
["bitfinex","ETHUSD",1760779364858,0.1009,3889.3,3889.0,2.57130928]
["bitfinex","ETHUSD",1760779365064,0.1009,3889.2,3888.9,2.57341128]
["bitfinex","ETHUSD",1760779365487,0.1009,3889.2,3889.0,2.57134746]
["bitfinex","ETHUSD",1760779366967,0.12800001,3889.4,3888.9,2.57340756]
["bitfinex","ETHUSD",1760779367166,4.67775374,3889.3,3888.9,0.002]
["bitfinex","ETHUSD",1760779367392,2.19577538,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779367753,0.1009,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760779368860,0.14571992,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760779370606,0.54907139,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760779371076,0.1009,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779371266,0.78629251,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779371885,0.68539251,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779372797,0.40335147,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760779373792,0.128,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779375309,0.17281724,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779376603,0.17281724,3889.2,3888.9,3.04098768]
["bitfinex","ETHUSD",1760779377107,0.17281724,3889.2,3889.0,0.4676]
["bitfinex","ETHUSD",1760779378480,0.17281724,3889.2,3888.9,2.57338768]
["bitfinex","ETHUSD",1760779378705,0.17281724,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779379996,0.17281724,3889.2,3889.0,0.4634]
["bitfinex","ETHUSD",1760779380918,0.04481724,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760779381122,0.04481724,3889.2,3889.1,3.03468898]
["bitfinex","ETHUSD",1760779381417,1e-08,3889.4,3889.1,3.03468898]
["bitfinex","ETHUSD",1760779381418,1e-08,3889.4,3889.2,2.57122287]
["bitfinex","ETHUSD",1760779381606,1e-08,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1760779381807,1e-08,3889.4,3889.0,3.998]
["bitfinex","ETHUSD",1760779381998,1e-08,3889.4,3889.0,3.87]
["bitfinex","ETHUSD",1760779382205,0.128,3889.2,3889.0,3.87]
["bitfinex","ETHUSD",1760779383316,1e-08,3889.4,3889.2,2.57121942]
["bitfinex","ETHUSD",1760779383545,1e-08,3889.4,3889.1,3.03467252]
["bitfinex","ETHUSD",1760779383723,1e-08,3889.4,3889.1,0.4634]
["bitfinex","ETHUSD",1760779384393,1e-08,3889.4,3889.0,3.998]
["bitfinex","ETHUSD",1760779384589,0.12800001,3889.4,3889.0,3.87]
["bitfinex","ETHUSD",1760779384791,0.5312777,3889.4,3889.0,3.87]
["bitfinex","ETHUSD",1760779385015,0.5312777,3889.4,3888.9,0.002]
["bitfinex","ETHUSD",1760779385198,0.1009,3889.3,3888.9,0.002]
["bitfinex","ETHUSD",1760779385405,0.128,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779385798,0.17281516,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779385995,0.1009,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760779386719,0.04481516,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779386920,0.1009,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779387096,0.04481516,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779387306,0.1009,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760779387730,0.1009,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779387954,0.04481516,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779388228,0.1009,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779388429,0.64505689,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779388745,0.04481516,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779389032,0.14571516,3889.2,3888.9,0.002]
["bitfinex","ETHUSD",1760779389331,0.1009,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760779389555,1.728,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779389701,2.29702294,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779390032,2.39792294,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779390620,2.80127617,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779394127,1.07327617,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779394322,1.20298431,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779394919,1.07327617,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779396854,0.97237617,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779398934,1.07327617,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779402556,6.00623127,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779402763,15.53148104,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779402948,15.87902547,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779403864,15.42563447,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779404227,8.46808747,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779404423,5.95042247,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779404858,8.16694447,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779405069,8.10855947,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779405433,10.18869047,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779405958,8.53380847,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779406372,11.86214347,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779406856,11.33881647,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779407066,9.33954747,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779407272,8.85954747,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779407475,8.89844647,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779408373,9.94686247,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779408966,9.10276447,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779409466,9.42762847,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779409776,9.08392847,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779410080,11.71118567,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779410464,13.08174767,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779410875,6.11353714,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779411042,0.44822349,3889.2,3888.9,0.4349]
["bitfinex","ETHUSD",1760779411247,0.44822349,3889.2,3889.1,0.2223]
["bitfinex","ETHUSD",1760779411461,2.17622349,3889.2,3889.1,0.6552]
["bitfinex","ETHUSD",1760779411686,1.77281516,3889.2,3889.1,0.6552]
["bitfinex","ETHUSD",1760779412052,0.128,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760779412252,1.21050447,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779414898,0.4033698,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779416423,0.4033698,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779417006,2.1313698,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779417189,0.4033698,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779417608,2.1313698,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779417841,0.04481516,3889.2,3888.9,0.4349]
["bitfinex","ETHUSD",1760779418330,0.04481516,3889.2,3889.0,0.4329]
["bitfinex","ETHUSD",1760779420028,1.856,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779421007,1.856,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779421739,2.25932975,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779422536,1.856,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779422831,2.42773294,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779423204,2.42773294,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779424449,2.42773294,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779425339,1.856,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779425841,1.728,3889.0,3888.9,0.4349]
["bitfinex","ETHUSD",1760779430048,1.728,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779432137,2.13134936,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779436232,0.40334936,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779436435,5.94786356,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779437565,6.56936143,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779442140,5.94786356,3889.0,3888.9,0.4331]
["bitfinex","ETHUSD",1760779442338,2.13134936,3889.0,3888.9,0.4331]
["bitfinex","ETHUSD",1760779442763,2.13134936,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779443237,2.13134936,3889.0,3888.9,0.4331]
["bitfinex","ETHUSD",1760779445973,2.25934936,3889.0,3888.9,0.4331]
["bitfinex","ETHUSD",1760779446643,2.25934936,3889.0,3888.9,3.00452122]
["bitfinex","ETHUSD",1760779446845,1.856,3889.0,3888.9,3.00452122]
["bitfinex","ETHUSD",1760779447594,1.856,3889.0,3888.9,0.4331]
["bitfinex","ETHUSD",1760779448292,1.856,3889.0,3888.9,3.30755076]
["bitfinex","ETHUSD",1760779448791,1e-08,3889.4,3889.1,2.57123747]
["bitfinex","ETHUSD",1760779448996,0.128,3889.3,3889.1,2.57123747]
["bitfinex","ETHUSD",1760779449163,0.128,3889.3,3889.2,0.4683]
["bitfinex","ETHUSD",1760779449560,1e-08,3889.4,3889.2,0.4683]
["bitfinex","ETHUSD",1760779449758,1e-08,3889.4,3889.3,3.03945676]
["bitfinex","ETHUSD",1760779449990,1e-08,3889.4,3889.3,0.79795724]
["bitfinex","ETHUSD",1760779450191,0.04481128,3889.4,3889.3,3.03945676]
["bitfinex","ETHUSD",1760779453960,0.04481128,3889.4,3889.3,3.16745676]
["bitfinex","ETHUSD",1760779454195,1e-08,3889.4,3889.3,3.16745676]
["bitfinex","ETHUSD",1760779457500,0.04481017,3889.4,3889.3,3.16745676]
["bitfinex","ETHUSD",1760779458405,0.04481017,3889.4,3889.2,3.87]
["bitfinex","ETHUSD",1760779458608,0.04481017,3889.4,3889.3,1.11243455]
["bitfinex","ETHUSD",1760779458808,0.04481017,3889.4,3889.3,4.98243455]
["bitfinex","ETHUSD",1760779459110,0.04481017,3889.4,3889.3,7.55359131]
["bitfinex","ETHUSD",1760779460216,0.04481017,3889.4,3889.3,4.51413455]
["bitfinex","ETHUSD",1760779461474,0.04481017,3889.4,3889.3,7.55359131]
["bitfinex","ETHUSD",1760779464724,0.04481017,3889.4,3889.3,3.68359131]
["bitfinex","ETHUSD",1760779468733,0.04481017,3889.4,3889.3,3.21529131]
["bitfinex","ETHUSD",1760779468891,0.04481017,3889.4,3889.3,3.68359131]
["bitfinex","ETHUSD",1760779470860,0.04481017,3889.4,3889.3,7.55359131]
["bitfinex","ETHUSD",1760779471924,1e-08,3889.4,3889.3,7.68159131]
["bitfinex","ETHUSD",1760779472741,1e-08,3889.4,3889.3,7.68359131]
["bitfinex","ETHUSD",1760779473123,1e-08,3889.4,3889.3,7.81259131]
["bitfinex","ETHUSD",1760779474419,1e-08,3889.4,3889.3,3.94259131]
["bitfinex","ETHUSD",1760779474631,1e-08,3889.4,3889.3,3.96830287]
["bitfinex","ETHUSD",1760779474857,1e-08,3889.4,3889.3,8.54281507]
["bitfinex","ETHUSD",1760779475039,1e-08,3889.4,3889.3,8.51710351]
["bitfinex","ETHUSD",1760779475650,1e-08,3889.4,3889.3,9.15070351]
["bitfinex","ETHUSD",1760779476263,1e-08,3889.4,3889.3,11.76070351]
["bitfinex","ETHUSD",1760779477341,1e-08,3889.4,3889.3,13.48870351]
["bitfinex","ETHUSD",1760779483894,0.001,3889.8,3889.7,3.20449235]
["bitfinex","ETHUSD",1760779484173,0.001,3890.2,3890.1,3.204228]
["bitfinex","ETHUSD",1760779484354,0.001,3890.2,3890.1,8.02514648]
["bitfinex","ETHUSD",1760779484557,0.001,3890.2,3890.1,8.96537489]
["bitfinex","ETHUSD",1760779485359,0.001,3890.2,3890.1,10.56537489]
["bitfinex","ETHUSD",1760779486855,0.04478909,3892.6,3891.9,2.56943909]
["bitfinex","ETHUSD",1760779487061,0.37398413,3893.1,3891.9,2.56943909]
["bitfinex","ETHUSD",1760779487062,0.2459,3893.1,3891.9,2.56943909]
["bitfinex","ETHUSD",1760779487256,0.16138014,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760779487570,0.26138014,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760779489849,0.16138014,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760779490081,0.26138014,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760779490578,0.16138014,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760779491959,0.16138014,3892.0,3891.9,3.07243302]
["bitfinex","ETHUSD",1760779492269,0.16138014,3892.0,3891.9,3.63662878]
["bitfinex","ETHUSD",1760779492270,0.04478014,3892.0,3891.9,3.63662878]
["bitfinex","ETHUSD",1760779492916,0.334,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760779493720,0.334,3892.5,3892.4,2.97206507]
["bitfinex","ETHUSD",1760779493919,0.1186,3892.5,3892.4,2.97206507]
["bitfinex","ETHUSD",1760779494603,0.2154,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760779495902,0.2154,3892.8,3892.6,2.78435497]
["bitfinex","ETHUSD",1760779496196,0.04477382,3892.8,3892.7,2.56889707]
["bitfinex","ETHUSD",1760779496779,0.14377382,3892.8,3892.7,2.56889707]
["bitfinex","ETHUSD",1760779498133,0.04477382,3892.8,3892.7,2.56889707]
["bitfinex","ETHUSD",1760779498629,0.04477382,3892.8,3892.7,3.11703007]
["bitfinex","ETHUSD",1760779499122,0.04477382,3892.8,3891.8,0.2207]
["bitfinex","ETHUSD",1760779499123,0.14377382,3892.8,3891.8,0.2207]
["bitfinex","ETHUSD",1760779499287,0.099,3892.7,3892.5,2.56901316]
["bitfinex","ETHUSD",1760779499479,0.04477382,3892.8,3892.7,0.2157]
["bitfinex","ETHUSD",1760779500014,0.14377382,3892.8,3892.7,0.2157]
["bitfinex","ETHUSD",1760779500579,0.14377382,3892.8,3891.7,3.0573]
["bitfinex","ETHUSD",1760779500580,0.14377382,3892.8,3891.2,0.2299]
["bitfinex","ETHUSD",1760779500777,0.099,3892.7,3892.0,2.56936771]
["bitfinex","ETHUSD",1760779500981,0.099,3892.6,3891.9,2.97232366]
["bitfinex","ETHUSD",1760779501210,0.44770337,3892.8,3891.9,2.97232366]
["bitfinex","ETHUSD",1760779501211,0.099,3892.5,3891.9,0.4029034]
["bitfinex","ETHUSD",1760779501389,0.099,3892.4,3891.9,0.4029034]
["bitfinex","ETHUSD",1760779501595,0.099,3892.4,3891.9,2.97234236]
["bitfinex","ETHUSD",1760779501902,0.099,3892.3,3891.9,0.4029034]
["bitfinex","ETHUSD",1760779502105,0.099,3892.2,3891.8,2.56949126]
["bitfinex","ETHUSD",1760779502280,0.1193,3891.9,3891.8,2.56949126]
["bitfinex","ETHUSD",1760779502481,0.1193,3891.9,3891.8,0.1179]
["bitfinex","ETHUSD",1760779502482,0.2185,3891.9,3891.8,0.1179]
["bitfinex","ETHUSD",1760779502678,0.2185,3891.9,3891.0,2.57001023]
["bitfinex","ETHUSD",1760779502910,0.1193,3891.9,3891.1,1.05197904]
["bitfinex","ETHUSD",1760779503111,0.1193,3891.9,3891.2,0.6802]
["bitfinex","ETHUSD",1760779503420,0.1193,3891.9,3891.6,2.56958748]
["bitfinex","ETHUSD",1760779503620,0.1193,3891.9,3891.7,2.56956312]
["bitfinex","ETHUSD",1760779504653,1.728,3892.7,3891.8,2.56950511]
["bitfinex","ETHUSD",1760779504811,0.1179,3892.9,3892.1,2.56926161]
["bitfinex","ETHUSD",1760779505141,0.04477794,3892.5,3891.7,0.4503]
["bitfinex","ETHUSD",1760779505328,0.04477794,3892.5,3892.2,2.56922584]
["bitfinex","ETHUSD",1760779505532,0.1179,3892.9,3892.3,2.56917317]
["bitfinex","ETHUSD",1760779505849,0.40295627,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760779506345,0.1179,3892.9,3892.2,2.56922387]
["bitfinex","ETHUSD",1760779506646,0.1179,3892.9,3892.4,2.56910153]
["bitfinex","ETHUSD",1760779507048,0.1179,3892.9,3892.5,2.56901945]
["bitfinex","ETHUSD",1760779507248,0.1179,3892.9,3892.3,2.56917503]
["bitfinex","ETHUSD",1760779507249,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1760779507547,0.001,3892.4,3892.3,3.37017253]
["bitfinex","ETHUSD",1760779508077,0.045775,3892.4,3892.3,2.89577253]
["bitfinex","ETHUSD",1760779508748,0.045775,3892.4,3892.2,0.128]
["bitfinex","ETHUSD",1760779509247,0.144775,3892.4,3892.0,2.69736587]
["bitfinex","ETHUSD",1760779509422,0.099,3892.3,3892.0,2.69736587]
["bitfinex","ETHUSD",1760779509624,0.099,3892.3,3892.1,2.5692899]
["bitfinex","ETHUSD",1760779509834,0.099,3892.3,3892.1,2.56930134]
["bitfinex","ETHUSD",1760779510154,0.099,3892.3,3892.0,2.69736254]
["bitfinex","ETHUSD",1760779511430,0.045775,3892.4,3892.1,2.56930642]
["bitfinex","ETHUSD",1760779512166,0.045775,3892.4,3892.0,2.69735457]
["bitfinex","ETHUSD",1760779512463,0.045775,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1760779512831,0.045775,3892.4,3892.3,3.04357503]
["bitfinex","ETHUSD",1760779513158,0.045775,3892.4,3892.2,2.69722448]
["bitfinex","ETHUSD",1760779513684,0.045775,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1760779513837,0.045775,3892.4,3892.3,3.04357503]
["bitfinex","ETHUSD",1760779514180,0.001,3892.4,3892.3,3.04357503]
["bitfinex","ETHUSD",1760779515233,0.001,3892.4,3892.3,3.67290027]
["bitfinex","ETHUSD",1760779516562,0.001,3892.4,3892.3,3.69859202]
["bitfinex","ETHUSD",1760779516768,0.001,3892.4,3892.3,3.67290027]
["bitfinex","ETHUSD",1760779517772,0.001,3892.4,3892.3,3.69859202]
["bitfinex","ETHUSD",1760779518470,0.001,3892.4,3892.3,3.82659202]
["bitfinex","ETHUSD",1760779520365,0.001,3892.4,3892.3,7.17119202]
["bitfinex","ETHUSD",1760779520553,0.001,3892.4,3892.3,4.43450027]
["bitfinex","ETHUSD",1760779522344,0.001,3892.4,3892.3,8.87350027]
["bitfinex","ETHUSD",1760779522874,0.001,3892.4,3892.3,6.16250027]
["bitfinex","ETHUSD",1760779523674,0.40284976,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760779523875,0.1167,3894.4,3894.0,0.02568053]
["bitfinex","ETHUSD",1760779524244,2.5660565,3897.1,3893.6,0.6336]
["bitfinex","ETHUSD",1760779524443,2.56560331,3897.8,3894.6,2.56760551]
["bitfinex","ETHUSD",1760779524444,0.099,3895.3,3894.6,2.56760551]
["bitfinex","ETHUSD",1760779524645,0.2185,3895.0,3894.7,2.5675549]
["bitfinex","ETHUSD",1760779524845,0.2185,3895.0,3894.8,2.56751146]
["bitfinex","ETHUSD",1760779525081,0.099,3894.9,3894.8,2.56751146]
["bitfinex","ETHUSD",1760779525303,0.099,3894.9,3894.7,2.56758398]
["bitfinex","ETHUSD",1760779526196,0.099,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760779526377,0.04475761,3894.9,3894.6,0.77227332]
["bitfinex","ETHUSD",1760779526589,0.04475761,3894.9,3894.8,2.56747289]
["bitfinex","ETHUSD",1760779526805,0.1193,3894.8,3894.6,0.77227332]
["bitfinex","ETHUSD",1760779527008,0.04475761,3894.9,3894.7,2.56756216]
["bitfinex","ETHUSD",1760779527174,0.04475761,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760779528917,0.16425761,3894.9,3894.6,0.77227332]
["bitfinex","ETHUSD",1760779529136,0.16425761,3894.9,3894.7,2.56757864]
["bitfinex","ETHUSD",1760779529329,0.04475761,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760779529982,0.04475761,3894.9,3894.7,2.56757665]
["bitfinex","ETHUSD",1760779530176,0.04475761,3894.9,3894.6,0.77227332]
["bitfinex","ETHUSD",1760779530177,0.04475761,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1760779531086,0.04475761,3894.9,3894.8,0.6296841]
["bitfinex","ETHUSD",1760779531508,0.04475761,3894.9,3894.8,3.19721003]
["bitfinex","ETHUSD",1760779531704,0.04475761,3894.9,3894.8,0.6296841]
["bitfinex","ETHUSD",1760779532107,0.26205761,3894.9,3894.1,0.2224]
["bitfinex","ETHUSD",1760779532319,0.26205761,3894.9,3894.6,0.128]
["bitfinex","ETHUSD",1760779532504,0.2173,3894.8,3894.6,0.6586841]
["bitfinex","ETHUSD",1760779532816,0.2185,3894.7,3893.7,0.2199]
["bitfinex","ETHUSD",1760779532976,0.2185,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760779533175,0.099,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1760779533597,0.1195,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760779533598,0.099,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1760779533801,0.099,3894.5,3894.1,0.128]
["bitfinex","ETHUSD",1760779534017,0.099,3894.4,3894.1,0.128]
["bitfinex","ETHUSD",1760779534401,0.2475,3894.7,3893.9,0.7723111]
["bitfinex","ETHUSD",1760779534402,0.099,3894.3,3893.9,0.7723111]
["bitfinex","ETHUSD",1760779534617,0.099,3894.3,3893.7,2.56820683]
["bitfinex","ETHUSD",1760779534618,0.099,3894.2,3893.8,0.128]
["bitfinex","ETHUSD",1760779535183,0.1437598,3894.2,3893.8,0.128]
["bitfinex","ETHUSD",1760779535588,0.12,3893.9,3893.5,2.56833009]
["bitfinex","ETHUSD",1760779535783,0.12,3893.9,3893.6,0.128]
["bitfinex","ETHUSD",1760779535977,0.099,3893.8,3893.6,0.128]
["bitfinex","ETHUSD",1760779536317,0.099,3893.8,3893.2,0.77247814]
["bitfinex","ETHUSD",1760779536318,3.90786792,3893.7,3893.4,0.128]
["bitfinex","ETHUSD",1760779536617,2.40258679,3893.6,3892.9,0.77254578]
["bitfinex","ETHUSD",1760779536801,4.48345471,3893.6,3892.8,2.56884389]
["bitfinex","ETHUSD",1760779537115,0.1175,3892.9,3892.5,3.34164949]
["bitfinex","ETHUSD",1760779537413,0.2167,3892.9,3892.5,3.34164949]
["bitfinex","ETHUSD",1760779537590,0.2167,3892.9,3891.5,0.4723]
["bitfinex","ETHUSD",1760779537591,0.1175,3892.9,3891.5,0.4723]
["bitfinex","ETHUSD",1760779537796,0.16226947,3892.9,3892.5,2.56902054]
["bitfinex","ETHUSD",1760779537983,0.16226947,3892.9,3892.2,0.77270098]
["bitfinex","ETHUSD",1760779537984,0.04476947,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760779538189,0.2194,3893.9,3893.2,2.56853038]
["bitfinex","ETHUSD",1760779538385,0.2194,3893.9,3892.8,0.4723]
["bitfinex","ETHUSD",1760779538386,0.04476654,3893.3,3893.0,2.56866407]
["bitfinex","ETHUSD",1760779538716,1.728,3893.5,3892.6,2.56891918]
["bitfinex","ETHUSD",1760779538897,0.04476701,3893.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760779539218,0.04476701,3893.3,3892.3,0.4723]
["bitfinex","ETHUSD",1760779539415,0.04476701,3893.3,3892.9,2.56876656]
["bitfinex","ETHUSD",1760779539714,0.04476701,3893.3,3893.1,2.56860495]
["bitfinex","ETHUSD",1760779540115,0.04476701,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760779540617,0.04476701,3893.3,3893.2,7.00210724]
["bitfinex","ETHUSD",1760779540819,0.04476701,3893.3,3893.2,7.47440724]
["bitfinex","ETHUSD",1760779541194,0.04476701,3893.3,3893.2,6.43858111]
["bitfinex","ETHUSD",1760779541619,0.04476701,3893.3,3893.2,3.87]
["bitfinex","ETHUSD",1760779542187,0.14376701,3893.3,3893.2,3.87]
["bitfinex","ETHUSD",1760779542595,0.04476701,3893.3,3893.0,2.56869947]
["bitfinex","ETHUSD",1760779543024,0.04476701,3893.3,3893.0,2.56870759]
["bitfinex","ETHUSD",1760779543208,0.04576701,3893.3,3892.8,2.56878109]
["bitfinex","ETHUSD",1760779543529,0.14476701,3893.3,3892.8,2.56879702]
["bitfinex","ETHUSD",1760779543709,0.14476701,3893.3,3892.7,2.56889848]
["bitfinex","ETHUSD",1760779544105,0.14476701,3893.3,3892.8,2.56882152]
["bitfinex","ETHUSD",1760779544415,0.04576701,3893.3,3892.9,2.5687647]
["bitfinex","ETHUSD",1760779544619,0.04576701,3893.3,3893.0,2.56866908]
["bitfinex","ETHUSD",1760779544989,0.04576701,3893.3,3892.8,2.56883671]
["bitfinex","ETHUSD",1760779545191,0.04576701,3893.3,3892.5,0.4723]
["bitfinex","ETHUSD",1760779545386,0.04576701,3893.3,3892.8,2.56878097]
["bitfinex","ETHUSD",1760779545712,0.04576701,3893.3,3892.9,2.56875855]
["bitfinex","ETHUSD",1760779546027,0.04576701,3893.3,3893.0,2.56866192]
["bitfinex","ETHUSD",1760779546403,0.17376701,3893.3,3893.0,2.56870503]
["bitfinex","ETHUSD",1760779546785,0.17376701,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760779546989,0.17376701,3893.3,3892.8,2.568834]
["bitfinex","ETHUSD",1760779547211,0.17376701,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760779547413,0.17376701,3893.3,3892.7,2.69689179]
["bitfinex","ETHUSD",1760779547591,0.57662474,3893.3,3892.7,2.6969078]
["bitfinex","ETHUSD",1760779547787,0.54762474,3893.3,3892.6,2.56894414]
["bitfinex","ETHUSD",1760779547991,0.128,3893.1,3892.8,2.56882935]
["bitfinex","ETHUSD",1760779548512,0.128,3893.1,3892.5,3.16930269]
["bitfinex","ETHUSD",1760779548717,0.128,3893.1,3892.5,2.69702742]
["bitfinex","ETHUSD",1760779548913,0.128,3893.1,3892.6,2.56894309]
["bitfinex","ETHUSD",1760779549126,0.128,3893.1,3892.7,2.5689038]
["bitfinex","ETHUSD",1760779549526,0.128,3893.1,3892.6,2.56895121]
["bitfinex","ETHUSD",1760779549740,0.128,3893.1,3892.8,2.56879305]
["bitfinex","ETHUSD",1760779550111,0.128,3893.1,3892.5,0.128]
["bitfinex","ETHUSD",1760779551011,0.099,3893.0,3892.5,0.128]
["bitfinex","ETHUSD",1760779551505,0.099,3893.0,3892.5,2.69701959]
["bitfinex","ETHUSD",1760779551852,0.04477014,3892.9,3892.7,2.56886053]
["bitfinex","ETHUSD",1760779552414,0.53088089,3893.1,3892.5,0.128]
["bitfinex","ETHUSD",1760779552611,0.40288089,3893.1,3892.4,0.002]
["bitfinex","ETHUSD",1760779552919,0.128,3892.9,3892.4,0.002]
["bitfinex","ETHUSD",1760779553319,0.128,3892.9,3892.5,2.56900172]
["bitfinex","ETHUSD",1760779553527,0.128,3892.9,3892.4,0.4743]
["bitfinex","ETHUSD",1760779553857,0.128,3892.9,3892.4,0.002]
["bitfinex","ETHUSD",1760779554054,0.128,3892.9,3892.4,2.57109024]
["bitfinex","ETHUSD",1760779554210,0.128,3892.9,3892.4,0.002]
["bitfinex","ETHUSD",1760779554408,0.128,3892.9,3892.4,2.57109982]
["bitfinex","ETHUSD",1760779554607,0.2451,3892.9,3892.4,0.002]
["bitfinex","ETHUSD",1760779555118,0.0992,3892.8,3892.4,0.002]
["bitfinex","ETHUSD",1760779555305,0.2451,3892.9,3892.6,2.56896543]
["bitfinex","ETHUSD",1760779555509,0.128,3892.9,3892.5,2.56902749]
["bitfinex","ETHUSD",1760779555708,0.128,3892.9,3892.4,3.04339071]
["bitfinex","ETHUSD",1760779556255,0.04477215,3892.8,3892.4,0.4743]
["bitfinex","ETHUSD",1760779556436,0.04477215,3892.8,3892.4,0.002]
["bitfinex","ETHUSD",1760779556869,0.0994,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760779557068,0.128,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1760779557267,0.128,3892.6,3892.4,2.57106303]
["bitfinex","ETHUSD",1760779557423,0.128,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1760779560271,0.53093546,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1760779560622,0.63033546,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1760779561837,1.8274,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779562038,3.06544136,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779562247,1.33744136,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779562447,0.53093546,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1760779562661,0.0994,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779563034,1.8274,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779564572,0.0994,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779565383,3.95528982,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779565583,8.4611567,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779566180,7.62011367,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779566799,10.1891567,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779566974,6.88711367,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779567703,6.98651367,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779567883,10.1891567,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779568064,7.62011367,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779569099,10.1891567,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779569270,19.8442237,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779569467,18.5482237,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779569698,17.1254507,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779570399,18.4489667,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779570814,18.79649193,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760779571167,20.24369905,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779571499,13.68306523,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779571699,16.39656349,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779572295,20.43835373,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779572610,20.39356252,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779572901,17.08399923,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779573107,20.85031207,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779573397,11.89634767,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779573600,8.31016744,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779573803,18.3371948,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779575301,23.3745148,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779575491,23.41930873,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779575974,9.54988873,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779576171,6.34698168,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779576504,7.38474994,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779580706,9.92609194,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779582582,12.49539899,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779583197,18.71480899,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779583506,17.77983422,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779583705,17.57870522,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760779583906,3.20317113,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779584208,10.255425,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779584705,14.443704,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779585307,14.176358,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779585705,18.891649,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779586011,16.188779,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779586408,13.647725,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779586828,15.38021023,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779587120,15.42500818,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779587421,15.82812289,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779587603,15.92762289,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779587810,22.26651689,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779588321,21.56895289,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779588730,22.39191389,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779588921,16.55744089,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779589925,18.52701589,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779590295,18.28938389,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779590489,2.92597878,3891.7,3891.6,0.4713]
["bitfinex","ETHUSD",1760779590725,2.17591266,3891.7,3891.6,0.4713]
["bitfinex","ETHUSD",1760779591397,7.78764966,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760779591597,0.0407952,3891.2,3891.1,0.2271]
["bitfinex","ETHUSD",1760779591926,1.856,3891.1,3890.1,0.13]
["bitfinex","ETHUSD",1760779592223,1.728,3891.1,3890.9,0.4693]
["bitfinex","ETHUSD",1760779592526,0.128,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1760779592719,1.728,3890.6,3890.1,0.002]
["bitfinex","ETHUSD",1760779592925,0.128,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1760779593094,0.128,3890.4,3890.2,0.4693]
["bitfinex","ETHUSD",1760779595523,0.128,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1760779595823,0.53116994,3890.4,3890.2,0.4693]
["bitfinex","ETHUSD",1760779596120,0.53116994,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1760779596121,0.53116994,3890.4,3890.3,0.4693]
["bitfinex","ETHUSD",1760779598627,0.40316994,3890.4,3890.3,0.4693]
["bitfinex","ETHUSD",1760779598817,0.40316994,3890.4,3890.3,0.80827553]
["bitfinex","ETHUSD",1760779599228,0.40316994,3890.4,3890.3,0.4693]
["bitfinex","ETHUSD",1760779599411,0.40316994,3890.4,3890.3,0.4713]
["bitfinex","ETHUSD",1760779599617,0.40316994,3890.4,3890.3,3.04179584]
["bitfinex","ETHUSD",1760779601842,0.40316994,3890.4,3890.3,0.4713]
["bitfinex","ETHUSD",1760779603055,0.1193,3890.9,3890.3,0.4713]
["bitfinex","ETHUSD",1760779603215,0.128,3890.4,3890.3,0.4713]
["bitfinex","ETHUSD",1760779605735,0.128,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760779613081,0.128,3890.4,3890.3,0.4713]
["bitfinex","ETHUSD",1760779614605,0.40317802,3890.6,3890.3,0.4713]
["bitfinex","ETHUSD",1760779614606,0.128,3890.6,3890.3,0.4713]
["bitfinex","ETHUSD",1760779615971,0.128,3890.6,3890.4,0.4693]
["bitfinex","ETHUSD",1760779616694,0.128,3890.6,3890.5,0.4693]
["bitfinex","ETHUSD",1760779617608,0.53114833,3890.6,3890.5,0.4693]
["bitfinex","ETHUSD",1760779623221,0.53114833,3890.6,3890.5,3.0093637]
["bitfinex","ETHUSD",1760779623380,0.128,3891.0,3890.5,3.31050007]
["bitfinex","ETHUSD",1760779623710,0.128,3891.0,3890.6,0.46470297]
["bitfinex","ETHUSD",1760779623907,0.128,3891.0,3890.7,0.439]
["bitfinex","ETHUSD",1760779624112,0.128,3891.0,3890.7,3.00921935]
["bitfinex","ETHUSD",1760779624339,0.128,3891.0,3890.4,2.69837004]
["bitfinex","ETHUSD",1760779624340,0.128,3891.0,3890.4,0.567]
["bitfinex","ETHUSD",1760779624541,0.128,3891.0,3890.4,3.13742459]
["bitfinex","ETHUSD",1760779624747,0.128,3891.0,3890.4,0.128]
["bitfinex","ETHUSD",1760779625044,0.128,3890.7,3890.3,0.002]
["bitfinex","ETHUSD",1760779625441,0.128,3890.7,3890.3,0.4591]
["bitfinex","ETHUSD",1760779625740,0.128,3890.7,3890.3,0.002]
["bitfinex","ETHUSD",1760779627851,0.53115933,3890.7,3890.3,0.002]
["bitfinex","ETHUSD",1760779628320,0.53115933,3890.7,3890.3,0.4591]
["bitfinex","ETHUSD",1760779628929,0.53115933,3890.7,3890.4,0.4571]
["bitfinex","ETHUSD",1760779629227,0.53115933,3890.7,3890.5,0.4571]
["bitfinex","ETHUSD",1760779631246,0.53115933,3890.7,3890.4,2.5703852]
["bitfinex","ETHUSD",1760779631451,0.53115933,3890.7,3890.6,0.4571]
["bitfinex","ETHUSD",1760779631650,0.53115933,3890.7,3890.5,0.4571]
["bitfinex","ETHUSD",1760779631856,0.53115933,3890.7,3890.6,0.4571]
["bitfinex","ETHUSD",1760779632055,0.128,3890.7,3890.6,0.4571]
["bitfinex","ETHUSD",1760779632554,0.128,3890.7,3890.6,3.02739764]
["bitfinex","ETHUSD",1760779632973,0.128,3891.1,3890.7,2.57022833]
["bitfinex","ETHUSD",1760779633126,0.128,3891.1,3890.8,3.02725701]
["bitfinex","ETHUSD",1760779633327,0.128,3891.1,3890.9,0.4571]
["bitfinex","ETHUSD",1760779633825,0.128,3891.1,3891.0,0.4571]
["bitfinex","ETHUSD",1760779634249,0.128,3891.1,3891.0,0.4163048]
["bitfinex","ETHUSD",1760779634850,0.17279618,3891.1,3891.0,0.4163048]
["bitfinex","ETHUSD",1760779635063,0.17279618,3891.1,3890.7,2.57021224]
["bitfinex","ETHUSD",1760779635742,0.17279618,3891.1,3890.8,2.57016236]
["bitfinex","ETHUSD",1760779636135,0.17279618,3891.1,3890.7,2.57022045]
["bitfinex","ETHUSD",1760779636545,0.17279618,3891.1,3890.8,0.4571]
["bitfinex","ETHUSD",1760779636745,0.17279618,3891.1,3890.9,0.4571]
["bitfinex","ETHUSD",1760779638549,0.17279618,3891.1,3891.0,0.4571]
["bitfinex","ETHUSD",1760779639144,0.128,3891.1,3891.0,0.4571]
["bitfinex","ETHUSD",1760779639687,0.53110877,3891.1,3891.0,0.4571]
["bitfinex","ETHUSD",1760779639885,0.53110877,3891.1,3890.7,3.87]
["bitfinex","ETHUSD",1760779640089,0.53110877,3891.1,3890.7,4.3271]
["bitfinex","ETHUSD",1760779640462,0.53110877,3891.1,3890.7,3.87]
["bitfinex","ETHUSD",1760779641188,1.827,3891.0,3890.7,3.87]
["bitfinex","ETHUSD",1760779641393,0.128,3890.9,3890.7,3.87]
["bitfinex","ETHUSD",1760779641593,0.128,3890.9,3890.7,4.3271]
["bitfinex","ETHUSD",1760779641757,0.128,3890.9,3890.8,0.4571]
["bitfinex","ETHUSD",1760779642359,0.53110877,3891.1,3890.8,3.02726551]
["bitfinex","ETHUSD",1760779642690,0.53110877,3891.1,3890.7,3.87]
["bitfinex","ETHUSD",1760779643029,0.57590431,3891.1,3890.8,3.0272027]
["bitfinex","ETHUSD",1760779643489,0.53110877,3891.1,3890.9,0.4571]
["bitfinex","ETHUSD",1760779644091,0.53110877,3891.1,3890.7,3.87]
["bitfinex","ETHUSD",1760779644595,0.53110877,3891.1,3890.7,4.3271]
["bitfinex","ETHUSD",1760779645293,0.53110877,3891.1,3890.7,3.87]
["bitfinex","ETHUSD",1760779645598,0.53110877,3891.1,3890.8,0.4571]
["bitfinex","ETHUSD",1760779645815,0.53110877,3891.1,3890.7,3.87]
["bitfinex","ETHUSD",1760779646305,0.57590522,3891.1,3890.7,3.87]
["bitfinex","ETHUSD",1760779648810,0.57590522,3891.1,3890.8,0.4571]
["bitfinex","ETHUSD",1760779649373,0.57590522,3891.1,3890.9,0.4367]
["bitfinex","ETHUSD",1760779651417,0.57590522,3891.1,3890.9,3.00679098]
["bitfinex","ETHUSD",1760779651728,0.57590522,3891.1,3890.9,0.4367]
["bitfinex","ETHUSD",1760779654738,0.57590522,3891.1,3891.0,0.4367]
["bitfinex","ETHUSD",1760779655127,0.57690522,3891.1,3891.0,0.4367]
["bitfinex","ETHUSD",1760779656345,0.44890522,3891.1,3891.0,0.4367]
["bitfinex","ETHUSD",1760779656628,0.04579645,3891.1,3891.0,3.00673341]
["bitfinex","ETHUSD",1760779656996,0.001,3891.1,3890.9,3.872]
["bitfinex","ETHUSD",1760779657219,0.001,3891.1,3890.9,6.87879912]
["bitfinex","ETHUSD",1760779657496,0.001,3891.1,3891.0,3.00673341]
["bitfinex","ETHUSD",1760779658120,0.001,3891.1,3891.0,0.4367]
["bitfinex","ETHUSD",1760779658322,0.001,3891.1,3890.9,3.872]
["bitfinex","ETHUSD",1760779658739,0.001,3891.1,3890.9,6.44208727]
["bitfinex","ETHUSD",1760779658947,0.001,3891.1,3890.9,6.87878727]
["bitfinex","ETHUSD",1760779659457,0.04579316,3891.1,3890.9,6.87878727]
["bitfinex","ETHUSD",1760779659655,0.04579316,3891.1,3890.9,4.3087]
["bitfinex","ETHUSD",1760779659948,0.04579316,3891.1,3890.9,6.87878881]
["bitfinex","ETHUSD",1760779661056,0.04579316,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760779661755,0.04579316,3891.1,3891.0,3.00673341]
["bitfinex","ETHUSD",1760779662256,0.04579316,3891.1,3891.0,0.4367]
["bitfinex","ETHUSD",1760779663344,0.04579316,3891.1,3890.9,6.44207471]
["bitfinex","ETHUSD",1760779663655,0.04579316,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760779663838,0.04579316,3891.1,3891.0,3.00673341]
["bitfinex","ETHUSD",1760779664524,0.04579316,3891.1,3890.9,4.2750852]
["bitfinex","ETHUSD",1760779664729,0.04579316,3891.1,3890.9,6.44209525]
["bitfinex","ETHUSD",1760779665056,0.04579316,3891.1,3890.9,3.872]
["bitfinex","ETHUSD",1760779665859,0.04579316,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1760779668038,0.04579316,3891.1,3891.0,3.00673341]
["bitfinex","ETHUSD",1760779668238,0.001,3891.1,3891.0,3.77962749]
["bitfinex","ETHUSD",1760779668441,0.001,3891.1,3891.0,3.90762749]
["bitfinex","ETHUSD",1760779672532,0.001,3891.1,3891.0,3.80532782]
["bitfinex","ETHUSD",1760779672732,0.001,3891.1,3891.0,3.77962749]
["bitfinex","ETHUSD",1760779672932,0.001,3891.1,3891.0,4.49091306]
["bitfinex","ETHUSD",1760779673164,0.001,3891.1,3891.0,4.46521273]
["bitfinex","ETHUSD",1760779674471,0.001,3891.1,3891.0,4.49291306]
["bitfinex","ETHUSD",1760779676238,0.001,3891.1,3891.0,7.72951306]
["bitfinex","ETHUSD",1760779676438,0.001,3891.1,3891.0,7.70381273]
["bitfinex","ETHUSD",1760779682450,0.001,3891.1,3891.0,7.83181273]
["bitfinex","ETHUSD",1760779685056,0.04478116,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760779685383,0.04478116,3892.3,3892.2,6.43924104]
["bitfinex","ETHUSD",1760779685583,0.04478116,3892.3,3892.2,6.56724104]
["bitfinex","ETHUSD",1760779685789,0.04478116,3892.3,3892.2,7.48089734]
["bitfinex","ETHUSD",1760779686083,0.099,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1760779686652,0.099,3892.7,3892.6,2.81397703]
["bitfinex","ETHUSD",1760779688050,0.245,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760779688585,0.344,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760779688755,0.344,3892.9,3892.7,2.56889641]
["bitfinex","ETHUSD",1760779688955,0.099,3892.8,3892.6,2.81394672]
["bitfinex","ETHUSD",1760779689179,0.099,3892.7,3892.6,2.81394672]
["bitfinex","ETHUSD",1760779690565,0.099,3892.7,3892.6,0.245]
["bitfinex","ETHUSD",1760779691590,0.099,3892.7,3892.6,2.81397703]
["bitfinex","ETHUSD",1760779691959,0.2897776,3892.9,3892.6,2.81397703]
["bitfinex","ETHUSD",1760779692287,0.0447776,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760779692691,0.0447776,3892.9,3892.8,3.12249616]
["bitfinex","ETHUSD",1760779692853,0.0447776,3892.9,3892.8,3.25049616]
["bitfinex","ETHUSD",1760779694069,0.0457776,3892.9,3892.8,3.25049616]
["bitfinex","ETHUSD",1760779695990,0.0457776,3892.9,3892.8,3.41199616]
["bitfinex","ETHUSD",1760779696181,0.001,3892.9,3892.8,3.87928461]
["bitfinex","ETHUSD",1760779698992,0.001,3892.9,3892.8,3.41199616]
["bitfinex","ETHUSD",1760779705495,0.001,3892.9,3892.8,3.85359616]
["bitfinex","ETHUSD",1760779705702,0.001,3892.9,3892.8,3.41199616]
["bitfinex","ETHUSD",1760779706687,0.001,3892.9,3892.8,4.38488461]
["bitfinex","ETHUSD",1760779707196,0.001,3892.9,3892.8,3.28399616]
["bitfinex","ETHUSD",1760779708108,0.001,3892.9,3892.8,2.73034504]
["bitfinex","ETHUSD",1760779708109,0.1176,3892.9,3892.8,2.73034504]
["bitfinex","ETHUSD",1760779708411,0.001,3892.9,3892.8,2.73034504]
["bitfinex","ETHUSD",1760779708608,0.001,3892.9,3892.8,3.17194504]
["bitfinex","ETHUSD",1760779709668,0.001,3892.9,3892.8,2.73034504]
["bitfinex","ETHUSD",1760779710098,0.001,3892.9,3892.8,3.17374504]
["bitfinex","ETHUSD",1760779710304,0.001,3892.9,3892.8,3.75058616]
["bitfinex","ETHUSD",1760779711087,0.001,3892.9,3892.8,3.30718616]
["bitfinex","ETHUSD",1760779713880,0.001,3892.9,3892.8,2.73034504]
["bitfinex","ETHUSD",1760779716608,0.001,3892.9,3892.8,2.85834504]
["bitfinex","ETHUSD",1760779717312,0.1171,3892.9,3892.8,2.85834504]
["bitfinex","ETHUSD",1760779717483,0.001,3892.9,3892.8,2.85834504]
["bitfinex","ETHUSD",1760779719391,0.001,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1760779721508,0.001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760779721509,0.1169,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760779721811,0.001,3892.9,3892.8,3.08262725]
["bitfinex","ETHUSD",1760779722012,0.001,3892.9,3892.8,6.9783157]
["bitfinex","ETHUSD",1760779722198,0.001,3892.9,3892.8,6.95262725]
["bitfinex","ETHUSD",1760779722402,0.001,3892.9,3892.8,7.39602725]
["bitfinex","ETHUSD",1760779728639,0.001,3892.9,3892.8,7.52402725]
["bitfinex","ETHUSD",1760779732691,0.001,3892.9,3892.8,3.65402725]
["bitfinex","ETHUSD",1760779732993,0.001,3892.9,3892.8,4.3133157]
["bitfinex","ETHUSD",1760779733196,0.001,3892.9,3892.8,4.28762725]
["bitfinex","ETHUSD",1760779733833,0.001,3892.9,3892.8,4.40872725]
["bitfinex","ETHUSD",1760779741450,0.001,3892.9,3892.8,3.96532725]
["bitfinex","ETHUSD",1760779741754,0.001,3892.9,3892.8,6.56532725]
["bitfinex","ETHUSD",1760779741950,0.001,3892.9,3892.8,5.81062725]
["bitfinex","ETHUSD",1760779743837,0.001,3892.9,3892.8,3.21062725]
["bitfinex","ETHUSD",1760779744027,0.001,3892.9,3892.8,3.67812725]
["bitfinex","ETHUSD",1760779745644,0.001,3892.9,3892.8,7.54812725]
["bitfinex","ETHUSD",1760779747840,0.001,3892.9,3892.8,8.18172725]
["bitfinex","ETHUSD",1760779748249,0.001,3892.9,3892.8,8.40182725]
["bitfinex","ETHUSD",1760779748450,0.001,3892.9,3892.8,8.18172725]
["bitfinex","ETHUSD",1760779748862,0.001,3892.9,3892.8,7.71422725]
["bitfinex","ETHUSD",1760779749036,0.001,3892.9,3892.8,7.08062725]
["bitfinex","ETHUSD",1760779752794,0.1176,3892.9,3892.8,7.08062725]
["bitfinex","ETHUSD",1760779754393,0.001,3892.9,3892.8,7.08062725]
["bitfinex","ETHUSD",1760779756274,0.1174,3892.9,3892.8,6.56684504]
["bitfinex","ETHUSD",1760779756481,0.2167,3892.9,3892.8,6.56684504]
["bitfinex","ETHUSD",1760779759290,0.001,3892.9,3892.8,6.56684504]
["bitfinex","ETHUSD",1760779767724,0.001,3892.9,3892.8,7.01384504]
["bitfinex","ETHUSD",1760779768098,0.001,3892.9,3892.8,6.56684504]
["bitfinex","ETHUSD",1760779768326,0.001,3892.9,3892.8,7.52512725]
["bitfinex","ETHUSD",1760779770323,0.001,3892.9,3892.8,7.99412725]
["bitfinex","ETHUSD",1760779771032,0.001,3892.9,3892.8,7.52512725]
["bitfinex","ETHUSD",1760779771333,0.001,3892.9,3892.8,7.99412725]
["bitfinex","ETHUSD",1760779779672,0.001,3892.9,3892.8,8.09712884]
["bitfinex","ETHUSD",1760779781237,0.001,3893.3,3893.1,2.56864709]
["bitfinex","ETHUSD",1760779781434,0.001,3893.3,3893.2,4.64076471]
["bitfinex","ETHUSD",1760779781971,0.001,3893.3,3893.2,7.33044582]
["bitfinex","ETHUSD",1760779787263,0.1,3893.3,3893.2,2.81768111]
["bitfinex","ETHUSD",1760779789783,0.001,3893.3,3893.2,2.81768111]
["bitfinex","ETHUSD",1760779790411,0.1,3893.3,3893.2,2.81768111]
["bitfinex","ETHUSD",1760779794805,0.001,3893.3,3893.2,2.81768111]
["bitfinex","ETHUSD",1760779798979,0.001,3893.3,3893.2,6.68668111]
["bitfinex","ETHUSD",1760779802715,0.001,3893.3,3893.2,6.56558111]
["bitfinex","ETHUSD",1760779802915,0.1,3893.3,3893.2,6.56558111]
["bitfinex","ETHUSD",1760779803221,0.001,3893.3,3893.2,6.56558111]
["bitfinex","ETHUSD",1760779803788,0.1,3893.3,3893.2,6.56558111]
["bitfinex","ETHUSD",1760779804292,0.001,3893.3,3893.2,6.56558111]
["bitfinex","ETHUSD",1760779805040,0.001,3893.3,3893.2,3.869]
["bitfinex","ETHUSD",1760779805339,0.1,3893.3,3893.2,3.869]
["bitfinex","ETHUSD",1760779806045,0.001,3893.3,3893.2,6.43758111]
["bitfinex","ETHUSD",1760779806412,0.001,3893.3,3893.2,7.00008111]
["bitfinex","ETHUSD",1760779806613,0.001,3893.3,3893.2,8.33783397]
["bitfinex","ETHUSD",1760779808741,0.001,3893.3,3893.2,6.56558111]
["bitfinex","ETHUSD",1760779809120,0.001,3893.3,3893.2,3.997]
["bitfinex","ETHUSD",1760779809324,0.001,3893.3,3893.2,6.56558111]
["bitfinex","ETHUSD",1760779809519,0.001,3893.3,3893.2,7.00008111]
["bitfinex","ETHUSD",1760779811743,0.001,3893.3,3893.2,7.10307872]
["bitfinex","ETHUSD",1760779811945,0.001,3893.3,3893.2,8.45112867]
["bitfinex","ETHUSD",1760779815848,0.001,3893.3,3893.2,4.58212867]
["bitfinex","ETHUSD",1760779816772,0.001,3893.3,3893.2,4.60781448]
["bitfinex","ETHUSD",1760779821472,0.001,3893.3,3893.2,7.20381448]
["bitfinex","ETHUSD",1760779821677,0.001,3893.3,3893.2,7.17812867]
["bitfinex","ETHUSD",1760779821977,0.001,3893.3,3893.2,7.81172867]
["bitfinex","ETHUSD",1760779822179,0.099,3895.6,3893.7,3.20185127]
["bitfinex","ETHUSD",1760779822350,0.099,3895.6,3894.8,2.56752593]
["bitfinex","ETHUSD",1760779822351,0.04475477,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760779822551,0.2597,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1760779823272,0.1607,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1760779825160,0.3748,3895.5,3895.0,2.56735222]
["bitfinex","ETHUSD",1760779825367,0.04475046,3895.1,3895.0,2.56735222]
["bitfinex","ETHUSD",1760779825961,0.14375046,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1760779826281,0.1607,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1760779826578,0.2597,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1760779826777,0.2597,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1760779827299,0.1607,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1760779827681,0.04475046,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760779830992,0.04475046,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1760779831381,0.04475046,3895.1,3895.0,3.13829409]
["bitfinex","ETHUSD",1760779831595,0.04475046,3895.1,3895.0,3.66896296]
["bitfinex","ETHUSD",1760779833010,0.04475046,3895.1,3895.0,3.22606296]
["bitfinex","ETHUSD",1760779833208,0.04475046,3895.1,3895.0,3.90435772]
["bitfinex","ETHUSD",1760779833374,0.04475046,3895.1,3895.0,4.34725772]
["bitfinex","ETHUSD",1760779833577,0.04475046,3895.1,3895.0,3.90435772]
["bitfinex","ETHUSD",1760779834090,0.04475046,3895.1,3895.0,4.34725772]
["bitfinex","ETHUSD",1760779835723,0.04475046,3895.1,3895.0,3.90435772]
["bitfinex","ETHUSD",1760779836987,0.04475046,3895.1,3895.0,4.34725772]
["bitfinex","ETHUSD",1760779837406,0.04475046,3895.1,3895.0,8.21625772]
["bitfinex","ETHUSD",1760779837720,0.04475046,3895.1,3895.0,7.77335772]
["bitfinex","ETHUSD",1760779837922,0.04475046,3895.1,3895.0,8.21625772]
["bitfinex","ETHUSD",1760779838314,0.04475046,3895.1,3895.0,7.24268885]
["bitfinex","ETHUSD",1760779838495,0.04475046,3895.1,3895.0,3.37368885]
["bitfinex","ETHUSD",1760779838700,0.04475046,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1760779839018,0.04475046,3895.1,3894.5,3.0379]
["bitfinex","ETHUSD",1760779839019,0.14375046,3895.1,3893.8,3.869]
["bitfinex","ETHUSD",1760779839195,0.14375046,3895.1,3893.7,0.40266887]
["bitfinex","ETHUSD",1760779839196,0.1394,3893.8,3893.7,0.40266887]
["bitfinex","ETHUSD",1760779839502,0.1394,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1760779839503,0.2408,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1760779840229,0.2408,3893.8,3893.1,2.57064684]
["bitfinex","ETHUSD",1760779840425,0.2408,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1760779840426,0.1014,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1760779840798,0.1014,3893.7,3893.1,2.5706463]
["bitfinex","ETHUSD",1760779840992,0.1014,3893.6,3893.1,2.5706463]
["bitfinex","ETHUSD",1760779841328,0.1014,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1760779841700,0.1014,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1760779842225,0.1014,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1760779842591,0.1014,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760779843719,0.40286595,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1760779843937,0.1014,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1760779844625,0.40286595,3893.7,3893.1,2.57063385]
["bitfinex","ETHUSD",1760779844940,0.40286595,3893.7,3893.3,2.56846188]
["bitfinex","ETHUSD",1760779845123,0.40286595,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1760779845432,0.40286595,3893.7,3893.2,2.5685804]
["bitfinex","ETHUSD",1760779845599,0.1014,3893.6,3893.2,2.5685804]
["bitfinex","ETHUSD",1760779845993,0.1014,3893.6,3893.3,2.56850187]
["bitfinex","ETHUSD",1760779846198,0.1461641,3893.6,3893.3,2.56850187]
["bitfinex","ETHUSD",1760779846597,0.1461641,3893.6,3893.2,2.56857545]
["bitfinex","ETHUSD",1760779847333,0.0447641,3893.6,3893.3,2.5684881]
["bitfinex","ETHUSD",1760779847492,0.0447641,3893.6,3893.1,2.57061174]
["bitfinex","ETHUSD",1760779847696,0.0447641,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1760779848011,0.0447641,3893.6,3893.1,2.57063593]
["bitfinex","ETHUSD",1760779848210,0.1014,3893.5,3893.1,2.57063593]
["bitfinex","ETHUSD",1760779848734,0.0447641,3893.6,3893.2,3.0114286]
["bitfinex","ETHUSD",1760779849040,0.0447641,3893.6,3893.2,2.5685286]
["bitfinex","ETHUSD",1760779849521,0.1461641,3893.6,3893.2,2.5685286]
["bitfinex","ETHUSD",1760779849919,0.1461641,3893.6,3893.1,2.69862514]
["bitfinex","ETHUSD",1760779850114,0.1461641,3893.6,3893.2,2.56856413]
["bitfinex","ETHUSD",1760779851331,0.1461641,3893.6,3893.1,2.69859873]
["bitfinex","ETHUSD",1760779851524,0.1461641,3893.6,3893.1,0.13]
["bitfinex","ETHUSD",1760779851724,0.1461641,3893.6,3893.1,2.69861929]
["bitfinex","ETHUSD",1760779854236,0.1461641,3893.6,3893.1,2.69864151]
["bitfinex","ETHUSD",1760779854425,0.1461641,3893.6,3893.1,0.13]
["bitfinex","ETHUSD",1760779854426,0.0447641,3893.6,3893.1,0.13]
["bitfinex","ETHUSD",1760779855245,0.0447641,3893.6,3893.2,3.869]
["bitfinex","ETHUSD",1760779856744,0.1014,3893.5,3893.2,3.869]
["bitfinex","ETHUSD",1760779858462,0.1727641,3893.6,3893.2,3.869]
["bitfinex","ETHUSD",1760779858760,0.2741641,3893.6,3893.2,3.869]
["bitfinex","ETHUSD",1760779858941,0.1014,3893.5,3893.2,3.869]
["bitfinex","ETHUSD",1760779859135,0.1727641,3893.6,3893.2,3.869]
["bitfinex","ETHUSD",1760779860545,0.1727641,3893.6,3893.3,3.03656764]
["bitfinex","ETHUSD",1760779860746,0.1727641,3893.6,3893.4,0.02568449]
["bitfinex","ETHUSD",1760779860747,0.0447641,3893.6,3893.4,0.02568449]
["bitfinex","ETHUSD",1760779860950,0.0447641,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760779861141,0.0447641,3893.6,3893.5,6.9054832]
["bitfinex","ETHUSD",1760779862133,0.0447641,3893.6,3893.5,4.3371]
["bitfinex","ETHUSD",1760779862719,0.0447641,3893.6,3893.5,6.9054832]
["bitfinex","ETHUSD",1760779864453,0.0447641,3893.6,3893.5,3.869]
["bitfinex","ETHUSD",1760779866428,0.0447641,3893.6,3893.5,7.82946119]
["bitfinex","ETHUSD",1760779866628,0.0447641,3893.6,3893.5,3.96046119]
["bitfinex","ETHUSD",1760779867559,0.40280782,3894.7,3893.5,3.96046119]
["bitfinex","ETHUSD",1760779867865,0.04476005,3894.2,3893.7,2.56819324]
["bitfinex","ETHUSD",1760779868032,0.50180782,3894.7,3893.8,0.4468]
["bitfinex","ETHUSD",1760779868231,1.8674,3895.0,3893.8,0.4468]
["bitfinex","ETHUSD",1760779868429,1.8674,3895.0,3893.5,2.56835512]
["bitfinex","ETHUSD",1760779868430,0.1414,3893.9,3893.1,2.7881268]
["bitfinex","ETHUSD",1760779868630,0.2408,3893.9,3893.1,0.2195]
["bitfinex","ETHUSD",1760779868878,0.2408,3893.9,3893.2,2.56853641]
["bitfinex","ETHUSD",1760779869173,0.1414,3893.9,3893.2,2.56853641]
["bitfinex","ETHUSD",1760779870256,0.0994,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1760779870452,0.14416498,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1760779872396,0.40284799,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1760779872767,0.0994,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1760779873183,0.40284799,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1760779873382,0.0994,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1760779873784,0.0994,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1760779875198,0.128,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1760779876910,0.0994,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760779877307,0.76898478,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760779878621,3.33756589,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760779878819,6.0617218,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760779878972,14.28900382,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760779879930,16.60417869,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760779881043,17.91867,3893.1,3891.1,0.002]
["bitfinex","ETHUSD",1760779881204,4.93123716,3891.6,3891.1,0.002]
["bitfinex","ETHUSD",1760779881405,23.94635531,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760779881718,26.50001567,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760779881919,27.21606675,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760779882104,4.93156736,3891.1,3890.5,0.002]
["bitfinex","ETHUSD",1760779882435,25.96922157,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779882638,21.05257176,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779882839,10.83774776,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779882997,12.20667854,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779883400,23.202029,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779883702,21.65628,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779883904,31.199959,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779884104,29.199959,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779884420,20.117839,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779884620,20.52109256,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779884939,20.56590121,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779885146,21.53561921,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1760779885936,22.39427364,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760779886242,28.0766437,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760779886548,28.1776437,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760779886849,25.8541977,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760779887009,23.8974747,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760779887204,22.72716377,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760779887405,22.19566969,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760779887709,22.29666969,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760779887908,22.69666961,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760779888135,25.08457761,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760779888344,24.09048461,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760779888505,0.6336,3889.9,3889.2,0.4128]
["bitfinex","ETHUSD",1760779888705,0.32042941,3889.8,3889.2,0.4128]
["bitfinex","ETHUSD",1760779889108,0.44809336,3889.7,3889.2,0.4128]
["bitfinex","ETHUSD",1760779889415,0.44809336,3889.7,3889.0,0.2175]
["bitfinex","ETHUSD",1760779890138,0.6336,3889.6,3889.0,0.2175]
["bitfinex","ETHUSD",1760779890521,0.6336,3889.6,3889.1,0.4601]
["bitfinex","ETHUSD",1760779890724,0.14021228,3889.5,3889.2,0.4601]
["bitfinex","ETHUSD",1760779890912,0.14021228,3889.5,3889.3,0.4601]
["bitfinex","ETHUSD",1760779891109,0.14021228,3889.5,3889.4,0.4601]
["bitfinex","ETHUSD",1760779895726,0.14021228,3889.5,3889.4,0.4621]
["bitfinex","ETHUSD",1760779896427,0.44809336,3889.7,3889.4,0.4621]
["bitfinex","ETHUSD",1760779896627,0.128,3889.6,3889.4,0.4621]
["bitfinex","ETHUSD",1760779897453,0.128,3890.0,3889.4,3.0331507]
["bitfinex","ETHUSD",1760779897623,0.128,3890.0,3889.5,0.4601]
["bitfinex","ETHUSD",1760779899324,0.128,3890.0,3889.6,2.57095059]
["bitfinex","ETHUSD",1760779899554,0.40322951,3889.9,3889.7,0.4601]
["bitfinex","ETHUSD",1760779899854,0.40322951,3889.9,3889.8,0.4601]
["bitfinex","ETHUSD",1760779900935,0.40322951,3889.9,3889.8,3.03092626]
["bitfinex","ETHUSD",1760779901128,0.40322951,3889.9,3889.8,3.59111431]
["bitfinex","ETHUSD",1760779901629,0.04480609,3890.0,3889.8,1.02028805]
["bitfinex","ETHUSD",1760779901829,0.128,3890.4,3889.9,0.4601]
["bitfinex","ETHUSD",1760779903161,0.128,3890.4,3889.8,2.57080692]
["bitfinex","ETHUSD",1760779903358,0.128,3890.4,3889.9,0.4601]
["bitfinex","ETHUSD",1760779903664,0.128,3890.4,3890.0,0.4601]
["bitfinex","ETHUSD",1760779903857,0.128,3890.1,3889.7,4.3291]
["bitfinex","ETHUSD",1760779904162,0.128,3890.1,3889.8,0.4601]
["bitfinex","ETHUSD",1760779904532,0.128,3890.1,3889.7,3.869]
["bitfinex","ETHUSD",1760779904864,0.128,3890.1,3889.8,0.4601]
["bitfinex","ETHUSD",1760779905063,0.17280434,3890.1,3889.7,3.869]
["bitfinex","ETHUSD",1760779905354,0.17280434,3890.1,3889.8,0.4601]
["bitfinex","ETHUSD",1760779905574,0.17280434,3890.1,3889.9,0.4601]
["bitfinex","ETHUSD",1760779906561,0.17280434,3890.1,3889.4,0.002]
["bitfinex","ETHUSD",1760779906562,1.728,3890.0,3889.4,0.002]
["bitfinex","ETHUSD",1760779906862,0.128,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1760779907033,0.128,3889.7,3889.5,0.4397]
["bitfinex","ETHUSD",1760779907464,0.17280587,3889.7,3889.5,0.4397]
["bitfinex","ETHUSD",1760779908964,0.17280587,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1760779909163,0.17280587,3889.7,3889.5,0.4397]
["bitfinex","ETHUSD",1760779909366,0.17280587,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1760779909564,0.17280587,3889.7,3889.5,0.4397]
["bitfinex","ETHUSD",1760779910556,1.728,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1760779910761,2.39702267,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1760779911080,2.49712267,3889.6,3889.4,0.002]
["bitfinex","ETHUSD",1760779911245,2.49712267,3889.6,3889.4,0.012]
["bitfinex","ETHUSD",1760779911450,2.39702267,3889.6,3889.4,0.012]
["bitfinex","ETHUSD",1760779911651,2.49712267,3889.6,3889.4,0.012]
["bitfinex","ETHUSD",1760779911964,0.73576373,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779912577,1.13905746,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779913185,0.73576373,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779913551,0.63566373,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779913895,0.73576373,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779915176,0.63566373,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779915374,0.6804754,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779916092,1.18387193,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779916858,1.08377193,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779917895,1.18387193,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779918802,1.08377193,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779919360,1.18387193,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779919897,1.08377193,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779920094,1.18387193,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779921224,10.76244945,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779921497,14.24493845,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779921699,10.43022967,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779921999,9.641512,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779922401,11.082018,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779922566,12.09651547,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779922984,10.33917247,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779923184,6.39953247,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779923502,9.81765447,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779924200,9.28224447,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779924574,16.08140423,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779924774,19.89611301,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779924988,13.28408323,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779925324,11.86789865,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779925523,6.94778065,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779925817,9.06969865,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779926385,6.94778065,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779927011,6.84768065,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779927226,8.85285065,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779927786,6.84768065,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779927992,9.65485065,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779928293,32.92562943,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779928506,13.80991865,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779928702,17.62462743,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779928900,9.21541165,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779929302,9.11531165,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779929488,6.84768065,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779931895,4.2766561,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779932091,3.87665618,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779932295,6.44768073,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779932709,3.87665618,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779933008,6.04434797,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779933425,6.04534797,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779934943,6.14544797,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779935639,6.04534797,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779936031,6.44868234,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779936849,6.54878234,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779937917,6.44868234,3889.5,3889.4,0.012]
["bitfinex","ETHUSD",1760779938439,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760779938648,3.20488898,3889.1,3888.9,0.002]
["bitfinex","ETHUSD",1760779938829,18.2426371,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1760779939012,18.2426371,3889.0,3888.8,0.002]
["bitfinex","ETHUSD",1760779939013,32.63407222,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1760779939217,37.39642519,3888.9,3888.8,0.002]
["bitfinex","ETHUSD",1760779939516,27.56298247,3888.7,3887.8,0.4709]
["bitfinex","ETHUSD",1760779939751,26.34957274,3888.7,3887.8,0.4709]
["bitfinex","ETHUSD",1760779939927,23.91697674,3888.7,3887.8,0.4709]
["bitfinex","ETHUSD",1760779940519,14.99628174,3888.7,3888.1,0.694]
["bitfinex","ETHUSD",1760779940833,11.21889274,3888.7,3888.1,0.694]
["bitfinex","ETHUSD",1760779941029,2.794908,3888.7,3888.3,0.4709]
["bitfinex","ETHUSD",1760779941358,9.94866185,3888.7,3888.3,0.4709]
["bitfinex","ETHUSD",1760779941855,9.94866185,3888.7,3887.0,2.79012838]
["bitfinex","ETHUSD",1760779941856,13.36314977,3888.7,3887.0,2.79012838]
["bitfinex","ETHUSD",1760779942055,21.00481777,3888.7,3888.0,0.4709]
["bitfinex","ETHUSD",1760779942271,19.71236277,3888.7,3888.1,0.2231]
["bitfinex","ETHUSD",1760779943023,10.98226177,3888.7,3888.1,0.2231]
["bitfinex","ETHUSD",1760779943224,23.60802977,3888.7,3887.0,0.2175]
["bitfinex","ETHUSD",1760779943464,23.60802977,3888.7,3887.8,0.4709]
["bitfinex","ETHUSD",1760779944061,11.08246177,3888.7,3887.8,0.4709]
["bitfinex","ETHUSD",1760779944268,25.82793277,3888.7,3887.0,0.2175]
["bitfinex","ETHUSD",1760779944467,22.86092977,3888.7,3887.9,0.4709]
["bitfinex","ETHUSD",1760779945062,14.13712577,3888.7,3887.1,2.57256529]
["bitfinex","ETHUSD",1760779945261,13.95322577,3888.7,3888.1,0.694]
["bitfinex","ETHUSD",1760779945468,13.99805109,3888.7,3888.1,0.694]
["bitfinex","ETHUSD",1760779945832,13.99805109,3888.7,3888.1,0.2231]
["bitfinex","ETHUSD",1760779946033,13.99805109,3888.7,3888.2,0.4709]
["bitfinex","ETHUSD",1760779946239,18.36144309,3888.7,3888.2,0.4709]
["bitfinex","ETHUSD",1760779946467,16.73712209,3888.7,3888.2,0.4709]
["bitfinex","ETHUSD",1760779946668,3.23973324,3888.7,3888.2,0.4709]
["bitfinex","ETHUSD",1760779946861,3.23973324,3888.7,3888.6,0.4729]
["bitfinex","ETHUSD",1760779946862,0.04482532,3888.7,3888.6,0.4729]
["bitfinex","ETHUSD",1760779949865,4.6270257,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779950065,6.3550257,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779951467,6.75840995,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779951667,2.17620957,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779956781,6.75840995,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779957566,7.43435095,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779958652,7.38952563,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779959157,7.38952563,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779959749,7.38952563,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779960295,7.38952563,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779960452,6.71358463,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779960971,6.75840451,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779961163,6.75840451,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779961363,6.75840451,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779961886,6.75840451,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779962107,2.17620413,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779962896,2.13138425,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779965671,6.75840434,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779965992,7.43434477,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779966878,16.17206591,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779967984,13.63765391,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779968782,10.73531391,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779968987,14.44628891,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779969388,14.82778318,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779969805,17.80719718,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779970094,16.77060319,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779970880,22.98438619,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779971109,22.18923519,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779971886,31.40261519,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779972277,25.49065619,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779972573,23.55833019,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779972767,11.52024219,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779973001,22.83175619,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779973865,25.20430419,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779974066,20.38443019,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779974260,19.93075619,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779974471,13.78289419,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779974880,16.22849219,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779975388,15.08762119,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779975991,14.85577319,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779976295,11.42104219,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779976767,14.88894419,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779977099,8.06799453,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779977297,10.639548,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779977629,10.23611399,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779978094,7.66456052,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779978293,7.03096052,3888.7,3888.6,0.4732]
["bitfinex","ETHUSD",1760779978867,7.03096052,3888.7,3888.6,0.4462]
["bitfinex","ETHUSD",1760779979477,5.30296052,3888.7,3888.6,0.4462]
["bitfinex","ETHUSD",1760779979682,4.62702009,3888.7,3888.6,0.4462]
["bitfinex","ETHUSD",1760779979896,6.35502009,3888.7,3888.6,0.4462]
["bitfinex","ETHUSD",1760779980504,6.71359758,3888.7,3888.6,0.4462]
["bitfinex","ETHUSD",1760779981373,6.71359758,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779981896,10.06664524,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779982271,11.42974654,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779982595,11.37537726,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779983167,15.07557926,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779983588,12.00897726,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779984590,39.73491226,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779984790,30.36536806,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760779984996,26.35822752,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1760779985192,22.44984474,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779985523,20.68503993,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779985903,4.38732827,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779986080,9.89698039,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779986279,12.15753639,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779986798,9.58585065,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779986995,13.37997568,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779987396,13.47917568,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779987615,15.46031715,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779987778,27.02987815,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779988116,20.83287315,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760779988677,20.83287315,3888.5,3888.2,0.002]
["bitfinex","ETHUSD",1760779988678,17.04936901,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779988891,17.43086328,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779989094,18.78539036,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779989332,12.3865732,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779989827,12.5416452,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779990822,18.5917582,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779991024,16.1806682,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779991904,16.1989412,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779992832,17.3331492,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779993030,16.8335482,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779993600,17.4671482,3888.3,3888.2,0.002]
["bitfinex","ETHUSD",1760779993829,4.93368261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779994029,20.17879042,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779994237,20.40529042,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779994414,20.45013267,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779994616,20.78678469,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779995028,34.74593869,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779995740,26.00286388,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779996121,26.57486388,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779996305,20.32184588,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779996805,20.19484588,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779997002,14.70504888,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779997634,12.91024794,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779997822,10.90041494,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779998231,13.34078294,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779999252,15.90562894,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760779999452,13.97887194,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780000209,14.16398194,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780000405,10.90041494,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780001053,10.90041494,3887.9,3887.8,0.4602]
["bitfinex","ETHUSD",1760780001551,10.13840206,3887.9,3887.8,0.4602]
["bitfinex","ETHUSD",1760780001756,3.74613195,3887.9,3887.8,0.4602]
["bitfinex","ETHUSD",1760780002059,2.80996352,3887.9,3887.8,0.4602]
["bitfinex","ETHUSD",1760780004571,2.17636352,3887.9,3887.8,0.4602]
["bitfinex","ETHUSD",1760780004946,1.77284333,3887.9,3887.8,0.4602]
["bitfinex","ETHUSD",1760780005269,1.728,3887.9,3887.8,0.4602]
["bitfinex","ETHUSD",1760780007845,1.77283833,3887.9,3887.8,0.4602]
["bitfinex","ETHUSD",1760780008042,0.04483833,3887.9,3887.8,0.4602]
["bitfinex","ETHUSD",1760780008241,0.04483833,3887.9,3887.8,3.03234877]
["bitfinex","ETHUSD",1760780008541,0.04483833,3887.9,3887.8,3.59281245]
["bitfinex","ETHUSD",1760780008742,0.04483833,3887.9,3887.8,1.02066368]
["bitfinex","ETHUSD",1760780009388,0.04483833,3887.9,3887.8,3.59281245]
["bitfinex","ETHUSD",1760780012557,0.128,3888.4,3887.9,2.57204748]
["bitfinex","ETHUSD",1760780012749,0.128,3888.4,3888.3,0.2297]
["bitfinex","ETHUSD",1760780013154,0.128,3888.4,3888.3,0.694]
["bitfinex","ETHUSD",1760780015674,0.17283021,3888.4,3888.3,0.694]
["bitfinex","ETHUSD",1760780015879,0.576217,3888.4,3888.3,0.694]
["bitfinex","ETHUSD",1760780019355,0.448217,3888.4,3888.3,0.694]
["bitfinex","ETHUSD",1760780019656,0.448217,3888.4,3888.3,1.0206007]
["bitfinex","ETHUSD",1760780020186,2.176217,3888.4,3888.0,0.4643]
["bitfinex","ETHUSD",1760780020553,2.176217,3888.4,3888.1,0.4643]
["bitfinex","ETHUSD",1760780020871,2.176217,3888.4,3888.2,0.4643]
["bitfinex","ETHUSD",1760780021277,2.177217,3888.4,3888.2,0.4643]
["bitfinex","ETHUSD",1760780022087,2.177217,3888.4,3888.1,0.2317]
["bitfinex","ETHUSD",1760780022291,2.177217,3888.4,3888.1,0.696]
["bitfinex","ETHUSD",1760780022862,2.177217,3888.4,3888.2,0.4643]
["bitfinex","ETHUSD",1760780023058,2.177217,3888.4,3888.1,0.2317]
["bitfinex","ETHUSD",1760780023259,2.177217,3888.4,3888.1,0.696]
["bitfinex","ETHUSD",1760780023470,2.177217,3888.4,3888.2,0.4643]
["bitfinex","ETHUSD",1760780025102,2.177217,3888.4,3888.3,0.4643]
["bitfinex","ETHUSD",1760780026801,0.449217,3888.4,3888.3,0.4643]
["bitfinex","ETHUSD",1760780026956,0.449217,3888.4,3888.3,1.17799448]
["bitfinex","ETHUSD",1760780029669,0.449217,3888.4,3888.3,5.04699448]
["bitfinex","ETHUSD",1760780030902,0.449217,3888.4,3888.3,3.869]
["bitfinex","ETHUSD",1760780031213,2.177217,3888.4,3888.3,3.869]
["bitfinex","ETHUSD",1760780031707,2.177217,3888.4,3888.3,4.3333]
["bitfinex","ETHUSD",1760780031864,0.449217,3888.4,3888.3,4.3333]
["bitfinex","ETHUSD",1760780032503,0.449217,3888.4,3888.3,3.869]
["bitfinex","ETHUSD",1760780034808,0.449217,3888.4,3888.3,4.3333]
["bitfinex","ETHUSD",1760780034982,0.449217,3888.4,3888.3,4.8026]
["bitfinex","ETHUSD",1760780035384,0.449217,3888.4,3888.3,3.869]
["bitfinex","ETHUSD",1760780035587,0.449217,3888.4,3888.3,0.648184]
["bitfinex","ETHUSD",1760780041527,0.449217,3888.4,3888.3,4.052884]
["bitfinex","ETHUSD",1760780041736,2.177217,3888.4,3888.3,4.052884]
["bitfinex","ETHUSD",1760780042541,2.177217,3888.4,3888.3,4.491584]
["bitfinex","ETHUSD",1760780042892,0.449217,3888.4,3888.3,4.491584]
["bitfinex","ETHUSD",1760780043109,0.04583021,3888.4,3888.3,5.48014177]
["bitfinex","ETHUSD",1760780043326,0.04583021,3888.4,3888.3,8.05195978]
["bitfinex","ETHUSD",1760780043626,0.04583021,3888.4,3888.3,5.48014177]
["bitfinex","ETHUSD",1760780043956,0.04583021,3888.4,3888.3,4.491584]
["bitfinex","ETHUSD",1760780044434,0.04583021,3888.4,3888.3,7.06340201]
["bitfinex","ETHUSD",1760780044629,0.04583021,3888.4,3888.3,4.491584]
["bitfinex","ETHUSD",1760780044834,0.04583021,3888.4,3888.3,4.052884]
["bitfinex","ETHUSD",1760780046632,0.04583021,3888.4,3888.3,3.22400201]
["bitfinex","ETHUSD",1760780046826,0.04583021,3888.4,3888.3,3.83987354]
["bitfinex","ETHUSD",1760780047199,0.001,3888.4,3888.3,3.83987354]
["bitfinex","ETHUSD",1760780048000,0.001,3888.4,3888.3,3.86559172]
["bitfinex","ETHUSD",1760780048203,0.001,3888.4,3888.3,3.83987354]
["bitfinex","ETHUSD",1760780048833,0.001,3888.4,3888.3,4.24423036]
["bitfinex","ETHUSD",1760780049060,0.001,3888.4,3888.3,3.83987354]
["bitfinex","ETHUSD",1760780052718,0.001,3888.4,3888.3,3.86559172]
["bitfinex","ETHUSD",1760780052926,0.001,3888.4,3888.3,3.83987354]
["bitfinex","ETHUSD",1760780054739,0.001,3888.4,3888.3,3.86559172]
["bitfinex","ETHUSD",1760780054946,0.001,3888.4,3888.3,3.83987354]
["bitfinex","ETHUSD",1760780055443,0.001,3888.4,3888.3,3.94298931]
["bitfinex","ETHUSD",1760780055648,0.001,3888.4,3888.3,3.83987354]
["bitfinex","ETHUSD",1760780057234,0.001,3888.4,3888.3,3.86559172]
["bitfinex","ETHUSD",1760780057547,0.001,3888.4,3888.3,3.83987354]
["bitfinex","ETHUSD",1760780058221,0.001,3888.4,3888.3,3.94299117]
["bitfinex","ETHUSD",1760780058622,0.001,3888.4,3888.3,3.83987354]
["bitfinex","ETHUSD",1760780059538,0.001,3888.4,3888.3,3.86559172]
["bitfinex","ETHUSD",1760780059943,0.001,3888.4,3888.3,3.96787354]
["bitfinex","ETHUSD",1760780060134,0.001,3888.4,3888.3,4.07098931]
["bitfinex","ETHUSD",1760780061245,0.001,3888.4,3888.3,4.09670749]
["bitfinex","ETHUSD",1760780063048,0.001,3888.4,3888.3,6.69370749]
["bitfinex","ETHUSD",1760780063247,0.001,3888.4,3888.3,6.66798931]
["bitfinex","ETHUSD",1760780064068,0.001,3888.4,3888.3,10.53698931]
["bitfinex","ETHUSD",1760780064241,0.001,3888.4,3888.3,11.17058931]
["bitfinex","ETHUSD",1760780064755,0.001,3888.4,3888.3,13.88258931]
["bitfinex","ETHUSD",1760780064958,0.001,3888.4,3888.3,11.17058931]
["bitfinex","ETHUSD",1760780066627,0.001,3888.4,3888.3,10.70228931]
["bitfinex","ETHUSD",1760780066860,0.001,3888.4,3888.3,11.17058931]
["bitfinex","ETHUSD",1760780068165,0.001,3888.4,3888.3,10.06868931]
["bitfinex","ETHUSD",1760780068349,0.001,3888.4,3888.3,7.47168931]
["bitfinex","ETHUSD",1760780068541,0.001,3888.4,3888.3,7.36857354]
["bitfinex","ETHUSD",1760780070164,0.001,3888.4,3888.3,7.80357354]
["bitfinex","ETHUSD",1760780072158,0.001,3888.4,3888.3,7.36857354]
["bitfinex","ETHUSD",1760780072563,0.001,3888.4,3888.3,7.80357354]
["bitfinex","ETHUSD",1760780074259,0.001,3888.4,3888.3,7.36857354]
["bitfinex","ETHUSD",1760780075044,0.001,3888.4,3888.3,7.47168904]
["bitfinex","ETHUSD",1760780075295,0.001,3888.4,3888.3,7.36857354]
["bitfinex","ETHUSD",1760780079581,0.001,3888.4,3888.3,7.80357354]
["bitfinex","ETHUSD",1760780081290,0.001,3888.4,3888.3,7.36857354]
["bitfinex","ETHUSD",1760780082281,0.1,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780082652,0.14482684,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780082854,0.001,3888.4,3888.3,2.75570201]
["bitfinex","ETHUSD",1760780085987,0.001,3888.4,3888.3,6.62470201]
["bitfinex","ETHUSD",1760780088358,0.001,3888.4,3888.3,7.60963483]
["bitfinex","ETHUSD",1760780088655,0.001,3888.4,3888.3,6.62470201]
["bitfinex","ETHUSD",1760780090788,0.001,3888.4,3888.3,7.05970201]
["bitfinex","ETHUSD",1760780091090,0.001,3888.4,3888.3,6.62470201]
["bitfinex","ETHUSD",1760780092278,0.001,3888.4,3888.3,7.18770201]
["bitfinex","ETHUSD",1760780093096,0.001,3888.4,3888.3,6.75270201]
["bitfinex","ETHUSD",1760780093890,0.1003,3888.4,3888.3,6.75270201]
["bitfinex","ETHUSD",1760780094191,0.1003,3888.4,3888.3,4.180884]
["bitfinex","ETHUSD",1760780094565,0.1003,3888.4,3888.3,4.052884]
["bitfinex","ETHUSD",1760780095562,0.1003,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780101569,0.001,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780101970,0.1003,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780104069,1.8283,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780104272,2.78376048,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780105375,3.16525475,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780105779,5.73700662,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780107102,16.11160462,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780107401,12.93554187,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780107591,11.27066787,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780107793,10.51826887,3888.4,3888.3,0.183884]
["bitfinex","ETHUSD",1760780109116,10.51826887,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1760780109117,13.28335616,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760780109312,9.36544743,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760780109689,9.46474743,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760780109891,9.79308068,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760780110095,31.43724268,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760780110301,23.75627161,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780110502,28.71525061,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780110813,28.81455061,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780111015,10.0368046,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780111319,32.0079606,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780111486,33.81514429,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780111891,29.38407729,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780112086,29.78761957,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780112291,16.64824257,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780112693,16.60339958,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780113121,16.98545458,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780113299,16.44745458,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780114108,12.20268758,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780114309,28.81924058,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780114733,28.28943958,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780114931,26.24043958,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780115424,12.20268758,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780115623,9.57614825,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780115792,7.76896456,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780119530,10.34104717,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780119995,7.76896456,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780121194,10.34104717,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780123529,10.44034717,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780123832,35.24166003,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780124020,34.01100403,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780124905,34.61887103,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780125636,38.43985924,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780125815,33.49809824,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780126534,28.92061351,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780126933,28.73766751,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780128008,28.81824351,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780129038,28.99036751,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780129217,28.17410651,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780131215,28.25468251,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1760780131424,20.61553126,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780131738,28.15291777,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780131938,26.83860555,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780132143,27.26869019,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780132525,25.98619019,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780132740,11.31756519,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780132918,19.22039419,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780133654,17.14079719,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780133856,20.04670219,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780134058,16.82087019,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780134260,16.25587019,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780134848,16.44226619,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760780135028,16.44226619,3887.5,3886.2,0.2202]
["bitfinex","ETHUSD",1760780135029,21.280545,3886.9,3886.2,0.2202]
["bitfinex","ETHUSD",1760780135229,1.728,3886.2,3885.9,0.6868]
["bitfinex","ETHUSD",1760780135432,5.54898821,3886.0,3885.9,0.2231]
["bitfinex","ETHUSD",1760780136261,5.54898821,3886.0,3885.9,0.6868]
["bitfinex","ETHUSD",1760780137550,5.54898821,3886.0,3885.9,0.6888]
["bitfinex","ETHUSD",1760780138520,5.95266702,3886.0,3885.9,0.6888]
["bitfinex","ETHUSD",1760780138847,5.99752688,3886.0,3885.9,0.6888]
["bitfinex","ETHUSD",1760780140684,9.42793436,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780140829,7.48819417,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780141573,7.46600963,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1760780142833,5.97534234,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1760780143143,5.59384807,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1760780143951,5.54898821,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1760780146181,5.59384732,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1760780153093,5.59384732,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780154693,5.59384732,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1760780156188,5.59384732,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780157598,5.59384732,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1760780159694,5.59384732,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780162393,6.20350168,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780164651,6.83710168,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780165299,6.83710168,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780165748,5.59384732,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780166312,1.77285911,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780166510,0.17285911,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780166717,0.17285911,3886.0,3885.9,3.01570641]
["bitfinex","ETHUSD",1760780166934,0.128,3886.0,3885.9,3.01570641]
["bitfinex","ETHUSD",1760780167631,0.128,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780169624,0.17287268,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780172663,0.128,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780174464,0.128,3886.0,3885.9,3.57464121]
["bitfinex","ETHUSD",1760780174664,0.53163754,3886.0,3885.9,3.57464121]
["bitfinex","ETHUSD",1760780175767,0.53163754,3886.0,3885.9,1.0012348]
["bitfinex","ETHUSD",1760780175962,0.57649204,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780177741,0.57649204,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780178165,0.57649204,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780178366,0.57649204,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780179474,0.57649204,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780179638,0.57649204,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780180074,0.57649204,3886.0,3885.9,0.4423]
["bitfinex","ETHUSD",1760780180960,0.44849204,3886.0,3885.9,3.57464205]
["bitfinex","ETHUSD",1760780181268,0.44849204,3886.0,3885.9,3.01570641]
["bitfinex","ETHUSD",1760780181640,0.0448545,3886.0,3885.9,3.01570641]
["bitfinex","ETHUSD",1760780184994,0.0448545,3886.0,3885.9,3.16944047]
["bitfinex","ETHUSD",1760780185304,0.0448545,3886.0,3885.9,3.71800406]
["bitfinex","ETHUSD",1760780185465,0.128,3886.7,3886.3,2.57309573]
["bitfinex","ETHUSD",1760780185662,0.128,3886.7,3886.6,0.2167]
["bitfinex","ETHUSD",1760780185891,0.128,3886.7,3886.6,3.22994293]
["bitfinex","ETHUSD",1760780186099,0.128,3886.7,3886.6,0.657]
["bitfinex","ETHUSD",1760780186264,0.53156764,3886.7,3886.6,0.657]
["bitfinex","ETHUSD",1760780186461,0.128,3886.7,3886.6,0.657]
["bitfinex","ETHUSD",1760780186963,0.128,3886.7,3885.9,0.4423]
["bitfinex","ETHUSD",1760780186964,2.10949427,3886.7,3885.9,0.4423]
["bitfinex","ETHUSD",1760780187201,1.729,3887.0,3886.2,0.2167]
["bitfinex","ETHUSD",1760780187511,0.64128072,3886.9,3886.2,0.657]
["bitfinex","ETHUSD",1760780187793,1.729,3887.0,3886.2,0.657]
["bitfinex","ETHUSD",1760780187794,0.001,3887.0,3886.3,3.01342463]
["bitfinex","ETHUSD",1760780188015,0.04485059,3886.8,3886.4,0.4403]
["bitfinex","ETHUSD",1760780188162,0.04485059,3886.8,3886.5,0.4403]
["bitfinex","ETHUSD",1760780188605,0.04485059,3886.8,3886.3,2.57312463]
["bitfinex","ETHUSD",1760780188899,0.04485059,3886.8,3886.4,0.4403]
["bitfinex","ETHUSD",1760780189694,0.4484168,3886.8,3886.5,0.4696]
["bitfinex","ETHUSD",1760780190078,0.4484168,3886.8,3886.2,0.6863]
["bitfinex","ETHUSD",1760780190887,1.728,3886.6,3885.9,0.002]
["bitfinex","ETHUSD",1760780191090,1.728,3886.7,3885.9,0.002]
["bitfinex","ETHUSD",1760780191388,0.0995,3886.5,3885.9,0.002]
["bitfinex","ETHUSD",1760780191594,1.728,3886.3,3885.9,0.002]
["bitfinex","ETHUSD",1760780191979,0.0995,3886.2,3885.9,0.002]
["bitfinex","ETHUSD",1760780192576,2.1316441,3886.3,3885.9,0.002]
["bitfinex","ETHUSD",1760780193265,0.0995,3886.2,3885.9,0.002]
["bitfinex","ETHUSD",1760780194197,6.31230718,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780195370,1.728,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780195577,1.728,3886.0,3885.9,0.4716]
["bitfinex","ETHUSD",1760780196096,1.728,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780199283,6.41180718,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780199485,7.13598742,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780199689,7.03648742,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780201604,7.13598742,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780203799,7.03648742,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780206379,2.45218024,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780206613,1.728,3886.0,3885.9,0.4716]
["bitfinex","ETHUSD",1760780207093,2.1316554,3886.0,3885.9,0.4716]
["bitfinex","ETHUSD",1760780207948,2.1316554,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780208812,2.2311554,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780209012,2.91718734,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780209216,2.81768734,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780209809,2.91718734,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780210729,2.81768734,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780211221,2.91718734,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780211807,2.81768734,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780215097,2.91718734,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780215900,2.96204634,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780218736,2.86254634,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780218901,3.60487074,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780219906,3.70437074,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780220651,6.27771093,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780221017,16.25152493,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760780221221,3.2072051,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780221422,14.28248599,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780221811,13.34978599,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780222304,13.73128026,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780222520,21.02898526,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780222722,16.36413826,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780223122,16.72496839,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780223507,11.11290639,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780223708,14.60440639,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780224730,19.72104739,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780225044,19.76591777,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780225414,14.04085277,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780225616,18.48124177,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780225948,17.37224177,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780226611,11.15777677,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780226817,18.50514077,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780227743,19.17727777,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780227943,16.02281877,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780228845,41.15049077,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780229247,38.01636977,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780229860,37.39614477,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780231065,40.99225677,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760780231279,40.99225677,3885.6,3883.9,0.2344]
["bitfinex","ETHUSD",1760780231280,0.04087139,3884.7,3883.9,0.2344]
["bitfinex","ETHUSD",1760780231557,1.728,3884.6,3884.4,0.4593]
["bitfinex","ETHUSD",1760780231756,1.728,3884.6,3884.5,0.4593]
["bitfinex","ETHUSD",1760780231956,2.1317989,3884.6,3884.5,0.4593]
["bitfinex","ETHUSD",1760780239071,0.4037989,3884.6,3884.5,0.4593]
["bitfinex","ETHUSD",1760780239268,0.4037989,3884.6,3884.5,0.4613]
["bitfinex","ETHUSD",1760780239631,1.728,3885.2,3884.5,0.4613]
["bitfinex","ETHUSD",1760780240952,1.728,3885.2,3885.1,0.2161]
["bitfinex","ETHUSD",1760780241169,4.58530718,3885.9,3885.1,0.6754]
["bitfinex","ETHUSD",1760780241346,4.58530718,3885.9,3885.2,0.4593]
["bitfinex","ETHUSD",1760780241546,1.728,3885.8,3885.2,0.4593]
["bitfinex","ETHUSD",1760780243473,2.64342846,3885.8,3885.2,0.4593]
["bitfinex","ETHUSD",1760780245257,2.91112846,3885.8,3885.1,0.2161]
["bitfinex","ETHUSD",1760780245479,1.856,3885.2,3885.1,0.2161]
["bitfinex","ETHUSD",1760780245853,1.856,3885.2,3885.1,0.6754]
["bitfinex","ETHUSD",1760780249884,1.856,3885.2,3885.1,0.4593]
["bitfinex","ETHUSD",1760780250379,1.856,3885.2,3884.9,0.6502]
["bitfinex","ETHUSD",1760780250680,2.25973465,3885.2,3884.9,0.6502]
["bitfinex","ETHUSD",1760780251283,2.25973465,3885.2,3885.0,0.4289]
["bitfinex","ETHUSD",1760780253451,2.25973465,3885.2,3884.9,0.2213]
["bitfinex","ETHUSD",1760780253777,0.128,3885.0,3884.9,0.6502]
["bitfinex","ETHUSD",1760780255049,0.128,3885.0,3884.7,3.869]
["bitfinex","ETHUSD",1760780255473,0.128,3885.0,3884.7,4.2979]
["bitfinex","ETHUSD",1760780255745,0.128,3885.0,3884.8,0.4289]
["bitfinex","ETHUSD",1760780256149,1.728,3884.9,3884.7,3.869]
["bitfinex","ETHUSD",1760780256378,1.728,3884.9,3884.7,4.2979]
["bitfinex","ETHUSD",1760780257586,1.728,3884.9,3884.7,0.4289]
["bitfinex","ETHUSD",1760780257888,1.728,3884.9,3884.6,3.869]
["bitfinex","ETHUSD",1760780258488,1.728,3884.9,3884.6,4.2979]
["bitfinex","ETHUSD",1760780258662,1.728,3884.9,3884.7,0.4289]
["bitfinex","ETHUSD",1760780259481,1.728,3884.9,3884.6,3.869]
["bitfinex","ETHUSD",1760780259682,2.13176247,3884.9,3884.6,3.869]
["bitfinex","ETHUSD",1760780260055,2.13176247,3884.9,3884.7,0.4289]
["bitfinex","ETHUSD",1760780261048,0.128,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780261784,0.128,3884.7,3884.6,4.2979]
["bitfinex","ETHUSD",1760780263297,0.128,3884.7,3884.6,0.4289]
["bitfinex","ETHUSD",1760780264097,0.128,3884.7,3884.5,0.002]
["bitfinex","ETHUSD",1760780264317,0.128,3884.7,3884.5,0.4309]
["bitfinex","ETHUSD",1760780264670,0.128,3884.7,3884.6,0.4289]
["bitfinex","ETHUSD",1760780266973,0.40376247,3884.9,3884.6,3.00316762]
["bitfinex","ETHUSD",1760780267185,0.128,3885.0,3884.6,3.26169028]
["bitfinex","ETHUSD",1760780267504,0.128,3885.0,3884.7,0.4289]
["bitfinex","ETHUSD",1760780268292,0.128,3885.0,3884.6,3.26169028]
["bitfinex","ETHUSD",1760780268498,0.128,3885.0,3884.7,0.4289]
["bitfinex","ETHUSD",1760780268687,0.128,3885.0,3884.5,0.002]
["bitfinex","ETHUSD",1760780268889,0.128,3885.0,3884.6,0.4289]
["bitfinex","ETHUSD",1760780269202,0.128,3885.0,3884.7,0.4289]
["bitfinex","ETHUSD",1760780269415,0.128,3885.0,3884.6,3.869]
["bitfinex","ETHUSD",1760780269603,0.128,3885.0,3884.6,4.2979]
["bitfinex","ETHUSD",1760780269787,0.128,3885.0,3884.7,0.4289]
["bitfinex","ETHUSD",1760780270110,0.128,3885.0,3884.8,0.4289]
["bitfinex","ETHUSD",1760780270273,0.128,3885.0,3884.6,3.869]
["bitfinex","ETHUSD",1760780270476,0.128,3885.0,3884.7,0.4289]
["bitfinex","ETHUSD",1760780270720,0.128,3885.0,3884.6,3.869]
["bitfinex","ETHUSD",1760780270927,0.128,3885.0,3884.8,0.4289]
["bitfinex","ETHUSD",1760780271626,0.5317532,3885.0,3884.8,0.4289]
["bitfinex","ETHUSD",1760780272005,0.5317532,3885.0,3884.6,3.869]
["bitfinex","ETHUSD",1760780272524,0.57662103,3885.0,3884.6,3.869]
["bitfinex","ETHUSD",1760780274099,0.57662103,3885.0,3884.7,0.4289]
["bitfinex","ETHUSD",1760780274815,0.57662103,3885.0,3884.8,0.4289]
["bitfinex","ETHUSD",1760780275426,0.17286783,3885.0,3884.8,0.4289]
["bitfinex","ETHUSD",1760780275725,0.17286783,3885.0,3884.9,0.4289]
["bitfinex","ETHUSD",1760780277516,0.17286783,3885.0,3884.7,3.869]
["bitfinex","ETHUSD",1760780277717,0.17286783,3885.0,3884.7,4.2979]
["bitfinex","ETHUSD",1760780278118,0.17286783,3885.0,3884.8,0.4289]
["bitfinex","ETHUSD",1760780278529,0.57661915,3885.0,3884.8,0.4289]
["bitfinex","ETHUSD",1760780279206,0.57661915,3885.0,3884.9,0.4712]
["bitfinex","ETHUSD",1760780280332,0.57661915,3885.0,3884.7,3.869]
["bitfinex","ETHUSD",1760780280535,0.57661915,3885.0,3884.8,0.4712]
["bitfinex","ETHUSD",1760780280733,0.57661915,3885.0,3884.9,0.4712]
["bitfinex","ETHUSD",1760780280939,0.57661915,3885.0,3884.7,3.869]
["bitfinex","ETHUSD",1760780281109,0.57661915,3885.0,3884.7,4.3402]
["bitfinex","ETHUSD",1760780281307,0.57661915,3885.0,3884.7,3.869]
["bitfinex","ETHUSD",1760780281522,0.57661915,3885.0,3884.7,4.3402]
["bitfinex","ETHUSD",1760780285258,0.57661915,3885.0,3884.7,3.869]
["bitfinex","ETHUSD",1760780285424,1.728,3884.8,3884.7,3.869]
["bitfinex","ETHUSD",1760780287049,0.128,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760780290755,5.67976826,3884.7,3884.6,0.4462]
["bitfinex","ETHUSD",1760780291919,5.72463735,3884.7,3884.6,0.4462]
["bitfinex","ETHUSD",1760780292118,5.72463735,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760780292319,5.72463735,3884.7,3884.6,0.4462]
["bitfinex","ETHUSD",1760780293747,5.55176826,3884.7,3884.6,0.4462]
["bitfinex","ETHUSD",1760780293936,1.728,3884.7,3884.6,1.1479578]
["bitfinex","ETHUSD",1760780294338,1.728,3884.7,3884.6,3.72222542]
["bitfinex","ETHUSD",1760780296051,1.77286683,3884.7,3884.6,3.72222542]
["bitfinex","ETHUSD",1760780297265,0.04486683,3884.7,3884.6,3.72222542]
["bitfinex","ETHUSD",1760780298128,0.04486683,3884.7,3884.6,7.61696809]
["bitfinex","ETHUSD",1760780298466,0.4263611,3884.7,3884.6,7.59122542]
["bitfinex","ETHUSD",1760780298972,0.4263611,3884.7,3884.6,4.5727578]
["bitfinex","ETHUSD",1760780299255,0.4263611,3884.7,3884.6,3.871]
["bitfinex","ETHUSD",1760780299632,0.04486683,3884.7,3884.6,3.871]
["bitfinex","ETHUSD",1760780301978,0.31026683,3884.7,3884.6,3.871]
["bitfinex","ETHUSD",1760780302140,1.856,3884.8,3884.6,3.871]
["bitfinex","ETHUSD",1760780302343,2.123,3884.8,3884.6,3.871]
["bitfinex","ETHUSD",1760780302843,2.52677137,3884.8,3884.6,3.871]
["bitfinex","ETHUSD",1760780305178,2.52677137,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760780305354,3.16192533,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760780305562,2.75815396,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760780306487,2.80302459,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760780306688,2.70402459,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760780306985,0.75177929,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760780307388,7.07004817,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760780308189,6.97104817,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760780308406,7.37483771,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760780308709,7.47383771,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760780309315,7.37483771,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760780309791,8.21616211,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760780310195,8.21616211,3884.7,3883.5,0.2351]
["bitfinex","ETHUSD",1760780310196,1.728,3884.6,3883.5,0.2351]
["bitfinex","ETHUSD",1760780310381,4.59026888,3883.8,3883.6,1.20598839]
["bitfinex","ETHUSD",1760780310703,4.59026888,3883.8,3883.7,0.4316]
["bitfinex","ETHUSD",1760780310904,0.04487587,3883.8,3883.7,0.4316]
["bitfinex","ETHUSD",1760780315511,1.728,3883.9,3883.5,0.2351]
["bitfinex","ETHUSD",1760780315713,1.728,3883.9,3883.6,0.4316]
["bitfinex","ETHUSD",1760780318221,1.728,3883.9,3883.7,2.57486417]
["bitfinex","ETHUSD",1760780318422,4.75926888,3884.8,3883.9,2.57473158]
["bitfinex","ETHUSD",1760780318629,0.128,3884.4,3884.1,2.57457922]
["bitfinex","ETHUSD",1760780318923,0.17287037,3884.6,3884.2,0.6667]
["bitfinex","ETHUSD",1760780319121,0.17287037,3884.6,3884.3,0.4316]
["bitfinex","ETHUSD",1760780319423,0.17287037,3884.6,3884.3,3.00605877]
["bitfinex","ETHUSD",1760780319729,0.17287037,3884.6,3884.4,0.4316]
["bitfinex","ETHUSD",1760780319898,0.57664889,3884.6,3884.4,0.4316]
["bitfinex","ETHUSD",1760780320606,0.57664889,3884.6,3884.2,0.6667]
["bitfinex","ETHUSD",1760780320814,0.57664889,3884.6,3884.3,0.4316]
["bitfinex","ETHUSD",1760780322831,0.57664889,3884.6,3884.2,0.2351]
["bitfinex","ETHUSD",1760780323015,1.728,3884.3,3883.9,0.128]
["bitfinex","ETHUSD",1760780323359,1.728,3884.3,3883.9,2.70271962]
["bitfinex","ETHUSD",1760780323654,1.728,3884.3,3883.9,3.13431902]
["bitfinex","ETHUSD",1760780323847,1.728,3884.3,3883.9,0.5596]
["bitfinex","ETHUSD",1760780324048,1.728,3884.3,3883.9,2.70271366]
["bitfinex","ETHUSD",1760780324244,1.728,3884.3,3884.0,0.4316]
["bitfinex","ETHUSD",1760780324449,1.728,3884.3,3884.0,2.57466151]
["bitfinex","ETHUSD",1760780325118,1.728,3884.3,3883.8,0.4316]
["bitfinex","ETHUSD",1760780325357,1.856,3884.3,3883.9,0.4316]
["bitfinex","ETHUSD",1760780325553,1.856,3884.3,3883.8,2.57475298]
["bitfinex","ETHUSD",1760780325718,1.90087204,3884.3,3884.0,0.4316]
["bitfinex","ETHUSD",1760780326123,1.90087204,3884.3,3884.1,0.6667]
["bitfinex","ETHUSD",1760780326343,1.90087204,3884.3,3884.2,0.4316]
["bitfinex","ETHUSD",1760780327425,1.90087204,3884.3,3884.1,0.2351]
["bitfinex","ETHUSD",1760780328554,1.90087204,3884.3,3884.1,4.1041]
["bitfinex","ETHUSD",1760780329160,1.90087204,3884.3,3884.1,4.5357]
["bitfinex","ETHUSD",1760780329857,1.90087204,3884.3,3884.2,0.4316]
["bitfinex","ETHUSD",1760780329858,1.77287204,3884.3,3884.2,0.4316]
["bitfinex","ETHUSD",1760780330066,1.77287204,3884.3,3884.1,3.869]
["bitfinex","ETHUSD",1760780330934,1.87257204,3884.3,3884.1,3.869]
["bitfinex","ETHUSD",1760780331141,1.77287204,3884.3,3884.1,3.869]
["bitfinex","ETHUSD",1760780331839,1.77287204,3884.3,3884.2,0.4316]
["bitfinex","ETHUSD",1760780333569,0.04487204,3884.3,3884.2,3.00613272]
["bitfinex","ETHUSD",1760780334257,0.128,3884.6,3884.2,3.00613272]
["bitfinex","ETHUSD",1760780334463,0.128,3884.6,3884.3,0.4316]
["bitfinex","ETHUSD",1760780334974,0.128,3884.6,3884.2,6.44353272]
["bitfinex","ETHUSD",1760780335176,0.128,3884.6,3884.4,0.4316]
["bitfinex","ETHUSD",1760780335573,0.128,3884.6,3884.5,3.869]
["bitfinex","ETHUSD",1760780335774,1.728,3884.7,3884.5,6.44332866]
["bitfinex","ETHUSD",1760780336074,1.728,3884.7,3884.5,4.3006]
["bitfinex","ETHUSD",1760780337168,1.728,3884.7,3884.5,6.44333367]
["bitfinex","ETHUSD",1760780337347,1.728,3884.7,3884.6,0.4316]
["bitfinex","ETHUSD",1760780338445,1.77286967,3884.7,3884.6,0.4316]
["bitfinex","ETHUSD",1760780340291,1.77286967,3884.7,3884.6,4.3006]
["bitfinex","ETHUSD",1760780341282,2.17663765,3884.7,3884.6,4.3006]
["bitfinex","ETHUSD",1760780342577,2.13176798,3884.7,3884.6,4.3006]
["bitfinex","ETHUSD",1760780343355,1.728,3884.7,3884.6,4.3006]
["bitfinex","ETHUSD",1760780344384,1.728,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780345865,1.77286883,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780346588,1.77386883,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780349318,0.04586883,3884.7,3884.6,6.44326762]
["bitfinex","ETHUSD",1760780349495,0.04586883,3884.7,3884.6,7.58623564]
["bitfinex","ETHUSD",1760780349698,0.04586883,3884.7,3884.6,7.68946051]
["bitfinex","ETHUSD",1760780350882,0.04586883,3884.7,3884.6,5.11519289]
["bitfinex","ETHUSD",1760780351283,0.04586883,3884.7,3884.6,4.66189289]
["bitfinex","ETHUSD",1760780351472,0.04586883,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780351979,0.001,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780352180,0.1027,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780352396,0.1027,3884.7,3884.1,0.002]
["bitfinex","ETHUSD",1760780352701,4.59026888,3884.5,3884.1,0.77630444]
["bitfinex","ETHUSD",1760780352903,4.59026888,3884.5,3884.1,0.002]
["bitfinex","ETHUSD",1760780354923,1.8297,3884.4,3884.1,0.002]
["bitfinex","ETHUSD",1760780355288,1.77287445,3884.4,3884.1,0.002]
["bitfinex","ETHUSD",1760780355612,2.17667827,3884.4,3884.1,0.002]
["bitfinex","ETHUSD",1760780357128,2.17667827,3884.4,3884.1,0.4553]
["bitfinex","ETHUSD",1760780358004,2.17667827,3884.4,3884.2,3.869]
["bitfinex","ETHUSD",1760780358521,2.17667827,3884.4,3884.2,4.3223]
["bitfinex","ETHUSD",1760780359094,2.17667827,3884.4,3884.2,3.869]
["bitfinex","ETHUSD",1760780360497,0.44867827,3884.4,3884.3,6.89676644]
["bitfinex","ETHUSD",1760780360702,0.04487445,3884.4,3884.3,6.89676644]
["bitfinex","ETHUSD",1760780360914,0.04487445,3884.4,3884.3,7.34544471]
["bitfinex","ETHUSD",1760780361120,0.001,3884.7,3884.3,7.34544471]
["bitfinex","ETHUSD",1760780361321,0.001,3884.7,3884.5,2.57428357]
["bitfinex","ETHUSD",1760780361635,0.001,3884.7,3884.5,3.5662564]
["bitfinex","ETHUSD",1760780361939,0.001,3884.7,3884.6,3.02756762]
["bitfinex","ETHUSD",1760780365554,0.001,3884.7,3884.6,6.89656762]
["bitfinex","ETHUSD",1760780365914,0.001,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780367359,3.82565924,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780369355,6.04311182,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780369557,5.94081182,3884.7,3884.6,3.869]
["bitfinex","ETHUSD",1760780369907,1.728,3884.6,3884.4,3.869]
["bitfinex","ETHUSD",1760780370199,5.55265924,3884.5,3884.4,3.869]
["bitfinex","ETHUSD",1760780374101,1.728,3884.5,3884.4,3.869]
["bitfinex","ETHUSD",1760780374254,1.728,3884.5,3884.4,4.3336]
["bitfinex","ETHUSD",1760780374954,1.728,3884.5,3884.4,3.869]
["bitfinex","ETHUSD",1760780375695,1.728,3884.5,3884.4,4.3336]
["bitfinex","ETHUSD",1760780376002,1.728,3884.5,3884.4,3.869]
["bitfinex","ETHUSD",1760780382500,1.728,3884.5,3884.4,4.3336]
["bitfinex","ETHUSD",1760780383544,1.728,3884.5,3884.4,4.3356]
["bitfinex","ETHUSD",1760780384813,1.728,3884.5,3884.4,3.871]
["bitfinex","ETHUSD",1760780389545,2.35146049,3884.5,3884.4,3.871]
["bitfinex","ETHUSD",1760780391086,2.45376049,3884.5,3884.4,3.871]
["bitfinex","ETHUSD",1760780391678,2.45376049,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780391679,2.35146049,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780391978,5.55265924,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780397802,5.55265924,3884.5,3884.4,0.4666]
["bitfinex","ETHUSD",1760780399556,5.55265924,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780401576,5.65495924,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780403895,9.47961848,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780404193,10.68979468,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780405287,13.26412857,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780407572,13.66797413,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780407754,13.30900579,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780408358,13.71284457,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780411000,14.34644457,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780411363,11.77211068,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780411566,11.13851068,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780411760,3.3868922,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780412083,9.82603448,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780412491,9.4221957,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780412915,9.82603123,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780419298,0.44871275,3884.5,3884.4,0.4523]
["bitfinex","ETHUSD",1760780419998,0.40383553,3884.5,3884.4,0.478044]
["bitfinex","ETHUSD",1760780420201,0.7413298,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780420390,2.4693298,3884.5,3884.4,0.4523]
["bitfinex","ETHUSD",1760780421587,2.13183553,3884.5,3884.4,0.4523]
["bitfinex","ETHUSD",1760780422375,2.17670663,3884.5,3884.4,0.4523]
["bitfinex","ETHUSD",1760780422568,1.7728711,3884.5,3884.4,0.4523]
["bitfinex","ETHUSD",1760780423507,1.728,3884.5,3884.4,0.4523]
["bitfinex","ETHUSD",1760780424017,1.728,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780425970,6.11812516,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780426175,8.83633304,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780428292,6.26199915,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780428709,8.83633304,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780429425,10.00753439,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780430004,7.4332005,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780430207,7.35615456,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780431104,9.93048845,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780432117,9.83148845,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780432504,9.78661446,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780434538,7.21228057,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780435617,7.2571568,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780436228,9.83149069,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780436427,9.93049069,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780438119,9.83149069,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780438332,7.2571568,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780440419,6.69169088,3884.5,3884.4,0.4534]
["bitfinex","ETHUSD",1760780443874,6.64681465,3884.5,3884.4,0.4534]
["bitfinex","ETHUSD",1760780445550,6.64681465,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780445950,9.22114854,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780446192,9.32014854,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780446388,10.45576003,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780446892,7.88142614,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780447074,6.69169029,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780448645,6.69169029,3884.5,3884.4,0.4534]
["bitfinex","ETHUSD",1760780450483,6.28784887,3884.5,3884.4,0.4534]
["bitfinex","ETHUSD",1760780451274,6.28784887,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780452687,8.86218276,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780452851,10.03987065,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780453361,10.44370382,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780453553,7.86936993,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780453864,10.03987065,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780457056,10.4437096,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780457885,7.86937571,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780458087,7.46553676,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780458258,7.46653676,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780458799,6.28884887,3884.5,3884.4,0.4534]
["bitfinex","ETHUSD",1760780459278,6.28884887,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780459880,6.28884887,3884.5,3884.4,0.4585]
["bitfinex","ETHUSD",1760780460980,0.44969203,3884.5,3884.4,0.4585]
["bitfinex","ETHUSD",1760780462909,0.17387564,3884.5,3884.4,0.4585]
["bitfinex","ETHUSD",1760780463111,0.17387564,3884.5,3884.4,1.17244281]
["bitfinex","ETHUSD",1760780463290,0.129,3884.5,3884.4,1.17244281]
["bitfinex","ETHUSD",1760780464807,0.129,3884.5,3884.4,0.71594281]
["bitfinex","ETHUSD",1760780465008,0.129,3884.5,3884.4,1.18484281]
["bitfinex","ETHUSD",1760780467306,0.53277694,3884.5,3884.4,1.18484281]
["bitfinex","ETHUSD",1760780468001,0.57764743,3884.5,3884.4,1.18484281]
["bitfinex","ETHUSD",1760780472518,0.53277694,3884.5,3884.4,1.18484281]
["bitfinex","ETHUSD",1760780473516,0.53277694,3884.5,3884.4,5.05384281]
["bitfinex","ETHUSD",1760780475404,0.129,3884.5,3884.4,5.05384281]
["bitfinex","ETHUSD",1760780475697,0.17387061,3884.5,3884.4,5.05384281]
["bitfinex","ETHUSD",1760780478426,0.57764553,3884.5,3884.4,5.05384281]
["bitfinex","ETHUSD",1760780478834,0.57764553,3884.5,3884.4,7.15934297]
["bitfinex","ETHUSD",1760780479124,0.04587061,3884.5,3884.4,7.62824297]
["bitfinex","ETHUSD",1760780479332,0.04587061,3884.5,3884.4,8.2058885]
["bitfinex","ETHUSD",1760780480932,0.04587061,3884.5,3884.4,7.62824297]
["bitfinex","ETHUSD",1760780481342,0.04587061,3884.5,3884.4,7.7314769]
["bitfinex","ETHUSD",1760780482049,0.001,3884.5,3884.4,7.7314769]
["bitfinex","ETHUSD",1760780482270,0.001,3884.5,3884.4,4.58494281]
["bitfinex","ETHUSD",1760780482555,0.001,3884.5,3884.4,3.871]
["bitfinex","ETHUSD",1760780483043,0.001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780483545,0.001,3884.5,3884.4,0.4709]
["bitfinex","ETHUSD",1760780484112,0.001,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780485528,0.04587069,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780485848,0.14557069,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780486145,0.04587069,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760780486515,0.04587069,3884.5,3884.4,0.4709]
["bitfinex","ETHUSD",1760780486820,0.4496487,3884.5,3884.4,0.4709]
["bitfinex","ETHUSD",1760780487644,0.4496487,3884.5,3884.4,3.04530016]
["bitfinex","ETHUSD",1760780487851,0.4496487,3884.5,3884.4,3.62911369]
["bitfinex","ETHUSD",1760780488051,0.001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760780488226,0.40372593,3885.8,3885.0,2.57400257]
["bitfinex","ETHUSD",1760780488428,0.001,3885.9,3885.0,2.83140283]
["bitfinex","ETHUSD",1760780488736,0.001,3885.9,3885.1,3.20753632]
["bitfinex","ETHUSD",1760780488935,0.001,3885.9,3885.1,3.89473632]
["bitfinex","ETHUSD",1760780489135,0.001,3885.9,3885.1,3.98583632]
["bitfinex","ETHUSD",1760780490985,0.001,3885.9,3885.1,4.08903562]
["bitfinex","ETHUSD",1760780491297,0.001,3885.9,3885.1,5.29778826]
["bitfinex","ETHUSD",1760780496593,0.04485699,3885.7,3885.1,5.29778826]
["bitfinex","ETHUSD",1760780498271,0.04485699,3885.7,3885.1,9.16678826]
["bitfinex","ETHUSD",1760780500083,0.001,3885.9,3885.8,3.20707264]
["bitfinex","ETHUSD",1760780500278,0.001,3885.9,3885.8,5.82580736]
["bitfinex","ETHUSD",1760780500602,0.001,3885.9,3885.8,7.07200913]
["bitfinex","ETHUSD",1760780500904,0.001,3885.9,3885.8,7.17518288]
["bitfinex","ETHUSD",1760780505259,0.001,3885.9,3885.8,11.04418288]
["bitfinex","ETHUSD",1760780505468,0.1071,3885.9,3885.8,7.38558288]
["bitfinex","ETHUSD",1760780505717,0.2732,3885.9,3885.8,3.41340913]
["bitfinex","ETHUSD",1760780505999,0.1671,3885.9,3885.8,3.41340913]
["bitfinex","ETHUSD",1760780506203,0.2738,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760780508904,0.1671,3885.9,3885.2,3.869]
["bitfinex","ETHUSD",1760780509268,0.1671,3885.9,3885.3,2.57380382]
["bitfinex","ETHUSD",1760780509484,0.04484982,3885.8,3885.6,2.57359078]
["bitfinex","ETHUSD",1760780509684,0.04484982,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760780509885,0.15154982,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760780510062,0.001,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760780510267,0.001,3885.9,3885.8,3.0219066]
["bitfinex","ETHUSD",1760780510583,0.001,3885.9,3885.8,3.00547264]
["bitfinex","ETHUSD",1760780510888,0.001,3885.9,3885.8,6.87447264]
["bitfinex","ETHUSD",1760780512200,0.001,3885.9,3885.8,6.44247264]
["bitfinex","ETHUSD",1760780512502,0.001,3885.9,3885.8,8.74223091]
["bitfinex","ETHUSD",1760780513673,0.001,3885.9,3885.8,15.21223091]
["bitfinex","ETHUSD",1760780515005,0.001,3885.9,3885.8,14.78023091]
["bitfinex","ETHUSD",1760780515418,0.1741,3885.9,3885.8,14.78023091]
["bitfinex","ETHUSD",1760780517015,0.001,3885.9,3885.8,14.78023091]
["bitfinex","ETHUSD",1760780517803,0.001,3885.9,3885.8,8.31023091]
["bitfinex","ETHUSD",1760780517986,0.001,3885.9,3885.8,8.74223091]
["bitfinex","ETHUSD",1760780518186,0.001,3885.9,3885.8,8.31023091]
["bitfinex","ETHUSD",1760780520224,0.001,3885.9,3885.8,8.43823091]
["bitfinex","ETHUSD",1760780520793,0.2738,3885.9,3885.8,6.57047264]
["bitfinex","ETHUSD",1760780521102,0.2738,3885.9,3885.8,3.869]
["bitfinex","ETHUSD",1760780523140,0.001,3885.9,3885.8,6.44247264]
["bitfinex","ETHUSD",1760780524938,0.001,3885.9,3885.8,6.89537264]
["bitfinex","ETHUSD",1760780526541,0.001,3886.0,3885.9,3.868]
["bitfinex","ETHUSD",1760780526844,0.001,3886.0,3885.9,7.38820407]
["bitfinex","ETHUSD",1760780528108,0.001,3886.0,3885.9,7.82990407]
["bitfinex","ETHUSD",1760780528745,0.001,3886.0,3885.9,8.46350407]
["bitfinex","ETHUSD",1760780528927,0.001,3886.0,3885.9,4.59550407]
["bitfinex","ETHUSD",1760780529127,0.001,3886.0,3885.9,4.72440815]
["bitfinex","ETHUSD",1760780531856,0.001,3886.0,3885.9,4.69867409]
["bitfinex","ETHUSD",1760780532929,0.001,3886.0,3885.9,4.82667409]
["bitfinex","ETHUSD",1760780534643,0.001,3886.0,3885.9,4.85240815]
["bitfinex","ETHUSD",1760780535975,0.001,3886.0,3885.9,8.72040815]
["bitfinex","ETHUSD",1760780536163,0.001,3886.0,3885.9,8.69467409]
["bitfinex","ETHUSD",1760780541412,0.001,3886.7,3886.6,6.21434293]
["bitfinex","ETHUSD",1760780541748,0.001,3886.7,3886.6,6.34234293]
["bitfinex","ETHUSD",1760780542480,0.001,3886.7,3886.6,7.23387814]
["bitfinex","ETHUSD",1760780544681,0.001,3886.7,3886.6,7.67557814]
["bitfinex","ETHUSD",1760780545986,0.001,3886.7,3886.6,7.23387814]
["bitfinex","ETHUSD",1760780547056,0.001,3886.7,3886.6,7.67557814]
["bitfinex","ETHUSD",1760780547261,0.04484024,3887.2,3886.9,6.21314434]
["bitfinex","ETHUSD",1760780547469,0.04484024,3887.2,3886.9,7.88486483]
["bitfinex","ETHUSD",1760780547673,0.04484024,3887.2,3886.9,8.01286483]
["bitfinex","ETHUSD",1760780548593,0.001,3887.4,3886.9,8.01286483]
["bitfinex","ETHUSD",1760780548791,0.001,3887.1,3886.9,8.01286483]
["bitfinex","ETHUSD",1760780549697,0.001,3887.1,3886.9,8.47116483]
["bitfinex","ETHUSD",1760780550192,0.001,3887.1,3886.9,8.01286483]
["bitfinex","ETHUSD",1760780556006,0.002,3887.0,3886.9,6.34114434]
["bitfinex","ETHUSD",1760780556176,0.001,3887.0,3886.9,6.34114434]
["bitfinex","ETHUSD",1760780558583,0.002,3887.0,3886.9,6.34114434]
["bitfinex","ETHUSD",1760780561222,0.002,3887.0,3886.9,3.7684]
["bitfinex","ETHUSD",1760780561515,0.002,3887.0,3886.9,6.34114434]
["bitfinex","ETHUSD",1760780561720,0.002,3887.0,3886.9,3.7684]
["bitfinex","ETHUSD",1760780562284,0.002,3887.0,3886.9,6.34114434]
["bitfinex","ETHUSD",1760780563220,0.001,3887.0,3886.9,6.34114434]
["bitfinex","ETHUSD",1760780563720,0.001,3887.0,3886.9,7.10454532]
["bitfinex","ETHUSD",1760780563890,0.001,3887.0,3886.9,7.69084532]
["bitfinex","ETHUSD",1760780567125,0.001,3887.0,3886.9,7.23254532]
["bitfinex","ETHUSD",1760780567316,0.001,3887.0,3886.9,6.34114434]
["bitfinex","ETHUSD",1760780569229,0.001,3887.0,3886.9,3.7684]
["bitfinex","ETHUSD",1760780569997,0.002,3887.0,3886.9,3.7684]
["bitfinex","ETHUSD",1760780572415,0.002,3887.0,3886.9,3.6404]
["bitfinex","ETHUSD",1760780572713,0.13,3887.0,3886.8,3.6404]
["bitfinex","ETHUSD",1760780572926,0.13,3887.0,3886.6,0.002]
["bitfinex","ETHUSD",1760780572927,0.001,3886.9,3886.7,3.6404]
["bitfinex","ETHUSD",1760780573127,0.001,3886.8,3886.7,3.6404]
["bitfinex","ETHUSD",1760780576014,1.77384549,3886.8,3886.7,3.6404]
["bitfinex","ETHUSD",1760780576343,2.40979018,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760780576642,0.129,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780577006,0.53259186,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780579140,0.53159186,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780580921,0.53259186,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780581123,1.28519021,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780582511,0.88159835,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780583451,0.88059835,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780584015,0.88159835,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780586847,1.28420235,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780587022,0.531604,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780587730,0.403604,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780587939,0.57644919,3886.7,3886.6,0.476]
["bitfinex","ETHUSD",1760780588133,0.57644919,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780592056,0.57644919,3886.7,3886.6,0.476]
["bitfinex","ETHUSD",1760780592530,0.17284519,3886.7,3886.6,0.476]
["bitfinex","ETHUSD",1760780593452,0.17284519,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780593950,0.82138985,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780597356,1.22497469,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780597655,1.22497469,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780597819,0.57643003,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780600836,0.57743003,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780602972,0.17384519,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780603540,0.17384519,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780607342,0.57744401,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780607541,1.26644856,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780609373,2.99444856,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780611390,2.94960337,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780611590,1.22160337,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780613397,6.77126173,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780614600,6.81611015,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780615302,6.41251133,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780619700,6.81611981,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780623035,6.41251133,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780624416,5.72350678,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780624943,1.90184842,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780625230,1.77384842,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780626737,5.59550678,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780627106,5.59550678,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780627510,5.99909967,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780632433,5.59550678,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780633122,5.59550678,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780635438,6.15515746,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780637139,2.73709936,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780642474,5.30997609,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780643060,2.73709936,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780643265,6.55875772,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780644761,2.17744868,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780646562,2.30544868,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760780647771,0.04584842,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780648373,0.001,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780648772,0.001,3886.7,3886.6,4.0996]
["bitfinex","ETHUSD",1760780649378,0.001,3886.7,3886.6,4.80235476]
["bitfinex","ETHUSD",1760780649972,0.001,3886.7,3886.6,7.37529769]
["bitfinex","ETHUSD",1760780650636,0.001,3886.7,3886.6,7.47847117]
["bitfinex","ETHUSD",1760780650853,0.04583982,3886.7,3886.6,7.47847117]
["bitfinex","ETHUSD",1760780651870,0.04583982,3886.7,3886.6,4.90552824]
["bitfinex","ETHUSD",1760780652763,0.001,3886.7,3886.6,4.90552824]
["bitfinex","ETHUSD",1760780654683,0.001,3886.7,3886.6,4.80235476]
["bitfinex","ETHUSD",1760780655943,0.04584239,3886.7,3886.6,4.80235476]
["bitfinex","ETHUSD",1760780656848,0.04584239,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780658077,0.44940823,3886.7,3886.6,3.6424]
["bitfinex","ETHUSD",1760780659979,0.44940823,3886.7,3886.6,4.0996]
["bitfinex","ETHUSD",1760780660198,0.57740823,3886.7,3886.6,4.0996]
["bitfinex","ETHUSD",1760780661486,0.57740823,3886.7,3886.6,0.4592]
["bitfinex","ETHUSD",1760780662261,0.57740823,3886.7,3886.6,0.76263258]
["bitfinex","ETHUSD",1760780662510,0.57740823,3886.7,3886.6,0.4592]
["bitfinex","ETHUSD",1760780666200,0.17384239,3886.7,3886.6,0.4592]
["bitfinex","ETHUSD",1760780667768,0.04584239,3886.7,3886.6,0.4592]
["bitfinex","ETHUSD",1760780668567,0.04584239,3886.7,3886.6,3.16014293]
["bitfinex","ETHUSD",1760780669105,0.04584239,3886.7,3886.6,3.26332307]
["bitfinex","ETHUSD",1760780669506,0.04584239,3886.7,3886.6,3.84716082]
["bitfinex","ETHUSD",1760780671419,0.001,3886.7,3886.6,3.84716082]
["bitfinex","ETHUSD",1760780671579,0.001,3887.0,3886.8,3.6394]
["bitfinex","ETHUSD",1760780671978,0.001,3887.0,3886.9,0.5852]
["bitfinex","ETHUSD",1760780673312,0.001,3887.0,3886.9,3.15794434]
["bitfinex","ETHUSD",1760780673504,0.001,3887.0,3886.9,4.19400254]
["bitfinex","ETHUSD",1760780674922,0.001,3887.0,3886.9,1.6212582]
["bitfinex","ETHUSD",1760780676415,0.04584059,3887.0,3886.9,1.6212582]
["bitfinex","ETHUSD",1760780677355,0.04584059,3887.0,3886.9,4.19400254]
["bitfinex","ETHUSD",1760780677645,0.04584059,3887.0,3886.9,7.83340254]
["bitfinex","ETHUSD",1760780677854,0.04584059,3887.0,3886.9,7.80800254]
["bitfinex","ETHUSD",1760780686860,0.04584059,3887.0,3886.9,4.8034582]
["bitfinex","ETHUSD",1760780687253,0.04584059,3887.0,3886.9,3.7674]
["bitfinex","ETHUSD",1760780688266,0.04584059,3887.0,3886.9,6.34014434]
["bitfinex","ETHUSD",1760780688449,0.04584059,3887.0,3886.9,3.7674]
["bitfinex","ETHUSD",1760780690236,0.04584059,3887.0,3886.9,6.34014434]
["bitfinex","ETHUSD",1760780690562,0.04584059,3887.0,3886.9,3.7674]
["bitfinex","ETHUSD",1760780690741,0.04584059,3887.0,3886.9,4.72761476]
["bitfinex","ETHUSD",1760780690933,0.04584059,3887.0,3886.9,7.3003591]
["bitfinex","ETHUSD",1760780691994,0.04584059,3887.0,3886.9,7.7321591]
["bitfinex","ETHUSD",1760780693491,0.04584059,3887.0,3886.9,7.3003591]
["bitfinex","ETHUSD",1760780695859,0.04584059,3887.0,3886.9,7.7321591]
["bitfinex","ETHUSD",1760780696564,0.04584059,3887.0,3886.9,4.72761476]
["bitfinex","ETHUSD",1760780696762,0.04584059,3887.0,3886.9,3.7674]
["bitfinex","ETHUSD",1760780697366,0.04584059,3887.0,3886.9,6.34014434]
["bitfinex","ETHUSD",1760780697683,0.04584059,3887.0,3886.9,6.77194434]
["bitfinex","ETHUSD",1760780700209,0.04584059,3887.0,3886.9,4.1992]
["bitfinex","ETHUSD",1760780700413,0.04584059,3887.0,3886.9,3.7674]
["bitfinex","ETHUSD",1760780700708,0.04584059,3887.0,3886.9,6.34014434]
["bitfinex","ETHUSD",1760780701076,0.04584059,3887.0,3886.9,3.7674]
["bitfinex","ETHUSD",1760780701276,0.04584059,3887.0,3886.9,6.34014434]
["bitfinex","ETHUSD",1760780701719,0.04584059,3887.0,3886.9,3.7674]
["bitfinex","ETHUSD",1760780701873,0.04584059,3887.0,3886.9,3.6394]
["bitfinex","ETHUSD",1760780702210,0.14484059,3887.0,3886.9,3.6394]
["bitfinex","ETHUSD",1760780702378,0.04584059,3887.0,3886.9,3.6394]
["bitfinex","ETHUSD",1760780704976,0.14484059,3887.0,3886.9,3.6394]
["bitfinex","ETHUSD",1760780705518,0.04584059,3887.0,3886.9,3.6394]
["bitfinex","ETHUSD",1760780705715,0.04584059,3887.0,3886.9,3.5945617]
["bitfinex","ETHUSD",1760780705716,0.14484059,3887.0,3886.9,3.5945617]
["bitfinex","ETHUSD",1760780706724,0.04584059,3887.0,3886.9,3.5945617]
["bitfinex","ETHUSD",1760780706940,0.14484059,3887.0,3886.9,3.5945617]
["bitfinex","ETHUSD",1760780708435,0.14484059,3887.0,3886.6,0.002]
["bitfinex","ETHUSD",1760780708436,0.14484059,3887.0,3886.7,3.5945617]
["bitfinex","ETHUSD",1760780708630,0.128,3886.9,3886.7,3.5945617]
["bitfinex","ETHUSD",1760780708835,0.2453,3886.9,3886.7,3.5945617]
["bitfinex","ETHUSD",1760780710840,0.128,3886.9,3886.7,3.5945617]
["bitfinex","ETHUSD",1760780712908,0.128,3886.9,3886.8,3.5945617]
["bitfinex","ETHUSD",1760780714361,0.3433,3886.9,3886.8,3.5945617]
["bitfinex","ETHUSD",1760780714567,0.62523369,3886.9,3886.8,3.5945617]
["bitfinex","ETHUSD",1760780715734,0.128,3886.9,3886.8,3.5945617]
["bitfinex","ETHUSD",1760780716262,0.128,3886.9,3886.8,4.0427617]
["bitfinex","ETHUSD",1760780716440,0.04584059,3887.0,3886.8,4.0427617]
["bitfinex","ETHUSD",1760780716766,0.17384059,3887.0,3886.9,0.47392744]
["bitfinex","ETHUSD",1760780717343,0.17384059,3887.0,3886.9,3.04667178]
["bitfinex","ETHUSD",1760780717662,0.17384059,3887.0,3886.9,0.47392744]
["bitfinex","ETHUSD",1760780718466,0.17384059,3887.0,3886.9,0.4482]
["bitfinex","ETHUSD",1760780719964,0.17384059,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1760780720347,0.1175,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760780720745,0.36978609,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760780721760,0.25228609,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760780721937,0.17384059,3887.0,3886.8,0.4502]
["bitfinex","ETHUSD",1760780722136,0.17384059,3887.0,3886.9,0.4482]
["bitfinex","ETHUSD",1760780724066,0.17384059,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1760780725063,0.1175,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760780726251,4.79869632,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760780726443,5.50920204,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760780728578,0.71050572,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760780728781,0.17384059,3887.0,3886.8,0.4502]
["bitfinex","ETHUSD",1760780729074,0.129,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1760780729494,0.53256688,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1760780732009,0.577411,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1760780732783,0.577411,3887.0,3886.8,0.4502]
["bitfinex","ETHUSD",1760780733304,0.577411,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1760780733502,0.53256688,3887.0,3886.8,0.002]
["bitfinex","ETHUSD",1760780733707,0.53256688,3887.0,3886.9,3.02094434]
["bitfinex","ETHUSD",1760780733878,0.001,3887.0,3886.9,1.01055309]
["bitfinex","ETHUSD",1760780734067,0.001,3887.0,3886.9,0.4482]
["bitfinex","ETHUSD",1760780734572,0.001,3887.0,3886.9,3.02094434]
["bitfinex","ETHUSD",1760780734771,0.001,3887.0,3886.9,3.14994434]
["bitfinex","ETHUSD",1760780735571,0.001,3887.0,3886.9,3.17567178]
["bitfinex","ETHUSD",1760780735974,0.04583838,3887.0,3886.9,3.17567178]
["bitfinex","ETHUSD",1760780736169,0.04583838,3887.0,3886.9,3.7637251]
["bitfinex","ETHUSD",1760780736908,0.04583838,3887.0,3886.9,3.73799766]
["bitfinex","ETHUSD",1760780738323,0.04583838,3887.0,3886.9,0.71705332]
["bitfinex","ETHUSD",1760780738524,0.04583838,3887.0,3886.9,0.129]
["bitfinex","ETHUSD",1760780744404,0.04583838,3887.0,3886.9,0.5619]
["bitfinex","ETHUSD",1760780744808,0.04583838,3887.0,3886.9,3.13464434]
["bitfinex","ETHUSD",1760780745028,0.04583838,3887.0,3886.9,3.26264434]
["bitfinex","ETHUSD",1760780749646,0.001,3887.0,3886.9,6.88293348]
["bitfinex","ETHUSD",1760780749820,0.001,3887.0,3886.9,7.80318683]
["bitfinex","ETHUSD",1760780750144,0.04583824,3887.0,3886.9,7.80318683]
["bitfinex","ETHUSD",1760780750444,0.001,3887.0,3886.9,7.80318683]
["bitfinex","ETHUSD",1760780751956,0.001,3887.0,3886.9,7.80518683]
["bitfinex","ETHUSD",1760780752463,0.001,3887.0,3886.9,3.8535617]
["bitfinex","ETHUSD",1760780752760,0.0458388,3887.0,3886.9,3.7255617]
["bitfinex","ETHUSD",1760780753178,0.0458388,3887.0,3886.9,6.73120604]
["bitfinex","ETHUSD",1760780753858,0.0458388,3887.0,3886.9,6.85920604]
["bitfinex","ETHUSD",1760780756159,0.0458388,3887.0,3886.9,6.42630604]
["bitfinex","ETHUSD",1760780756973,0.0458388,3887.0,3886.9,7.2419137]
["bitfinex","ETHUSD",1760780757145,0.0458388,3887.0,3886.9,7.6748137]
["bitfinex","ETHUSD",1760780759661,0.0458388,3887.0,3886.9,5.10206936]
["bitfinex","ETHUSD",1760780759852,0.0458388,3887.0,3886.9,6.73120604]
["bitfinex","ETHUSD",1760780760459,0.0458388,3887.0,3886.9,6.29830604]
["bitfinex","ETHUSD",1760780761384,0.0458388,3887.0,3886.9,3.7255617]
["bitfinex","ETHUSD",1760780761883,0.0458388,3887.0,3886.9,6.29830604]
["bitfinex","ETHUSD",1760780762096,0.0458388,3887.0,3886.9,6.73120604]
["bitfinex","ETHUSD",1760780762294,0.0458388,3887.0,3886.9,7.66201187]
["bitfinex","ETHUSD",1760780762467,0.001,3887.0,3886.9,7.66201187]
["bitfinex","ETHUSD",1760780766968,0.001,3887.0,3886.9,7.79001187]
["bitfinex","ETHUSD",1760780769189,0.04583417,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760780769589,0.04583417,3887.4,3887.3,2.70047961]
["bitfinex","ETHUSD",1760780769880,0.04583417,3887.4,3887.3,3.76090365]
["bitfinex","ETHUSD",1760780771387,0.04583417,3887.4,3887.3,4.23430365]
["bitfinex","ETHUSD",1760780772671,0.04583417,3887.4,3887.3,3.76090365]
["bitfinex","ETHUSD",1760780773995,0.04583417,3887.4,3887.3,4.23430365]
["bitfinex","ETHUSD",1760780775094,0.001,3887.8,3887.5,6.11806127]
["bitfinex","ETHUSD",1760780775288,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760780775463,0.04583312,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760780775661,0.04583312,3887.8,3887.7,2.70761493]
["bitfinex","ETHUSD",1760780776292,0.04583312,3887.8,3887.7,4.12372255]
["bitfinex","ETHUSD",1760780776494,0.001,3887.8,3887.7,7.69517222]
["bitfinex","ETHUSD",1760780776657,0.001,3887.8,3887.7,7.66945008]
["bitfinex","ETHUSD",1760780779404,0.001,3887.8,3887.7,4.12372255]
["bitfinex","ETHUSD",1760780779577,0.001,3887.8,3887.7,4.14944469]
["bitfinex","ETHUSD",1760780779777,0.001,3887.8,3887.7,4.12372255]
["bitfinex","ETHUSD",1760780780380,0.001,3887.8,3887.7,4.14944469]
["bitfinex","ETHUSD",1760780781222,0.001,3887.8,3887.7,4.12372255]
["bitfinex","ETHUSD",1760780781387,0.001,3887.8,3887.7,4.14944469]
["bitfinex","ETHUSD",1760780781710,0.001,3887.8,3887.7,7.69517222]
["bitfinex","ETHUSD",1760780781913,0.001,3887.8,3887.7,7.66945008]
["bitfinex","ETHUSD",1760780785609,0.001,3887.8,3887.7,8.30305008]
["bitfinex","ETHUSD",1760780787224,0.001,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760780787424,0.001,3888.4,3888.3,6.98429003]
["bitfinex","ETHUSD",1760780787893,0.001,3888.4,3888.3,7.08741218]
["bitfinex","ETHUSD",1760780789325,0.001,3888.4,3888.3,7.56081218]
["bitfinex","ETHUSD",1760780789580,0.001,3888.4,3887.6,0.6336]
["bitfinex","ETHUSD",1760780789848,0.001,3888.4,3884.0,1.29]
["bitfinex","ETHUSD",1760780789849,6.825057,3885.5,3884.3,0.10324179]
["bitfinex","ETHUSD",1760780790131,0.10324179,3883.5,3882.0,0.03981413]
["bitfinex","ETHUSD",1760780790426,1.728,3883.3,3882.9,0.10327244]
["bitfinex","ETHUSD",1760780790644,3.81871486,3883.0,3881.4,0.707]
["bitfinex","ETHUSD",1760780790823,1.728,3882.1,3882.0,0.13470172]
["bitfinex","ETHUSD",1760780791031,6.20110818,3882.1,3882.0,1.42470172]
["bitfinex","ETHUSD",1760780791201,6.10140818,3882.1,3882.0,1.29]
["bitfinex","ETHUSD",1760780791396,2.28269332,3882.1,3882.0,1.29]
["bitfinex","ETHUSD",1760780792445,2.28269332,3882.1,3882.0,3.99499175]
["bitfinex","ETHUSD",1760780792446,0.55469332,3882.1,3882.0,3.99499175]
["bitfinex","ETHUSD",1760780792667,0.68658356,3883.0,3882.8,2.575461]
["bitfinex","ETHUSD",1760780792943,0.68658356,3883.7,3883.0,2.57532835]
["bitfinex","ETHUSD",1760780793147,0.68658356,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760780793332,0.54892528,3883.9,3883.8,3.58652783]
["bitfinex","ETHUSD",1760780793532,0.54890961,3883.9,3883.8,0.53832996]
["bitfinex","ETHUSD",1760780793733,0.044824,3883.8,3883.4,2.57499844]
["bitfinex","ETHUSD",1760780793931,0.54890961,3883.7,3883.4,2.5750589]
["bitfinex","ETHUSD",1760780794157,0.54890961,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760780794749,0.54890961,3883.6,3883.4,2.57506223]
["bitfinex","ETHUSD",1760780794951,0.044824,3883.8,3883.2,2.57518147]
["bitfinex","ETHUSD",1760780795119,0.54851069,3883.7,3883.2,0.45304815]
["bitfinex","ETHUSD",1760780795319,0.54851069,3883.6,3883.2,0.45304815]
["bitfinex","ETHUSD",1760780795526,0.54851069,3883.5,3883.2,0.45304815]
["bitfinex","ETHUSD",1760780795849,1.23509425,3883.4,3883.2,0.45304815]
["bitfinex","ETHUSD",1760780796044,0.68658356,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760780796258,1.2346684,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760780796749,0.54808484,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760780796953,1.23273271,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760780797314,0.54808484,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760780798142,0.54808484,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760780798324,1.46592297,3883.4,3883.3,0.90249035]
["bitfinex","ETHUSD",1760780799662,0.54808484,3883.4,3883.3,0.86215775]
["bitfinex","ETHUSD",1760780800331,1.93005831,3883.4,3883.3,0.86215775]
["bitfinex","ETHUSD",1760780800939,0.54808484,3883.4,3883.3,0.86215775]
["bitfinex","ETHUSD",1760780801248,1.93005831,3883.4,3883.3,3.43728715]
["bitfinex","ETHUSD",1760780801426,1.93005831,3883.4,3883.3,0.86215775]
["bitfinex","ETHUSD",1760780801934,0.54808484,3883.4,3883.3,0.86215775]
["bitfinex","ETHUSD",1760780802137,0.54808484,3883.4,3883.3,0.77449035]
["bitfinex","ETHUSD",1760780802521,0.97332558,3883.4,3883.3,0.77449035]
["bitfinex","ETHUSD",1760780802748,0.97332558,3883.4,3883.1,0.128]
["bitfinex","ETHUSD",1760780803048,0.54808484,3883.3,3883.1,0.128]
["bitfinex","ETHUSD",1760780803256,0.54808484,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1760780806660,0.54808484,3883.2,3883.1,2.70326203]
["bitfinex","ETHUSD",1760780807349,0.54808484,3883.2,3883.0,1.418]
["bitfinex","ETHUSD",1760780807553,0.54808484,3883.1,3883.0,3.99332835]
["bitfinex","ETHUSD",1760780807750,0.54808484,3883.1,3883.0,7.86332835]
["bitfinex","ETHUSD",1760780808161,1.91240972,3883.1,3883.0,7.86332835]
["bitfinex","ETHUSD",1760780808324,0.54808484,3883.1,3883.0,7.86332835]
["bitfinex","ETHUSD",1760780810165,0.54808484,3883.1,3883.0,5.288]
["bitfinex","ETHUSD",1760780811257,0.64708484,3883.1,3883.0,5.16]
["bitfinex","ETHUSD",1760780811563,0.54808484,3883.1,3883.0,5.16]
["bitfinex","ETHUSD",1760780812557,2.37078521,3883.1,3883.0,1.29]
["bitfinex","ETHUSD",1760780813028,0.54808484,3883.1,3883.0,1.29]
["bitfinex","ETHUSD",1760780813232,0.54808484,3883.1,3882.9,3.872]
["bitfinex","ETHUSD",1760780813233,0.54808484,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760780813431,2.37150131,3883.0,3882.9,6.8790922]
["bitfinex","ETHUSD",1760780813868,2.37150131,3883.0,3882.9,3.0090922]
["bitfinex","ETHUSD",1760780814066,0.54726953,3883.0,3882.9,6.8790922]
["bitfinex","ETHUSD",1760780814233,0.54726953,3883.0,3882.9,6.4473922]
["bitfinex","ETHUSD",1760780814441,0.54726953,3883.0,3882.9,2.5773922]
["bitfinex","ETHUSD",1760780814773,0.54726953,3883.0,3882.9,6.4473922]
["bitfinex","ETHUSD",1760780814938,0.54726953,3883.0,3882.9,3.872]
["bitfinex","ETHUSD",1760780815267,0.54726953,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760780815455,2.37150131,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760780815659,0.54726953,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760780815862,0.54726953,3883.0,3882.9,3.872]
["bitfinex","ETHUSD",1760780816267,0.54726953,3883.0,3882.9,6.44739467]
["bitfinex","ETHUSD",1760780816468,0.54726953,3883.0,3882.9,2.57739467]
["bitfinex","ETHUSD",1760780816768,0.54726953,3883.0,3882.9,6.44739467]
["bitfinex","ETHUSD",1760780816953,0.54726953,3883.0,3882.9,2.57739467]
["bitfinex","ETHUSD",1760780817150,2.3786777,3883.0,3882.9,2.57739467]
["bitfinex","ETHUSD",1760780817353,0.54726953,3883.0,3882.9,3.87]
["bitfinex","ETHUSD",1760780817546,0.54726953,3883.0,3882.8,6.44545094]
["bitfinex","ETHUSD",1760780817746,0.54726953,3882.9,3882.8,6.44545094]
["bitfinex","ETHUSD",1760780818173,2.31040326,3883.1,3882.8,5.60705589]
["bitfinex","ETHUSD",1760780818342,2.31040326,3883.1,3882.7,2.70350663]
["bitfinex","ETHUSD",1760780818544,2.31040326,3883.1,3882.8,2.57541295]
["bitfinex","ETHUSD",1760780818740,2.31040326,3883.1,3882.8,5.6070179]
["bitfinex","ETHUSD",1760780819144,2.31040326,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760780819344,0.128,3883.3,3883.1,2.57522905]
["bitfinex","ETHUSD",1760780819783,0.128,3883.3,3882.8,1.91359664]
["bitfinex","ETHUSD",1760780820080,3.23830705,3882.9,3882.8,4.48905764]
["bitfinex","ETHUSD",1760780820244,0.128,3883.3,3883.0,2.57530064]
["bitfinex","ETHUSD",1760780820855,0.128,3883.3,3883.1,2.57525663]
["bitfinex","ETHUSD",1760780821181,2.13291553,3884.3,3883.4,2.57504012]
["bitfinex","ETHUSD",1760780821380,0.128,3883.8,3883.2,2.92419571]
["bitfinex","ETHUSD",1760780821680,0.128,3883.8,3883.4,2.57500234]
["bitfinex","ETHUSD",1760780821879,0.128,3883.8,3883.3,2.5751231]
["bitfinex","ETHUSD",1760780822585,0.128,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1760780822782,0.128,3883.8,3883.2,2.70314771]
["bitfinex","ETHUSD",1760780823151,0.128,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1760780823557,0.128,3883.8,3883.4,2.57506258]
["bitfinex","ETHUSD",1760780824372,0.099,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1760780824560,0.099,3883.7,3883.2,2.70318156]
["bitfinex","ETHUSD",1760780824961,0.099,3883.7,3883.3,2.57512698]
["bitfinex","ETHUSD",1760780826392,0.128,3883.8,3883.3,2.57512698]
["bitfinex","ETHUSD",1760780826594,0.128,3883.8,3883.4,2.57506082]
["bitfinex","ETHUSD",1760780826791,0.128,3883.8,3883.5,0.4338]
["bitfinex","ETHUSD",1760780826992,0.128,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760780827198,0.128,3883.8,3883.7,3.00866417]
["bitfinex","ETHUSD",1760780829313,0.001,3884.3,3884.1,2.57455357]
["bitfinex","ETHUSD",1760780829682,0.001,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760780830209,0.001,3884.3,3883.8,2.57479357]
["bitfinex","ETHUSD",1760780830495,0.001,3884.3,3884.1,2.5745956]
["bitfinex","ETHUSD",1760780831582,0.001,3884.3,3883.9,0.4338]
["bitfinex","ETHUSD",1760780831788,0.001,3884.3,3883.7,0.128]
["bitfinex","ETHUSD",1760780831989,0.001,3884.3,3883.9,2.57471263]
["bitfinex","ETHUSD",1760780832466,0.001,3884.3,3884.0,2.57465307]
["bitfinex","ETHUSD",1760780833494,0.001,3884.3,3883.8,2.57479787]
["bitfinex","ETHUSD",1760780833681,0.128,3884.1,3883.9,2.5747289]
["bitfinex","ETHUSD",1760780834199,0.128,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760780834368,0.001,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760780836001,0.04589015,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760780836907,0.04589015,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1760780837087,4.59047127,3884.2,3883.8,2.7027754]
["bitfinex","ETHUSD",1760780837595,4.59047127,3884.2,3883.4,0.668]
["bitfinex","ETHUSD",1760780837596,1.728,3884.1,3883.4,0.668]
["bitfinex","ETHUSD",1760780837894,1.856,3884.1,3883.6,2.57487159]
["bitfinex","ETHUSD",1760780838065,1.856,3884.1,3883.7,2.57485776]
["bitfinex","ETHUSD",1760780838498,1.856,3884.1,3883.8,2.5747917]
["bitfinex","ETHUSD",1760780838993,1.856,3884.1,3883.6,2.57490843]
["bitfinex","ETHUSD",1760780839297,2.55287976,3884.1,3883.6,2.5748871]
["bitfinex","ETHUSD",1760780839692,1.728,3883.7,3883.1,0.002]
["bitfinex","ETHUSD",1760780839875,1.856,3883.7,3883.3,2.57508135]
["bitfinex","ETHUSD",1760780840268,0.128,3883.7,3883.4,2.57505446]
["bitfinex","ETHUSD",1760780840468,0.17287743,3883.7,3883.3,2.5751163]
["bitfinex","ETHUSD",1760780840799,0.17287743,3883.7,3883.2,2.57517885]
["bitfinex","ETHUSD",1760780840996,4.59047127,3883.5,3883.1,2.57726093]
["bitfinex","ETHUSD",1760780841201,4.59047127,3883.5,3883.3,2.57512573]
["bitfinex","ETHUSD",1760780841696,4.59047127,3883.5,3883.2,2.5751798]
["bitfinex","ETHUSD",1760780842077,4.59047127,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1760780842078,4.59047127,3883.5,3883.1,2.57724443]
["bitfinex","ETHUSD",1760780842269,4.59047127,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1760780843102,1.728,3883.4,3883.2,1.91359664]
["bitfinex","ETHUSD",1760780843275,0.128,3883.3,3883.2,1.91359664]
["bitfinex","ETHUSD",1760780843595,0.128,3883.3,3883.2,4.48879235]
["bitfinex","ETHUSD",1760780844195,0.128,3883.3,3883.2,1.91359664]
["bitfinex","ETHUSD",1760780845884,0.17288169,3883.3,3883.2,1.91359664]
["bitfinex","ETHUSD",1760780846607,0.17288169,3883.3,3883.2,4.48879235]
["bitfinex","ETHUSD",1760780846805,0.04488169,3883.3,3883.2,5.69600324]
["bitfinex","ETHUSD",1760780847008,0.04488169,3883.3,3883.2,5.82400324]
["bitfinex","ETHUSD",1760780851100,6.83569696,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1760780851316,2.49490241,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760780851891,2.39590241,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760780852211,1.728,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760780853611,4.59047127,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1760780853817,1.728,3883.2,3883.1,2.81145538]
["bitfinex","ETHUSD",1760780854014,1.728,3883.2,3883.1,3.24525538]
["bitfinex","ETHUSD",1760780854425,1.728,3883.2,3883.1,0.2362]
["bitfinex","ETHUSD",1760780854609,1.728,3883.2,3883.1,2.57726203]
["bitfinex","ETHUSD",1760780854930,1.77288125,3883.2,3883.1,3.24336203]
["bitfinex","ETHUSD",1760780855132,0.04488125,3883.2,3883.1,3.24336203]
["bitfinex","ETHUSD",1760780855609,0.04488125,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760780856212,0.5084165,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760780856420,2.3354165,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760780857489,13.36958606,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760780857730,13.27058606,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760780865227,0.5084165,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760780865428,0.5084165,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760780865429,0.04488125,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760780865653,0.04488125,3883.2,3883.1,2.79426203]
["bitfinex","ETHUSD",1760780866728,0.04488125,3883.2,3883.1,4.70785867]
["bitfinex","ETHUSD",1760780867461,0.04488125,3883.2,3883.1,5.15495867]
["bitfinex","ETHUSD",1760780876185,0.04488125,3883.2,3883.1,4.48885867]
["bitfinex","ETHUSD",1760780876498,0.04588125,3883.2,3883.1,4.48885867]
["bitfinex","ETHUSD",1760780877276,0.17388125,3883.2,3883.1,1.91359664]
["bitfinex","ETHUSD",1760780877476,5.73027178,3883.2,3883.1,1.91359664]
["bitfinex","ETHUSD",1760780881516,10.27108949,3883.2,3883.1,1.91359664]
["bitfinex","ETHUSD",1760780881801,1.728,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760780881981,1.8674,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760780882512,1.728,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760780882710,1.8674,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760780882915,2.88170895,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760780883708,2.74230895,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760780884070,2.88170895,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760780885085,2.74230895,3883.1,3882.9,2.57738971]
["bitfinex","ETHUSD",1760780885284,2.74230895,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760780885802,2.74230895,3883.1,3882.9,2.57736347]
["bitfinex","ETHUSD",1760780886105,3.87427178,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1760780886305,4.00227178,3883.2,3883.0,3.01528537]
["bitfinex","ETHUSD",1760780886507,1.728,3883.1,3883.0,3.01528537]
["bitfinex","ETHUSD",1760780886999,1.728,3883.1,3883.0,2.57528537]
["bitfinex","ETHUSD",1760780887506,1.728,3883.1,3883.0,4.48888201]
["bitfinex","ETHUSD",1760780888408,1.728,3883.1,3883.0,1.91359664]
["bitfinex","ETHUSD",1760780888809,1.728,3883.1,3883.0,2.35359664]
["bitfinex","ETHUSD",1760780890212,1.728,3883.1,3883.0,4.92892499]
["bitfinex","ETHUSD",1760780890911,3.95739053,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760780890912,0.001,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760780891127,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760780891334,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760780891695,0.001,3884.0,3883.9,3.01473158]
["bitfinex","ETHUSD",1760780892103,0.001,3884.0,3883.9,2.67798043]
["bitfinex","ETHUSD",1760780892321,0.38413905,3884.0,3883.8,2.57473995]
["bitfinex","ETHUSD",1760780892632,3.82839053,3883.9,3883.5,2.57499678]
["bitfinex","ETHUSD",1760780892837,3.82839053,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760780892998,3.82839053,3883.6,3883.2,3.01518192]
["bitfinex","ETHUSD",1760780893337,3.82839053,3883.3,3882.9,3.0173737]
["bitfinex","ETHUSD",1760780893633,3.82839053,3883.3,3883.1,2.57522105]
["bitfinex","ETHUSD",1760780893937,3.82839053,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1760780894434,3.82839053,3883.3,3883.1,2.57522885]
["bitfinex","ETHUSD",1760780894631,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760780894847,0.001,3883.6,3883.3,2.5751294]
["bitfinex","ETHUSD",1760780895013,3.82939053,3883.6,3883.3,0.44]
["bitfinex","ETHUSD",1760780895339,0.001,3883.6,3883.3,2.57510373]
["bitfinex","ETHUSD",1760780895637,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760780896036,0.001,3883.6,3883.5,3.01499678]
["bitfinex","ETHUSD",1760780896217,0.001,3883.6,3883.5,3.5962294]
["bitfinex","ETHUSD",1760780896616,0.001,3883.6,3883.0,0.77453034]
["bitfinex","ETHUSD",1760780896815,0.001,3883.6,3883.1,4.48880757]
["bitfinex","ETHUSD",1760780897013,0.001,3883.6,3883.1,1.91359664]
["bitfinex","ETHUSD",1760780897406,0.0448787,3883.5,3883.1,1.91359664]
["bitfinex","ETHUSD",1760780898030,0.0448787,3883.5,3883.1,2.57579664]
["bitfinex","ETHUSD",1760780898233,0.0448787,3883.5,3883.1,2.13579664]
["bitfinex","ETHUSD",1760780898421,0.0448787,3883.5,3883.1,1.91359664]
["bitfinex","ETHUSD",1760780901154,0.128,3883.4,3883.1,1.91359664]
["bitfinex","ETHUSD",1760780902223,0.128,3883.4,3883.2,2.35359664]
["bitfinex","ETHUSD",1760780902675,0.0448787,3883.5,3883.3,3.55598532]
["bitfinex","ETHUSD",1760780902958,0.001,3883.6,3883.3,3.55598532]
["bitfinex","ETHUSD",1760780902959,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760780903164,0.001,3884.1,3883.9,2.57473158]
["bitfinex","ETHUSD",1760780903329,0.001,3884.1,3883.9,2.72847889]
["bitfinex","ETHUSD",1760780903528,0.001,3884.1,3883.9,3.74280847]
["bitfinex","ETHUSD",1760780903966,0.001,3884.1,3883.9,3.84604959]
["bitfinex","ETHUSD",1760780904187,0.001,3884.1,3883.9,3.82030228]
["bitfinex","ETHUSD",1760780904527,0.001,3884.1,3883.9,3.2459727]
["bitfinex","ETHUSD",1760780907272,0.001,3884.1,3883.9,0.67124112]
["bitfinex","ETHUSD",1760780907476,0.001,3884.1,3883.9,0.23124112]
["bitfinex","ETHUSD",1760780907676,0.001,3884.1,3883.7,2.57484763]
["bitfinex","ETHUSD",1760780908175,0.1431,3884.0,3883.1,0.2222]
["bitfinex","ETHUSD",1760780908470,0.128,3883.7,3883.5,1.91359664]
["bitfinex","ETHUSD",1760780908771,0.128,3883.7,3883.6,3.01493047]
["bitfinex","ETHUSD",1760780909736,0.04487443,3883.8,3883.5,1.91359664]
["bitfinex","ETHUSD",1760780910176,0.04487443,3883.8,3883.6,2.57492979]
["bitfinex","ETHUSD",1760780910677,0.04487443,3883.8,3883.5,4.92858043]
["bitfinex","ETHUSD",1760780911046,0.04487443,3883.8,3883.6,2.57491653]
["bitfinex","ETHUSD",1760780911681,0.04487443,3883.8,3883.5,4.92858209]
["bitfinex","ETHUSD",1760780913176,0.04487443,3883.8,3883.5,1.91359664]
["bitfinex","ETHUSD",1760780914286,0.04487443,3883.8,3883.6,1.91359664]
["bitfinex","ETHUSD",1760780915482,3.87138626,3883.8,3883.6,1.91359664]
["bitfinex","ETHUSD",1760780915683,3.99938626,3883.8,3883.6,1.91359664]
["bitfinex","ETHUSD",1760780917067,3.99938626,3883.8,3883.6,4.48846323]
["bitfinex","ETHUSD",1760780917262,3.99938626,3883.8,3883.6,4.94386323]
["bitfinex","ETHUSD",1760780917596,0.17287443,3883.8,3883.7,0.4554]
["bitfinex","ETHUSD",1760780918862,0.17287443,3883.8,3883.7,3.03026417]
["bitfinex","ETHUSD",1760780919062,0.17287443,3883.8,3883.7,0.4554]
["bitfinex","ETHUSD",1760780919391,0.17287443,3883.8,3883.7,3.03026417]
["bitfinex","ETHUSD",1760780919885,0.17287443,3883.8,3883.7,0.4554]
["bitfinex","ETHUSD",1760780920091,0.17287443,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780924997,0.17287443,3883.8,3883.7,4.94386081]
["bitfinex","ETHUSD",1760780925924,0.17287443,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780927792,0.17387443,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780932232,0.17387443,3883.8,3883.7,2.36899664]
["bitfinex","ETHUSD",1760780933338,0.17387443,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780936357,0.17387443,3883.8,3883.7,2.36899664]
["bitfinex","ETHUSD",1760780936825,0.04587443,3883.8,3883.7,4.94386081]
["bitfinex","ETHUSD",1760780937226,0.04587443,3883.8,3883.7,2.36899664]
["bitfinex","ETHUSD",1760780937459,0.04587443,3883.8,3883.7,4.94386081]
["bitfinex","ETHUSD",1760780938066,0.04587443,3883.8,3883.7,2.36899664]
["bitfinex","ETHUSD",1760780938624,0.04587443,3883.8,3883.7,4.94386081]
["bitfinex","ETHUSD",1760780940458,0.04587443,3883.8,3883.7,5.708746]
["bitfinex","ETHUSD",1760780940656,0.001,3883.8,3883.7,5.708746]
["bitfinex","ETHUSD",1760780940957,0.001,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780941164,0.001,3883.8,3883.7,4.48846081]
["bitfinex","ETHUSD",1760780941374,0.001,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780941664,0.001,3883.8,3883.7,2.36899664]
["bitfinex","ETHUSD",1760780942278,0.001,3883.8,3883.7,4.94386081]
["bitfinex","ETHUSD",1760780942430,0.001,3883.8,3883.7,4.48846081]
["bitfinex","ETHUSD",1760780943176,0.001,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780943658,0.001,3883.8,3883.7,4.94386081]
["bitfinex","ETHUSD",1760780944378,0.001,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780945058,0.04587466,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780945435,0.001,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780948261,0.001,3883.8,3883.7,4.96276081]
["bitfinex","ETHUSD",1760780948467,0.0458749,3883.8,3883.7,4.96276081]
["bitfinex","ETHUSD",1760780949169,0.0458749,3883.8,3883.7,2.38789664]
["bitfinex","ETHUSD",1760780950467,0.0458749,3883.8,3883.7,4.96276081]
["bitfinex","ETHUSD",1760780950863,0.0458749,3883.8,3883.7,5.7424847]
["bitfinex","ETHUSD",1760780951067,0.0458749,3883.8,3883.7,5.84473606]
["bitfinex","ETHUSD",1760780951965,0.001,3883.8,3883.7,5.84473606]
["bitfinex","ETHUSD",1760780956194,0.001,3883.8,3883.7,5.37043606]
["bitfinex","ETHUSD",1760780956394,0.001,3883.8,3883.7,4.61646081]
["bitfinex","ETHUSD",1760780956688,0.04587279,3883.8,3883.7,4.61646081]
["bitfinex","ETHUSD",1760780957889,0.04587279,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780961086,0.17387279,3883.8,3883.7,1.91359664]
["bitfinex","ETHUSD",1760780962106,0.17387279,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760780962295,0.129,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760780963182,0.17387525,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760780965910,1.90187525,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760780966213,2.55138616,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760780968725,0.82338616,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760780968879,0.17387525,3883.8,3883.7,2.34302164]
["bitfinex","ETHUSD",1760780971011,0.04587525,3883.8,3883.7,2.34302164]
["bitfinex","ETHUSD",1760780974333,0.04587525,3883.8,3883.7,4.91788581]
["bitfinex","ETHUSD",1760780974491,0.04587525,3883.8,3883.7,4.94363445]
["bitfinex","ETHUSD",1760780974807,0.04587525,3883.8,3883.7,5.79794889]
["bitfinex","ETHUSD",1760780976292,0.04587525,3883.8,3883.7,1.99672164]
["bitfinex","ETHUSD",1760780976911,0.04587525,3883.8,3883.7,5.01118581]
["bitfinex","ETHUSD",1760780977898,0.04587525,3883.8,3883.7,1.99672164]
["bitfinex","ETHUSD",1760780980808,0.04587525,3883.8,3883.7,4.57158581]
["bitfinex","ETHUSD",1760780981229,0.04587525,3883.8,3883.7,5.01118581]
["bitfinex","ETHUSD",1760780981542,0.04587525,3883.8,3883.7,1.99672164]
["bitfinex","ETHUSD",1760780982512,0.04587525,3883.8,3883.7,4.44358581]
["bitfinex","ETHUSD",1760780982734,0.17387525,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760780986113,0.17387525,3883.8,3883.7,2.30832164]
["bitfinex","ETHUSD",1760780986327,0.04587525,3883.8,3883.7,4.88318581]
["bitfinex","ETHUSD",1760780986739,0.04587525,3883.8,3883.7,2.41158622]
["bitfinex","ETHUSD",1760780987831,0.04587525,3883.8,3883.7,4.98645039]
["bitfinex","ETHUSD",1760780988033,0.04587525,3883.8,3883.7,2.41158622]
["bitfinex","ETHUSD",1760780988674,0.04587525,3883.8,3883.7,1.97198622]
["bitfinex","ETHUSD",1760780988884,0.04587525,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760780992677,0.04587525,3883.8,3883.7,2.30832164]
["bitfinex","ETHUSD",1760780994892,0.04587525,3883.8,3883.7,4.88318581]
["bitfinex","ETHUSD",1760780995186,0.04587525,3883.8,3883.7,5.65764817]
["bitfinex","ETHUSD",1760780996069,0.04587525,3883.8,3883.7,2.643184]
["bitfinex","ETHUSD",1760780996275,2.1740966,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760781000703,6.00043484,3883.8,3883.7,1.86872164]
["bitfinex","ETHUSD",1760781005399,1.728,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760781005594,1.8701,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760781005779,4.44496417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760781005979,8.27130241,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760781006179,4.44496417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760781006401,5.5297681,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760781008202,5.3876681,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760781008403,5.5297681,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760781008607,23.90416308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760781008771,10.01427648,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760781009301,10.15637648,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760781009499,12.83488264,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760781009688,12.87977016,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760781010006,18.9291908,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760781010170,18.38203773,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760781010609,3.20892835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760781010805,15.58896835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760781011105,10.22936735,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760781011339,12.43879036,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760781011624,8.76339924,3882.8,3881.6,0.43]
["bitfinex","ETHUSD",1760781011994,21.65693624,3882.8,3881.6,0.43]
["bitfinex","ETHUSD",1760781012428,16.33434868,3882.8,3881.6,0.43]
["bitfinex","ETHUSD",1760781012940,17.74717767,3882.6,3881.5,0.2336]
["bitfinex","ETHUSD",1760781013127,16.26867293,3882.6,3881.5,0.2336]
["bitfinex","ETHUSD",1760781013427,15.87961893,3882.6,3881.5,0.2336]
["bitfinex","ETHUSD",1760781013598,2.57593161,3882.1,3881.2,0.2333]
["bitfinex","ETHUSD",1760781013798,3.82633824,3881.3,3881.2,0.2333]
["bitfinex","ETHUSD",1760781014436,3.82633824,3881.3,3880.5,0.10333874]
["bitfinex","ETHUSD",1760781014437,3.82633824,3881.3,3880.5,2.68032445]
["bitfinex","ETHUSD",1760781014599,3.82633824,3880.9,3880.7,0.43]
["bitfinex","ETHUSD",1760781014797,3.82633824,3880.9,3880.8,0.43]
["bitfinex","ETHUSD",1760781015937,3.82633824,3880.9,3880.4,2.93915372]
["bitfinex","ETHUSD",1760781016134,3.82633824,3880.9,3880.5,0.43]
["bitfinex","ETHUSD",1760781016314,3.82633824,3880.9,3880.6,0.43]
["bitfinex","ETHUSD",1760781016807,3.82633824,3880.9,3880.7,0.43]
["bitfinex","ETHUSD",1760781017009,3.82633824,3881.8,3880.8,0.43]
["bitfinex","ETHUSD",1760781017212,3.82633824,3881.8,3881.7,0.2333]
["bitfinex","ETHUSD",1760781017402,3.82633824,3881.8,3881.7,0.6633]
["bitfinex","ETHUSD",1760781017602,8.05679527,3882.0,3881.3,0.2333]
["bitfinex","ETHUSD",1760781017838,3.82633824,3881.4,3881.3,0.2333]
["bitfinex","ETHUSD",1760781018023,3.82633824,3881.4,3880.8,2.5767801]
["bitfinex","ETHUSD",1760781018024,3.82633824,3881.4,3880.0,0.2333]
["bitfinex","ETHUSD",1760781018331,3.82633824,3881.4,3881.0,0.43]
["bitfinex","ETHUSD",1760781018499,3.82633824,3881.4,3880.5,0.77511268]
["bitfinex","ETHUSD",1760781018500,3.82633824,3881.4,3881.1,0.43]
["bitfinex","ETHUSD",1760781018699,3.82633824,3881.4,3880.9,0.43]
["bitfinex","ETHUSD",1760781018912,3.82633824,3881.1,3880.9,0.43]
["bitfinex","ETHUSD",1760781019112,0.04489958,3881.3,3881.0,3.0066555]
["bitfinex","ETHUSD",1760781019433,0.04489958,3881.3,3881.2,0.2333]
["bitfinex","ETHUSD",1760781019636,0.04489958,3881.3,3881.2,2.80982272]
["bitfinex","ETHUSD",1760781019839,0.04489958,3881.3,3881.2,3.23982272]
["bitfinex","ETHUSD",1760781024975,1.20979832,3882.0,3881.2,3.23982272]
["bitfinex","ETHUSD",1760781024976,0.40411879,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760781025118,0.1349,3883.4,3881.9,0.43]
["bitfinex","ETHUSD",1760781025119,0.04489213,3882.6,3881.9,0.43]
["bitfinex","ETHUSD",1760781025319,0.04489213,3882.6,3882.5,0.2333]
["bitfinex","ETHUSD",1760781025517,3.82633824,3883.1,3882.6,2.57556313]
["bitfinex","ETHUSD",1760781025864,3.82633824,3883.1,3882.7,2.5754687]
["bitfinex","ETHUSD",1760781026160,1.728,3883.0,3882.8,0.43]
["bitfinex","ETHUSD",1760781026359,3.82633824,3883.1,3882.8,0.43]
["bitfinex","ETHUSD",1760781026858,1.728,3883.0,3882.8,0.43]
["bitfinex","ETHUSD",1760781027028,1.856,3883.0,3882.8,0.43]
["bitfinex","ETHUSD",1760781027959,2.42423382,3883.0,3882.5,1.00800035]
["bitfinex","ETHUSD",1760781028171,1.728,3882.7,3881.9,0.1288]
["bitfinex","ETHUSD",1760781028375,3.82633824,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1760781028574,3.82633824,3882.0,3881.9,1.20485642]
["bitfinex","ETHUSD",1760781028784,3.82633824,3882.0,3881.8,2.57612154]
["bitfinex","ETHUSD",1760781028933,3.82633824,3882.0,3881.8,3.78099597]
["bitfinex","ETHUSD",1760781029365,3.87123037,3882.0,3881.8,3.78099597]
["bitfinex","ETHUSD",1760781030101,3.87123037,3882.0,3881.8,0.77487443]
["bitfinex","ETHUSD",1760781030463,1.728,3881.9,3881.2,0.2333]
["bitfinex","ETHUSD",1760781030644,3.82633824,3881.5,3881.1,2.57658183]
["bitfinex","ETHUSD",1760781031160,3.82633824,3881.5,3881.1,3.00658183]
["bitfinex","ETHUSD",1760781031479,3.82633824,3881.5,3881.1,3.00658091]
["bitfinex","ETHUSD",1760781031770,1.728,3881.1,3880.8,2.5767407]
["bitfinex","ETHUSD",1760781032643,1.728,3881.1,3880.7,0.77503058]
["bitfinex","ETHUSD",1760781032964,3.82633824,3880.9,3880.6,2.57691961]
["bitfinex","ETHUSD",1760781033330,3.82633824,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781034737,3.82633824,3880.9,3880.8,2.57878829]
["bitfinex","ETHUSD",1760781034938,1.728,3881.1,3880.9,2.57672189]
["bitfinex","ETHUSD",1760781035142,1.728,3881.1,3880.8,0.002]
["bitfinex","ETHUSD",1760781035381,0.044901,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781036043,5.73393924,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781036238,6.30733316,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781039491,7.08053245,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781043884,6.37243853,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781044690,1.772901,3880.9,3880.8,2.57878829]
["bitfinex","ETHUSD",1760781044860,1.772901,3880.9,3880.8,3.04138829]
["bitfinex","ETHUSD",1760781045060,1.772901,3880.9,3880.8,0.4646]
["bitfinex","ETHUSD",1760781045261,1.772901,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781049418,1.772901,3880.9,3880.8,3.04438829]
["bitfinex","ETHUSD",1760781049890,1.772901,3880.9,3880.8,0.4676]
["bitfinex","ETHUSD",1760781050280,1.772901,3880.9,3880.8,2.33632164]
["bitfinex","ETHUSD",1760781050610,1.772901,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781051009,1.772901,3880.9,3880.8,2.33632164]
["bitfinex","ETHUSD",1760781052178,1.728,3881.2,3880.8,2.33632164]
["bitfinex","ETHUSD",1760781052378,0.04490351,3880.9,3880.8,2.33632164]
["bitfinex","ETHUSD",1760781052578,0.04490351,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781052799,0.1288,3881.0,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781053198,0.1288,3881.0,3880.8,2.33632164]
["bitfinex","ETHUSD",1760781053596,0.1288,3881.0,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781055783,0.17370438,3881.0,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781056197,0.17370438,3881.0,3880.9,1.86872164]
["bitfinex","ETHUSD",1760781067430,0.17370438,3881.0,3880.9,2.31942164]
["bitfinex","ETHUSD",1760781068210,0.17470438,3881.0,3880.9,2.31942164]
["bitfinex","ETHUSD",1760781069042,0.17470438,3881.0,3880.9,4.44544353]
["bitfinex","ETHUSD",1760781069244,0.04590438,3881.0,3880.9,2.76416599]
["bitfinex","ETHUSD",1760781069447,0.04590438,3881.0,3880.9,2.31942164]
["bitfinex","ETHUSD",1760781069826,0.001,3881.0,3880.9,2.31942164]
["bitfinex","ETHUSD",1760781070924,0.001,3881.0,3880.9,1.86872164]
["bitfinex","ETHUSD",1760781071634,0.001,3881.0,3880.9,2.31942164]
["bitfinex","ETHUSD",1760781072244,0.04590348,3881.0,3880.9,2.31942164]
["bitfinex","ETHUSD",1760781073019,0.04590348,3881.0,3880.9,3.06692815]
["bitfinex","ETHUSD",1760781073347,0.001,3881.0,3880.9,5.64365004]
["bitfinex","ETHUSD",1760781073716,0.001,3881.0,3880.9,3.7749284]
["bitfinex","ETHUSD",1760781073927,0.001,3881.0,3880.9,3.9037284]
["bitfinex","ETHUSD",1760781074112,0.001,3881.0,3880.9,5.77245004]
["bitfinex","ETHUSD",1760781074313,0.001,3881.0,3880.9,3.9037284]
["bitfinex","ETHUSD",1760781074734,0.001,3881.0,3880.9,4.00704685]
["bitfinex","ETHUSD",1760781075267,0.001,3881.0,3880.9,3.7749284]
["bitfinex","ETHUSD",1760781075420,0.001,3881.0,3880.9,1.19820651]
["bitfinex","ETHUSD",1760781075622,0.001,3881.0,3880.9,0.4507]
["bitfinex","ETHUSD",1760781077731,0.04589927,3881.0,3880.9,0.4507]
["bitfinex","ETHUSD",1760781078346,0.04589927,3881.0,3880.9,3.02742189]
["bitfinex","ETHUSD",1760781081177,0.04589927,3881.0,3880.8,0.002]
["bitfinex","ETHUSD",1760781090485,0.1358,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781091987,0.1288,3880.9,3880.8,0.4527]
["bitfinex","ETHUSD",1760781092779,0.1288,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781094390,0.17370337,3880.9,3880.8,0.4597]
["bitfinex","ETHUSD",1760781097667,0.17370337,3880.9,3880.8,2.32842164]
["bitfinex","ETHUSD",1760781099862,0.17370337,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781100384,0.17370337,3880.9,3880.8,2.32842164]
["bitfinex","ETHUSD",1760781101387,0.17370337,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781105867,0.17370337,3880.9,3880.8,2.32842164]
["bitfinex","ETHUSD",1760781106098,0.17370337,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781106877,0.17370337,3880.9,3880.8,2.33972164]
["bitfinex","ETHUSD",1760781108094,0.17370337,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781110562,2.03710337,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781110769,2.63400514,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781110970,2.73340514,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781111982,2.63400514,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781112182,2.73340514,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781114213,2.63400514,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781114509,1.77290337,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781114698,0.04490337,3880.9,3880.8,1.87072164]
["bitfinex","ETHUSD",1760781115275,0.04490337,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781120323,0.14390337,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781121024,0.5031834,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781121231,1.49696897,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781123842,4.07369086,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781124128,4.1185988,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781124509,3.7144154,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781124710,1.13769351,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781125530,3.7144154,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781125746,1.13769351,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781128643,6.0760154,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781128801,18.25006297,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781128996,17.14945129,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781129228,16.378867,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781129594,16.33395906,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781129799,3.85860789,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781130027,13.23432829,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781130432,5.9637366,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781131634,9.17405849,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781131842,9.27305849,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781132196,34.44777877,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781132525,27.7927543,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781132895,25.1783443,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781133217,15.6380523,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781133394,18.10303939,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781133999,17.69881707,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781134218,15.37774907,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781135202,15.27874907,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781135804,8.8705129,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781136023,6.23803337,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781136447,5.60443337,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781136900,6.0086491,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781137105,2.17713482,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781137310,6.0086491,3880.9,3880.8,0.4467]
["bitfinex","ETHUSD",1760781138013,6.0086491,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781138416,6.60961401,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781139763,6.0086491,3880.9,3880.8,0.4467]
["bitfinex","ETHUSD",1760781144872,2.17713482,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760781145075,0.001,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760781145377,3.83151428,3882.8,3881.3,2.57645634]
["bitfinex","ETHUSD",1760781145538,3.83151428,3883.4,3882.0,2.57599175]
["bitfinex","ETHUSD",1760781145859,3.83251428,3883.1,3882.0,0.28109917]
["bitfinex","ETHUSD",1760781146065,1.729,3882.7,3882.0,0.54800271]
["bitfinex","ETHUSD",1760781146381,0.128,3882.4,3882.0,0.4447]
["bitfinex","ETHUSD",1760781147152,1.856,3882.4,3882.0,0.4447]
["bitfinex","ETHUSD",1760781147347,1.728,3882.4,3882.0,0.4447]
["bitfinex","ETHUSD",1760781147672,0.128,3882.2,3882.0,0.4447]
["bitfinex","ETHUSD",1760781148959,0.128,3882.4,3882.0,0.4447]
["bitfinex","ETHUSD",1760781149712,0.128,3882.4,3882.0,3.02069175]
["bitfinex","ETHUSD",1760781149867,0.128,3882.4,3882.0,0.4447]
["bitfinex","ETHUSD",1760781150072,0.128,3882.4,3882.0,3.02069175]
["bitfinex","ETHUSD",1760781150694,0.128,3882.4,3882.0,3.61675275]
["bitfinex","ETHUSD",1760781151287,0.129,3882.7,3882.0,3.74475275]
["bitfinex","ETHUSD",1760781153580,0.001,3882.5,3882.0,3.74475275]
["bitfinex","ETHUSD",1760781153984,0.04589208,3882.1,3882.0,1.168761]
["bitfinex","ETHUSD",1760781155175,0.04589208,3882.1,3882.0,0.5727]
["bitfinex","ETHUSD",1760781155691,0.04589208,3882.1,3882.0,0.67600565]
["bitfinex","ETHUSD",1760781157199,0.04589208,3882.1,3882.0,3.2519974]
["bitfinex","ETHUSD",1760781158796,0.04589208,3882.1,3882.0,7.08351168]
["bitfinex","ETHUSD",1760781159964,0.01221737,3882.1,3882.0,9.44511168]
["bitfinex","ETHUSD",1760781160163,0.01221737,3882.1,3882.0,10.67073372]
["bitfinex","ETHUSD",1760781160408,0.001,3882.5,3882.2,3.20945904]
["bitfinex","ETHUSD",1760781160703,0.001,3882.5,3882.2,4.93745904]
["bitfinex","ETHUSD",1760781160904,0.001,3882.5,3882.2,5.53741763]
["bitfinex","ETHUSD",1760781161203,0.001,3882.5,3882.4,3.20932635]
["bitfinex","ETHUSD",1760781161369,0.001,3882.5,3882.4,10.36179281]
["bitfinex","ETHUSD",1760781161593,0.001,3882.5,3882.4,10.91023555]
["bitfinex","ETHUSD",1760781164226,0.001,3882.5,3882.4,9.18223555]
["bitfinex","ETHUSD",1760781165015,0.001,3882.5,3882.4,4.59226489]
["bitfinex","ETHUSD",1760781166528,0.001,3882.5,3882.4,9.20799281]
["bitfinex","ETHUSD",1760781166705,0.001,3882.5,3882.4,9.18223555]
["bitfinex","ETHUSD",1760781168408,0.001,3882.5,3882.4,10.91023555]
["bitfinex","ETHUSD",1760781169408,0.001,3883.7,3883.0,3.20892835]
["bitfinex","ETHUSD",1760781169613,0.001,3883.7,3883.0,8.24779184]
["bitfinex","ETHUSD",1760781169809,0.001,3883.7,3883.0,8.69399184]
["bitfinex","ETHUSD",1760781170211,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760781170534,0.001,3883.7,3883.6,7.82425043]
["bitfinex","ETHUSD",1760781170737,0.04587722,3883.8,3883.7,3.20846417]
["bitfinex","ETHUSD",1760781170940,0.04587722,3883.8,3883.7,5.0303027]
["bitfinex","ETHUSD",1760781171250,0.001,3884.5,3883.9,2.57473158]
["bitfinex","ETHUSD",1760781171454,0.001,3884.5,3883.9,2.60047889]
["bitfinex","ETHUSD",1760781171606,0.001,3884.5,3883.9,3.17467889]
["bitfinex","ETHUSD",1760781172005,0.001,3884.5,3883.9,3.27791655]
["bitfinex","ETHUSD",1760781172300,0.001,3884.5,3884.4,3.20800016]
["bitfinex","ETHUSD",1760781172500,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760781173006,0.001,3884.8,3884.7,3.33580135]
["bitfinex","ETHUSD",1760781173207,0.001,3884.8,3884.7,3.88520704]
["bitfinex","ETHUSD",1760781173418,0.001,3884.8,3884.7,14.6914402]
["bitfinex","ETHUSD",1760781173638,0.001,3884.8,3884.7,16.41801761]
["bitfinex","ETHUSD",1760781174138,0.001,3884.8,3884.7,1.8297831]
["bitfinex","ETHUSD",1760781174139,0.2195,3884.8,3884.7,1.8297831]
["bitfinex","ETHUSD",1760781174345,0.324,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760781174538,0.324,3884.8,3884.6,2.57425291]
["bitfinex","ETHUSD",1760781174706,0.1045,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760781175309,0.2195,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760781175509,0.001,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760781176136,0.001,3884.8,3884.7,4.17999432]
["bitfinex","ETHUSD",1760781177406,0.001,3884.8,3884.7,5.93373633]
["bitfinex","ETHUSD",1760781177602,0.001,3884.8,3884.7,5.90799432]
["bitfinex","ETHUSD",1760781178337,0.001,3884.8,3884.7,7.77671596]
["bitfinex","ETHUSD",1760781179762,0.001,3884.8,3884.7,6.49491596]
["bitfinex","ETHUSD",1760781180040,0.0458598,3885.1,3885.0,13.16783316]
["bitfinex","ETHUSD",1760781180041,0.001,3885.1,3885.0,13.16783316]
["bitfinex","ETHUSD",1760781180253,0.001,3885.1,3885.0,15.39152158]
["bitfinex","ETHUSD",1760781180540,0.001,3885.1,3885.0,16.23752415]
["bitfinex","ETHUSD",1760781180933,0.001,3885.1,3885.0,15.82192415]
["bitfinex","ETHUSD",1760781181111,0.1004,3885.1,3885.0,6.74369099]
["bitfinex","ETHUSD",1760781181310,0.1004,3885.1,3885.0,4.52000257]
["bitfinex","ETHUSD",1760781182544,0.1004,3885.1,3885.0,2.79200257]
["bitfinex","ETHUSD",1760781182754,0.001,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760781183053,0.001,3885.1,3885.0,2.79200257]
["bitfinex","ETHUSD",1760781183340,0.1004,3885.1,3885.0,4.66072421]
["bitfinex","ETHUSD",1760781183527,0.1004,3885.1,3885.0,5.28737593]
["bitfinex","ETHUSD",1760781183727,0.1004,3885.1,3885.0,5.06937593]
["bitfinex","ETHUSD",1760781184346,0.1004,3885.1,3885.0,5.19737593]
["bitfinex","ETHUSD",1760781188251,0.001,3885.1,3885.0,4.57072421]
["bitfinex","ETHUSD",1760781189855,0.001,3885.1,3885.0,4.92246423]
["bitfinex","ETHUSD",1760781190253,0.001,3885.1,3885.0,4.44272421]
["bitfinex","ETHUSD",1760781191037,0.1004,3885.1,3885.0,4.44272421]
["bitfinex","ETHUSD",1760781195236,0.1004,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781195444,0.1004,3885.1,3885.0,4.44272421]
["bitfinex","ETHUSD",1760781196163,0.1004,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781196365,0.1004,3885.1,3885.0,4.44272421]
["bitfinex","ETHUSD",1760781197332,0.001,3885.1,3885.0,4.44272421]
["bitfinex","ETHUSD",1760781198365,0.1004,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781198565,0.14525979,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781199069,0.1004,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781201662,0.14526204,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781203482,0.1004,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781206475,0.14526246,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781208367,0.14526246,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781212680,0.0994,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781212885,0.04586246,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781213396,0.0994,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781218767,0.04586246,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781219102,0.04586246,3885.1,3884.9,0.4695]
["bitfinex","ETHUSD",1760781220708,0.04586246,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781221006,0.17386246,3885.1,3885.0,0.4675]
["bitfinex","ETHUSD",1760781233597,0.17386246,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781235611,0.17386246,3885.1,3884.9,0.4695]
["bitfinex","ETHUSD",1760781237454,0.17386246,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781239532,0.17386246,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781240488,0.129,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781242037,0.129,3885.1,3885.0,2.33622164]
["bitfinex","ETHUSD",1760781242249,0.129,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781242577,0.129,3885.1,3885.0,2.33622164]
["bitfinex","ETHUSD",1760781242988,0.17386263,3885.1,3885.0,2.33622164]
["bitfinex","ETHUSD",1760781244798,0.04586263,3885.1,3885.0,2.82745669]
["bitfinex","ETHUSD",1760781246151,0.04586263,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781246554,0.14526263,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781246748,0.04586263,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781248456,0.04586263,3885.1,3884.9,1.87072164]
["bitfinex","ETHUSD",1760781249476,0.14526263,3885.1,3884.9,1.87072164]
["bitfinex","ETHUSD",1760781249678,0.04586263,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781249884,0.0994,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781252558,0.29952626,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781253260,0.0994,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781254891,0.129,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781255590,0.001,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781256159,0.04586531,3885.1,3885.0,0.4677]
["bitfinex","ETHUSD",1760781256361,0.04586531,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781256697,0.04586531,3885.1,3884.9,0.4697]
["bitfinex","ETHUSD",1760781257476,0.04586531,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781258779,0.04586531,3885.1,3885.0,0.4677]
["bitfinex","ETHUSD",1760781263297,0.04586531,3885.1,3885.0,2.33642164]
["bitfinex","ETHUSD",1760781265297,0.04586531,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781266016,0.04586531,3885.1,3885.0,2.3599821]
["bitfinex","ETHUSD",1760781266215,0.04586531,3885.1,3885.0,5.03842421]
["bitfinex","ETHUSD",1760781266391,0.001,3885.1,3885.0,5.06416423]
["bitfinex","ETHUSD",1760781267515,0.001,3885.1,3885.0,5.16737552]
["bitfinex","ETHUSD",1760781267720,0.001,3885.1,3885.0,5.1416355]
["bitfinex","ETHUSD",1760781272132,0.001,3885.1,3885.0,5.03842421]
["bitfinex","ETHUSD",1760781272434,0.001,3885.1,3885.0,6.44687766]
["bitfinex","ETHUSD",1760781274527,0.001,3885.1,3885.0,6.55008895]
["bitfinex","ETHUSD",1760781280328,0.001,3885.1,3885.0,6.08238895]
["bitfinex","ETHUSD",1760781280545,0.001,3885.1,3885.0,5.97917766]
["bitfinex","ETHUSD",1760781283657,0.001,3885.1,3885.0,4.57072421]
["bitfinex","ETHUSD",1760781284055,0.1,3885.1,3885.0,4.57072421]
["bitfinex","ETHUSD",1760781284370,0.1,3885.1,3885.0,1.99672164]
["bitfinex","ETHUSD",1760781284570,0.1,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781284738,0.14485991,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781284938,0.1,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781288778,0.14486228,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781288951,0.04586228,3885.1,3885.0,1.86872164]
["bitfinex","ETHUSD",1760781291652,0.04586228,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1760781292076,0.04586228,3885.1,3885.0,2.70200257]
["bitfinex","ETHUSD",1760781293888,0.04586228,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1760781294184,0.04586228,3885.1,3884.9,0.105231]
["bitfinex","ETHUSD",1760781294873,0.04586228,3885.1,3884.9,2.67929047]
["bitfinex","ETHUSD",1760781296287,0.04586228,3885.1,3884.9,0.105231]
["bitfinex","ETHUSD",1760781296488,0.14486228,3885.1,3884.9,0.105231]
["bitfinex","ETHUSD",1760781296654,0.04586228,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760781298071,0.04586228,3885.1,3885.0,3.5798377]
["bitfinex","ETHUSD",1760781298376,0.04586228,3885.1,3885.0,3.2401377]
["bitfinex","ETHUSD",1760781298687,0.04586228,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760781299060,0.04586228,3885.1,3885.0,3.04170257]
["bitfinex","ETHUSD",1760781300364,0.04586228,3885.1,3885.0,3.16970257]
["bitfinex","ETHUSD",1760781300753,0.04586228,3885.1,3885.0,3.29770257]
["bitfinex","ETHUSD",1760781300987,0.001,3885.1,3885.0,3.29770257]
["bitfinex","ETHUSD",1760781301284,0.001,3885.1,3885.0,3.8850846]
["bitfinex","ETHUSD",1760781301473,0.001,3885.1,3885.0,3.4173846]
["bitfinex","ETHUSD",1760781302563,0.001,3885.1,3885.0,3.7570846]
["bitfinex","ETHUSD",1760781304194,0.001,3885.1,3885.0,3.2893846]
["bitfinex","ETHUSD",1760781304691,0.001,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1760781304891,0.1,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1760781305077,0.001,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781305484,0.099,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781306279,0.001,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781307597,0.1,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781307797,0.099,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781310497,0.04586337,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781311900,0.04586337,3885.1,3885.0,0.4473]
["bitfinex","ETHUSD",1760781312273,0.04586337,3885.1,3884.9,2.57606795]
["bitfinex","ETHUSD",1760781312604,0.04586337,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781312967,0.14486337,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781313612,0.099,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781313769,0.04586337,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781314414,0.099,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781314914,0.04586337,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781315203,0.099,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781315671,0.227,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781317403,0.128,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781317998,0.227,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781320220,0.128,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781322113,0.04586337,3885.1,3884.9,3.02336505]
["bitfinex","ETHUSD",1760781322614,0.04586337,3885.1,3884.9,0.4493]
["bitfinex","ETHUSD",1760781323193,0.04586337,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781325513,0.14486337,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781325817,0.099,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781326490,0.04586337,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781328825,0.04586337,3885.1,3884.9,0.4493]
["bitfinex","ETHUSD",1760781329525,0.04586337,3885.1,3885.0,0.4473]
["bitfinex","ETHUSD",1760781329704,0.04586337,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781330496,0.04586337,3885.1,3884.9,0.4493]
["bitfinex","ETHUSD",1760781331325,0.04586337,3885.1,3885.0,3.04704259]
["bitfinex","ETHUSD",1760781331623,0.04586337,3885.1,3885.0,3.17504259]
["bitfinex","ETHUSD",1760781332023,0.001,3885.1,3885.0,3.30304259]
["bitfinex","ETHUSD",1760781332607,0.001,3885.1,3885.0,3.27730257]
["bitfinex","ETHUSD",1760781332806,0.001,3885.1,3885.0,3.30304259]
["bitfinex","ETHUSD",1760781333008,0.001,3885.1,3885.0,3.94695663]
["bitfinex","ETHUSD",1760781334508,0.001,3885.1,3885.0,3.92121661]
["bitfinex","ETHUSD",1760781346045,0.001,3885.1,3885.0,4.55481661]
["bitfinex","ETHUSD",1760781346222,0.001,3885.1,3885.0,7.17955663]
["bitfinex","ETHUSD",1760781346404,0.001,3885.1,3885.0,7.15381661]
["bitfinex","ETHUSD",1760781351964,0.04585221,3885.9,3885.7,2.57353887]
["bitfinex","ETHUSD",1760781352267,0.04585221,3885.9,3885.8,1.86672164]
["bitfinex","ETHUSD",1760781352458,0.04585221,3885.9,3885.8,4.56819428]
["bitfinex","ETHUSD",1760781352664,0.04585221,3885.9,3885.8,5.16091933]
["bitfinex","ETHUSD",1760781360844,0.14485221,3885.9,3885.8,5.16091933]
["bitfinex","ETHUSD",1760781361047,0.36125221,3885.9,3885.8,5.16091933]
["bitfinex","ETHUSD",1760781361580,0.04585221,3885.9,3885.8,5.16091933]
["bitfinex","ETHUSD",1760781362392,0.14715221,3885.9,3885.8,5.16091933]
["bitfinex","ETHUSD",1760781362556,0.14715221,3885.9,3885.8,5.97876776]
["bitfinex","ETHUSD",1760781363384,0.04585221,3885.9,3885.8,3.40529512]
["bitfinex","ETHUSD",1760781363571,0.36245221,3885.9,3885.8,1.99472164]
["bitfinex","ETHUSD",1760781363771,0.36245221,3885.9,3885.6,0.1399]
["bitfinex","ETHUSD",1760781363987,0.38795221,3885.9,3885.3,0.128]
["bitfinex","ETHUSD",1760781364167,0.1025,3885.8,3885.3,0.128]
["bitfinex","ETHUSD",1760781365686,0.1025,3885.7,3885.3,2.70178189]
["bitfinex","ETHUSD",1760781365891,0.1025,3885.6,3885.3,2.70178189]
["bitfinex","ETHUSD",1760781366064,0.1025,3885.5,3885.3,2.70178189]
["bitfinex","ETHUSD",1760781366271,0.1025,3885.4,3885.3,2.70178189]
["bitfinex","ETHUSD",1760781369593,0.1025,3885.4,3884.9,2.70401902]
["bitfinex","ETHUSD",1760781369790,0.04485829,3885.5,3884.9,0.13]
["bitfinex","ETHUSD",1760781369996,0.1025,3885.3,3884.9,0.13]
["bitfinex","ETHUSD",1760781370174,0.1025,3885.2,3884.9,0.13]
["bitfinex","ETHUSD",1760781370497,0.1025,3885.1,3884.9,0.13]
["bitfinex","ETHUSD",1760781370791,0.1025,3885.1,3884.9,2.70405146]
["bitfinex","ETHUSD",1760781371185,0.1025,3885.1,3884.9,2.83205146]
["bitfinex","ETHUSD",1760781371382,1.728,3885.7,3884.9,0.002]
["bitfinex","ETHUSD",1760781371586,0.1025,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781372300,0.14736387,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781373387,0.1025,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781374084,0.57657003,3885.6,3884.9,0.002]
["bitfinex","ETHUSD",1760781374275,0.001,3885.8,3884.9,0.002]
["bitfinex","ETHUSD",1760781374276,0.128,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781374683,0.2305,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781376086,0.128,3885.0,3884.9,2.57606883]
["bitfinex","ETHUSD",1760781376289,0.14736363,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1760781376686,0.04486363,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1760781376889,0.1025,3885.1,3884.9,0.002]
["bitfinex","ETHUSD",1760781377306,0.1025,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760781377806,0.04486363,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1760781378009,0.04486363,3885.2,3885.0,2.57400257]
["bitfinex","ETHUSD",1760781380518,0.04486363,3885.2,3884.9,2.57605255]
["bitfinex","ETHUSD",1760781380730,0.04486363,3885.2,3885.0,2.57398696]
["bitfinex","ETHUSD",1760781381410,0.04486363,3885.2,3885.1,0.4708]
["bitfinex","ETHUSD",1760781381835,0.04486363,3885.2,3885.0,2.57398696]
["bitfinex","ETHUSD",1760781382031,0.04486363,3885.2,3885.0,3.04478696]
["bitfinex","ETHUSD",1760781382233,0.04486363,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760781382430,0.04486363,3885.2,3885.1,3.04473632]
["bitfinex","ETHUSD",1760781382936,0.04486363,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760781383534,0.04486363,3885.2,3885.0,0.02574002]
["bitfinex","ETHUSD",1760781383701,0.04486363,3885.2,3885.0,2.57400257]
["bitfinex","ETHUSD",1760781384035,0.04486363,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760781385039,0.04486363,3885.2,3885.1,3.04473632]
["bitfinex","ETHUSD",1760781385903,0.04486363,3885.2,3884.9,2.70405762]
["bitfinex","ETHUSD",1760781386525,0.04486363,3885.2,3885.0,2.57398733]
["bitfinex","ETHUSD",1760781387842,0.04486363,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760781388618,0.04486363,3885.2,3885.0,2.57598813]
["bitfinex","ETHUSD",1760781390146,0.04486363,3885.2,3885.0,0.002]
["bitfinex","ETHUSD",1760781390347,0.04486363,3885.2,3885.1,1.86672164]
["bitfinex","ETHUSD",1760781394340,0.04486363,3885.2,3885.1,2.86672164]
["bitfinex","ETHUSD",1760781396161,0.14736363,3885.2,3885.1,1.0]
["bitfinex","ETHUSD",1760781396959,0.04486363,3885.2,3885.1,1.0]
["bitfinex","ETHUSD",1760781398942,0.14736363,3885.2,3885.1,1.0]
["bitfinex","ETHUSD",1760781399662,0.55716002,3885.2,3885.1,1.0]
["bitfinex","ETHUSD",1760781402153,0.14736363,3885.2,3885.1,1.0]
["bitfinex","ETHUSD",1760781405666,0.14736363,3885.2,3885.1,1.002]
["bitfinex","ETHUSD",1760781410886,0.04486363,3885.2,3885.1,1.002]
["bitfinex","ETHUSD",1760781415360,0.04486363,3885.2,3885.1,1.4689]
["bitfinex","ETHUSD",1760781415583,0.04486363,3885.2,3885.1,0.7046]
["bitfinex","ETHUSD",1760781418311,0.04486363,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781421617,0.14946363,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781422081,0.04486363,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781422881,0.04486363,3885.2,3885.1,0.4689]
["bitfinex","ETHUSD",1760781423999,0.04486363,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781424911,0.14946363,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781425210,0.04486363,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781430389,0.04486363,3885.2,3885.1,0.4581]
["bitfinex","ETHUSD",1760781431522,0.04486363,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781433502,0.04486363,3885.2,3885.1,0.4581]
["bitfinex","ETHUSD",1760781433707,0.04486363,3885.2,3885.1,0.6893]
["bitfinex","ETHUSD",1760781434904,0.04486363,3885.2,3885.1,0.4581]
["bitfinex","ETHUSD",1760781438653,0.04486363,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781439751,0.04486363,3885.2,3885.1,0.6893]
["bitfinex","ETHUSD",1760781439923,0.04486363,3885.2,3885.1,1.46011032]
["bitfinex","ETHUSD",1760781440654,0.04486363,3885.2,3885.1,3.32683196]
["bitfinex","ETHUSD",1760781443261,0.04486363,3885.2,3885.1,2.55602164]
["bitfinex","ETHUSD",1760781444059,0.128,3885.3,3885.1,2.55602164]
["bitfinex","ETHUSD",1760781446352,0.17286203,3885.3,3885.1,2.55602164]
["bitfinex","ETHUSD",1760781446657,0.128,3885.3,3885.2,1.86672164]
["bitfinex","ETHUSD",1760781447661,0.128,3885.3,3885.2,2.32282164]
["bitfinex","ETHUSD",1760781447852,0.001,3885.5,3885.2,5.42288322]
["bitfinex","ETHUSD",1760781448056,0.001,3885.5,3885.2,4.96678322]
["bitfinex","ETHUSD",1760781448269,0.001,3885.5,3885.3,0.4561]
["bitfinex","ETHUSD",1760781448765,0.001,3885.5,3885.4,0.4561]
["bitfinex","ETHUSD",1760781450066,0.001,3885.5,3885.4,3.02983758]
["bitfinex","ETHUSD",1760781450636,0.001,3885.5,3885.4,5.73234685]
["bitfinex","ETHUSD",1760781450966,0.001,3885.5,3885.4,5.86034685]
["bitfinex","ETHUSD",1760781451166,0.001,3885.5,3885.4,5.98834685]
["bitfinex","ETHUSD",1760781451334,0.001,3885.5,3885.4,4.75522521]
["bitfinex","ETHUSD",1760781451530,0.001,3885.5,3885.4,4.78096258]
["bitfinex","ETHUSD",1760781453773,1e-08,3885.9,3885.8,3.20707264]
["bitfinex","ETHUSD",1760781453965,1e-08,3885.9,3885.8,6.15051462]
["bitfinex","ETHUSD",1760781454167,1e-08,3885.9,3885.8,6.2527799]
["bitfinex","ETHUSD",1760781454340,1e-08,3885.9,3885.8,6.81095258]
["bitfinex","ETHUSD",1760781458837,1e-08,3885.9,3885.8,8.67767422]
["bitfinex","ETHUSD",1760781459040,1e-08,3885.9,3885.8,9.02994695]
["bitfinex","ETHUSD",1760781463440,1e-08,3885.9,3885.8,10.75794695]
["bitfinex","ETHUSD",1760781463643,1e-08,3885.9,3885.8,11.13916527]
["bitfinex","ETHUSD",1760781463844,1e-08,3885.9,3885.8,10.75794695]
["bitfinex","ETHUSD",1760781472563,1e-08,3885.9,3885.8,10.75994695]
["bitfinex","ETHUSD",1760781473166,0.04483919,3887.4,3886.9,1.56742163]
["bitfinex","ETHUSD",1760781473458,0.04483919,3887.4,3887.3,2.70047961]
["bitfinex","ETHUSD",1760781474281,0.04483919,3887.4,3887.3,2.92007961]
["bitfinex","ETHUSD",1760781475480,0.04573919,3887.4,3887.3,2.92007961]
["bitfinex","ETHUSD",1760781477369,0.04573919,3887.4,3887.3,0.3476]
["bitfinex","ETHUSD",1760781477700,0.04573919,3887.4,3887.3,2.92007961]
["bitfinex","ETHUSD",1760781479208,0.04573919,3887.4,3887.3,1.91502163]
["bitfinex","ETHUSD",1760781479372,0.04573919,3887.4,3887.3,1.78702163]
["bitfinex","ETHUSD",1760781483874,0.128,3887.3,3887.1,1.56742163]
["bitfinex","ETHUSD",1760781484299,0.0009,3887.2,3887.1,1.56742163]
["bitfinex","ETHUSD",1760781484700,0.0009,3887.2,3886.8,0.2196]
["bitfinex","ETHUSD",1760781485005,0.128,3887.0,3886.5,1.56742163]
["bitfinex","ETHUSD",1760781485210,0.0009,3886.9,3886.5,2.34133656]
["bitfinex","ETHUSD",1760781485400,0.0009,3886.8,3886.5,1.56742163]
["bitfinex","ETHUSD",1760781485573,0.0009,3886.7,3886.5,1.56742163]
["bitfinex","ETHUSD",1760781485773,0.0009,3886.6,3886.4,0.77391493]
["bitfinex","ETHUSD",1760781485975,0.0009,3886.5,3886.1,0.128]
["bitfinex","ETHUSD",1760781486204,0.0009,3886.4,3886.2,3.34712425]
["bitfinex","ETHUSD",1760781486431,0.0009,3886.3,3886.2,3.34712425]
["bitfinex","ETHUSD",1760781486576,0.0009,3886.3,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781486776,0.0009,3886.2,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781486984,0.1257,3885.9,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781487229,0.2247,3885.9,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781487505,0.2247,3885.9,3885.8,0.47997273]
["bitfinex","ETHUSD",1760781487892,0.2247,3885.9,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781488091,0.1257,3885.9,3885.8,2.92774537]
["bitfinex","ETHUSD",1760781488282,0.04485252,3886.2,3885.9,2.57339439]
["bitfinex","ETHUSD",1760781488502,0.04485252,3886.2,3885.8,2.92769635]
["bitfinex","ETHUSD",1760781488828,0.2234,3886.1,3885.8,2.92769635]
["bitfinex","ETHUSD",1760781489006,0.04485252,3886.2,3885.8,2.92769635]
["bitfinex","ETHUSD",1760781489208,0.2234,3886.1,3885.8,2.92769635]
["bitfinex","ETHUSD",1760781490500,0.2234,3886.1,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781490698,0.1257,3886.0,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781490895,0.2247,3886.0,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781491556,0.1257,3886.0,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781491904,0.04485252,3886.2,3885.8,3.39627157]
["bitfinex","ETHUSD",1760781492248,0.04485252,3886.2,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781492415,0.04485252,3886.2,3885.8,2.9277402]
["bitfinex","ETHUSD",1760781492833,0.1254,3885.9,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781493014,0.2247,3885.9,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781493212,0.1254,3885.9,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781493708,0.14415252,3886.2,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781493914,0.04485252,3886.2,3885.9,2.57339513]
["bitfinex","ETHUSD",1760781494102,0.04485252,3886.2,3886.0,0.4428]
["bitfinex","ETHUSD",1760781494656,0.14435252,3886.2,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781496524,0.04485252,3886.2,3885.8,0.35427273]
["bitfinex","ETHUSD",1760781496707,0.04485252,3886.2,3885.8,2.92773544]
["bitfinex","ETHUSD",1760781496907,0.04485252,3886.2,3885.9,1.56742163]
["bitfinex","ETHUSD",1760781498216,0.04485252,3886.2,3886.1,2.80547397]
["bitfinex","ETHUSD",1760781498418,0.04485252,3886.2,3886.1,2.93347397]
["bitfinex","ETHUSD",1760781498618,0.04485252,3886.2,3886.1,3.37627397]
["bitfinex","ETHUSD",1760781498840,0.128,3886.9,3886.3,2.57308943]
["bitfinex","ETHUSD",1760781499210,0.128,3886.9,3886.4,2.70105386]
["bitfinex","ETHUSD",1760781499639,0.128,3886.9,3886.4,2.57305386]
["bitfinex","ETHUSD",1760781499837,0.128,3886.9,3886.5,0.128]
["bitfinex","ETHUSD",1760781501516,0.128,3886.9,3886.5,2.70100406]
["bitfinex","ETHUSD",1760781502033,0.128,3886.9,3886.5,2.57300406]
["bitfinex","ETHUSD",1760781502232,0.128,3886.9,3886.6,0.128]
["bitfinex","ETHUSD",1760781502849,0.128,3886.9,3886.7,1.56742163]
["bitfinex","ETHUSD",1760781506468,0.129,3886.9,3886.7,1.56742163]
["bitfinex","ETHUSD",1760781508470,0.17384801,3886.9,3886.7,1.56742163]
["bitfinex","ETHUSD",1760781508769,0.17384801,3886.9,3886.8,1.56742163]
["bitfinex","ETHUSD",1760781514802,0.17384801,3886.9,3886.7,1.56742163]
["bitfinex","ETHUSD",1760781518055,1.8275,3886.8,3886.7,1.56742163]
["bitfinex","ETHUSD",1760781518290,2.59476496,3886.8,3886.7,1.56742163]
["bitfinex","ETHUSD",1760781520416,2.59476496,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1760781522230,2.49526496,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1760781522746,2.54011729,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1760781522918,2.49526496,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1760781523119,0.68169553,3886.7,3886.5,0.002]
["bitfinex","ETHUSD",1760781524333,3.81760159,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781524538,3.91710159,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781525574,3.9619544,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781527929,3.8624544,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781528155,4.45683027,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781529374,0.53972868,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781536044,0.04485281,3886.6,3886.5,0.4607]
["bitfinex","ETHUSD",1760781536667,0.129,3886.9,3886.5,0.4607]
["bitfinex","ETHUSD",1760781536863,0.129,3886.9,3886.5,3.03365839]
["bitfinex","ETHUSD",1760781537148,0.129,3886.9,3886.6,0.4587]
["bitfinex","ETHUSD",1760781537554,0.129,3886.9,3886.7,2.57281494]
["bitfinex","ETHUSD",1760781537777,0.129,3886.9,3886.8,0.4587]
["bitfinex","ETHUSD",1760781538279,0.129,3886.9,3886.8,2.02612163]
["bitfinex","ETHUSD",1760781539051,0.17384701,3886.9,3886.8,2.02612163]
["bitfinex","ETHUSD",1760781541110,0.17104701,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1760781541384,6.31415659,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781541890,7.04775659,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781544982,7.09261456,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781547573,9.66555749,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781548098,9.56555749,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781548399,18.75381511,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781548619,18.49673111,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781549176,24.24523911,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781549765,10.93238211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781549965,13.01019311,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781550400,16.34661811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781550777,14.90861811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781551087,13.44761811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781551499,13.64461811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781551687,13.01019311,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781552178,14.80089311,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781552376,14.76222311,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781552582,10.83238211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781553402,8.25943918,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781554272,10.93238211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781554604,16.66141411,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781555304,29.38525011,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781556208,13.05249011,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781556507,14.75730011,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781556808,14.85730011,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781557317,21.47384311,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781557500,15.93477011,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781558309,10.93238211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781558603,17.90767911,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781559414,19.34511111,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781559710,16.10811111,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781560287,16.00811111,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781560513,16.00759811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781561424,10.83238211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781561631,16.00759811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781561785,13.77229311,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781562186,12.93337811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781562413,10.83238211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781562616,13.13337811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781562922,10.83238211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781563642,14.57387811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781564029,13.13337811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781564521,10.83238211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781564726,14.57336811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781564905,13.13286811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781565494,10.83238211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781565723,13.81756711,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781566024,13.13286811,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781567623,19.54871911,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781568640,29.80847711,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781569048,24.56366611,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781569354,24.00943311,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781569651,20.82651911,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781569805,18.09001911,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781570805,23.40883511,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781571628,18.81235711,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781571809,19.21604358,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781572223,17.54190258,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781572821,17.73890258,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781573019,17.33521611,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781573854,19.68026411,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781574458,19.58026411,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781574657,13.62960611,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781574945,16.08421011,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781575462,15.37798311,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781575813,15.85645211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781576145,14.85777369,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781576921,13.81653569,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781577920,19.12737969,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781578157,13.59262569,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781578357,13.63481969,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781578557,11.23606469,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781578833,15.98504469,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781579037,15.27116669,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781579816,8.66312176,3886.6,3886.5,0.4525]
["bitfinex","ETHUSD",1760781580444,11.47137576,3886.6,3886.5,0.4525]
["bitfinex","ETHUSD",1760781580847,15.74631869,3886.6,3886.5,0.4525]
["bitfinex","ETHUSD",1760781581049,14.34631869,3886.6,3886.5,0.4525]
["bitfinex","ETHUSD",1760781581850,20.44473469,3886.6,3886.5,0.4525]
["bitfinex","ETHUSD",1760781582048,20.44473469,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781582938,32.26776969,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781583539,0.44854055,3886.6,3886.5,0.4525]
["bitfinex","ETHUSD",1760781583739,0.001,3886.8,3886.5,0.4525]
["bitfinex","ETHUSD",1760781584325,1.729,3886.8,3886.6,0.10320356]
["bitfinex","ETHUSD",1760781584525,1.729,3886.8,3886.7,0.4505]
["bitfinex","ETHUSD",1760781584719,1.729,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1760781584953,0.128,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760781585753,0.001,3886.8,3886.5,0.4525]
["bitfinex","ETHUSD",1760781587156,0.04585173,3886.8,3886.5,0.4525]
["bitfinex","ETHUSD",1760781588363,0.44943104,3886.8,3886.5,0.4525]
["bitfinex","ETHUSD",1760781588525,0.44943104,3886.8,3886.6,0.4505]
["bitfinex","ETHUSD",1760781589553,4.27085371,3886.8,3886.6,0.4505]
["bitfinex","ETHUSD",1760781590458,1.728,3886.7,3886.5,0.002]
["bitfinex","ETHUSD",1760781590763,0.44943104,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1760781590964,0.44943104,3886.8,3886.6,0.4505]
["bitfinex","ETHUSD",1760781591258,0.44943104,3886.8,3886.6,3.02341669]
["bitfinex","ETHUSD",1760781591587,0.001,3886.8,3886.7,3.02337673]
["bitfinex","ETHUSD",1760781592758,0.001,3886.8,3886.7,0.4505]
["bitfinex","ETHUSD",1760781594360,0.001,3886.8,3886.7,0.55368652]
["bitfinex","ETHUSD",1760781594528,0.001,3886.8,3886.7,0.86656117]
["bitfinex","ETHUSD",1760781595560,0.001,3886.8,3886.7,0.55368652]
["bitfinex","ETHUSD",1760781595948,0.06181537,3887.0,3886.7,0.55368652]
["bitfinex","ETHUSD",1760781596155,0.04484836,3886.8,3886.7,0.55368652]
["bitfinex","ETHUSD",1760781596354,0.04484836,3886.8,3886.7,0.4505]
["bitfinex","ETHUSD",1760781596661,0.04484836,3886.8,3886.7,0.55368892]
["bitfinex","ETHUSD",1760781597034,0.04484836,3886.8,3886.7,1.02330186]
["bitfinex","ETHUSD",1760781600375,0.04484836,3886.8,3886.7,3.59617859]
["bitfinex","ETHUSD",1760781601148,0.04484836,3886.8,3886.7,1.02330186]
["bitfinex","ETHUSD",1760781602579,0.04484836,3886.8,3886.7,0.57280186]
["bitfinex","ETHUSD",1760781602779,0.04484836,3886.8,3886.7,0.55368892]
["bitfinex","ETHUSD",1760781606384,0.04484836,3886.8,3886.7,0.10318892]
["bitfinex","ETHUSD",1760781606558,0.04484836,3886.8,3886.7,0.55598892]
["bitfinex","ETHUSD",1760781607479,0.04484836,3886.8,3886.7,3.12886565]
["bitfinex","ETHUSD",1760781607782,0.04484836,3886.8,3886.7,0.55598892]
["bitfinex","ETHUSD",1760781607954,0.04484836,3886.8,3886.7,1.28312838]
["bitfinex","ETHUSD",1760781608484,0.04584836,3886.8,3886.7,1.28312838]
["bitfinex","ETHUSD",1760781608893,0.04584836,3886.8,3886.7,3.85600511]
["bitfinex","ETHUSD",1760781609188,0.04584836,3886.8,3886.7,2.85055001]
["bitfinex","ETHUSD",1760781612890,0.04584836,3886.8,3886.7,2.12341055]
["bitfinex","ETHUSD",1760781613279,0.04584836,3886.8,3886.7,4.69628728]
["bitfinex","ETHUSD",1760781613477,0.001,3886.8,3886.7,4.69628728]
["bitfinex","ETHUSD",1760781617009,0.04583999,3886.8,3886.7,4.69628728]
["bitfinex","ETHUSD",1760781618613,0.04583999,3886.8,3886.7,4.72201604]
["bitfinex","ETHUSD",1760781618910,0.04583999,3886.8,3886.7,5.46471834]
["bitfinex","ETHUSD",1760781619112,0.04583999,3886.8,3886.7,5.43898958]
["bitfinex","ETHUSD",1760781621493,0.04583999,3886.8,3886.7,4.98618958]
["bitfinex","ETHUSD",1760781621715,0.04583999,3886.8,3886.7,5.43898958]
["bitfinex","ETHUSD",1760781624706,0.04583999,3886.8,3886.7,4.98618958]
["bitfinex","ETHUSD",1760781624912,0.04583999,3886.8,3886.7,5.43898958]
["bitfinex","ETHUSD",1760781625810,0.04583999,3886.8,3886.7,4.98618958]
["bitfinex","ETHUSD",1760781626617,0.04583999,3886.8,3886.7,5.43898958]
["bitfinex","ETHUSD",1760781627532,0.001,3886.8,3886.7,5.43898958]
["bitfinex","ETHUSD",1760781634049,0.001,3886.8,3886.7,5.56698958]
["bitfinex","ETHUSD",1760781637147,0.001,3886.8,3886.7,5.11418958]
["bitfinex","ETHUSD",1760781639421,0.001,3886.8,3886.7,5.56728958]
["bitfinex","ETHUSD",1760781642452,0.001,3886.8,3886.7,5.11418958]
["bitfinex","ETHUSD",1760781642663,0.001,3886.8,3886.7,5.56728958]
["bitfinex","ETHUSD",1760781645129,0.001,3886.8,3886.7,5.11418958]
["bitfinex","ETHUSD",1760781648761,0.001,3886.8,3886.7,5.56728958]
["bitfinex","ETHUSD",1760781652441,0.001,3886.8,3886.7,5.11418958]
["bitfinex","ETHUSD",1760781654043,0.001,3886.8,3886.7,5.56728958]
["bitfinex","ETHUSD",1760781661885,0.001,3886.8,3886.7,5.11418958]
["bitfinex","ETHUSD",1760781662276,0.001,3886.8,3886.7,1.79861055]
["bitfinex","ETHUSD",1760781662511,0.2741,3886.8,3886.7,1.67061055]
["bitfinex","ETHUSD",1760781662721,0.2741,3886.8,3886.7,0.10318892]
["bitfinex","ETHUSD",1760781666206,0.4021,3886.8,3886.7,0.10318892]
["bitfinex","ETHUSD",1760781666813,0.44694253,3886.8,3886.7,0.10318892]
["bitfinex","ETHUSD",1760781667511,2.67799878,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760781672582,0.1009,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781676222,0.50451486,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781676425,0.1009,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781680107,0.50452409,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781680312,1.27104838,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781682825,0.128,3886.7,3886.6,0.4756]
["bitfinex","ETHUSD",1760781683046,0.04584253,3886.8,3886.6,0.57879012]
["bitfinex","ETHUSD",1760781683535,0.001,3886.8,3886.6,0.4756]
["bitfinex","ETHUSD",1760781683824,0.001,3886.8,3886.7,0.129]
["bitfinex","ETHUSD",1760781684238,0.001,3886.8,3886.7,0.6026]
["bitfinex","ETHUSD",1760781685730,0.001,3886.8,3886.7,3.49344385]
["bitfinex","ETHUSD",1760781685932,0.001,3886.8,3886.7,3.17547673]
["bitfinex","ETHUSD",1760781686243,0.001,3886.8,3886.7,0.6026]
["bitfinex","ETHUSD",1760781686408,0.001,3886.8,3886.7,3.17547673]
["bitfinex","ETHUSD",1760781686605,0.001,3886.8,3886.7,0.6026]
["bitfinex","ETHUSD",1760781686842,0.001,3886.8,3886.7,0.93335252]
["bitfinex","ETHUSD",1760781687135,0.001,3886.8,3886.7,0.6026]
["bitfinex","ETHUSD",1760781687323,0.04584114,3886.8,3886.7,0.6026]
["bitfinex","ETHUSD",1760781692863,0.04584114,3886.8,3886.7,0.129]
["bitfinex","ETHUSD",1760781696870,1.728,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781697036,1.856,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781699679,2.63154611,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781705593,2.53184611,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781705794,2.63154611,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781706690,3.26514611,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781706991,12.58174584,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781707198,12.34869084,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781707402,11.24910558,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781707607,8.67622885,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781709899,11.24910558,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781711394,15.07221319,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781712589,10.54311146,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781712996,10.44341146,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781714212,13.01628819,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781715018,13.11598819,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781715900,23.69813719,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781716916,29.85672446,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781717317,18.45839246,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781717691,13.93088846,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781718426,13.88603745,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781719028,14.07579845,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781720094,16.42325345,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781720292,13.88325345,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781721108,14.25136245,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781721513,14.29621484,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781722111,23.09134584,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781723232,22.96494584,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760781723529,4.93454293,3886.6,3886.3,0.002]
["bitfinex","ETHUSD",1760781723737,20.27746594,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760781723908,17.76893494,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760781724114,21.12998094,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760781724327,21.53366481,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760781724510,21.55136867,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760781724717,4.30114154,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760781724904,15.55933054,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760781725411,4.93480776,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760781725738,14.55882419,3886.0,3885.4,0.4615]
["bitfinex","ETHUSD",1760781725942,19.95452441,3886.0,3885.4,0.4615]
["bitfinex","ETHUSD",1760781726265,21.97361841,3886.0,3885.4,0.4615]
["bitfinex","ETHUSD",1760781726400,22.37733038,3886.0,3885.4,0.4615]
["bitfinex","ETHUSD",1760781726803,20.81276138,3886.0,3885.4,0.4615]
["bitfinex","ETHUSD",1760781727022,21.58561112,3886.0,3885.4,0.4615]
["bitfinex","ETHUSD",1760781727236,29.22995712,3886.0,3885.4,0.4615]
["bitfinex","ETHUSD",1760781727541,27.63270512,3886.0,3885.4,0.002]
["bitfinex","ETHUSD",1760781727730,27.33250512,3886.0,3885.4,0.002]
["bitfinex","ETHUSD",1760781728116,26.41168512,3886.0,3885.4,0.002]
["bitfinex","ETHUSD",1760781728626,26.45654247,3886.0,3885.4,0.002]
["bitfinex","ETHUSD",1760781729209,26.45658647,3886.0,3885.4,0.002]
["bitfinex","ETHUSD",1760781729412,20.72959341,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1760781729612,3.20707264,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1760781729841,20.25014895,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781730548,25.58635026,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781730710,19.84920826,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781730913,16.12036226,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781731113,16.893212,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781731312,18.389121,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781732142,18.52013576,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781732345,20.26661676,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781733052,19.86285971,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781733547,19.84385971,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781735315,18.73739871,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781735515,20.01734471,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781736551,9.70710271,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781736754,20.31754471,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781737655,19.98854471,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781737856,18.70604471,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781738060,18.40584471,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781738639,19.35230671,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781738834,19.30744745,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760781739449,3.20747007,3885.2,3885.1,0.36735813]
["bitfinex","ETHUSD",1760781739756,18.32630268,3885.2,3885.1,0.36735813]
["bitfinex","ETHUSD",1760781740161,0.6336,3884.9,3884.4,0.37844353]
["bitfinex","ETHUSD",1760781740461,20.94155984,3884.6,3884.4,0.37844353]
["bitfinex","ETHUSD",1760781741457,25.48775836,3884.6,3884.4,0.37844353]
["bitfinex","ETHUSD",1760781741763,25.02981355,3884.6,3884.4,0.37844353]
["bitfinex","ETHUSD",1760781742163,10.45654393,3884.6,3884.4,0.37844353]
["bitfinex","ETHUSD",1760781742361,12.88984393,3884.6,3884.4,0.37844353]
["bitfinex","ETHUSD",1760781742933,10.45654393,3884.6,3884.4,0.37844353]
["bitfinex","ETHUSD",1760781743146,19.69309293,3884.6,3884.4,0.37844353]
["bitfinex","ETHUSD",1760781743341,19.06173993,3884.6,3884.5,0.4634]
["bitfinex","ETHUSD",1760781743553,20.96791392,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781743865,20.5640664,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781744278,20.51918521,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781744576,32.72946083,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781745047,25.94019321,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781745378,35.26912483,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781746175,33.61853783,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781746478,34.88895083,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781746876,35.29280257,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781747473,32.93774706,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781747809,27.15266406,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781748367,29.72693168,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781748544,35.07848568,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781749179,28.05659806,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781749557,30.58398306,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781749759,29.12707306,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781750080,16.49744445,3884.6,3884.5,0.4634]
["bitfinex","ETHUSD",1760781751082,44.93699068,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781751462,41.11388307,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781752608,40.38627207,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781753111,40.23221507,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781754088,40.20648807,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781754884,18.84117345,3884.6,3884.5,0.4736]
["bitfinex","ETHUSD",1760781755084,26.51345445,3884.6,3884.5,0.4736]
["bitfinex","ETHUSD",1760781755490,29.08772207,3884.6,3884.5,0.4736]
["bitfinex","ETHUSD",1760781756085,32.01457407,3884.6,3884.5,0.4736]
["bitfinex","ETHUSD",1760781756289,31.65757407,3884.6,3884.5,0.4736]
["bitfinex","ETHUSD",1760781756501,31.65757407,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781756704,29.08330645,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781757212,32.38592007,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781757512,2.57304202,3886.5,3884.5,0.4736]
["bitfinex","ETHUSD",1760781757833,0.128,3885.1,3884.9,2.57406229]
["bitfinex","ETHUSD",1760781757978,3.82310761,3886.5,3885.0,0.71934002]
["bitfinex","ETHUSD",1760781758175,0.001,3886.8,3886.2,0.222]
["bitfinex","ETHUSD",1760781758582,0.001,3886.8,3886.2,0.6936]
["bitfinex","ETHUSD",1760781760558,0.04584676,3886.3,3886.2,0.6936]
["bitfinex","ETHUSD",1760781760727,0.04584676,3886.3,3886.2,0.79679771]
["bitfinex","ETHUSD",1760781761539,0.04584676,3886.3,3886.2,0.6936]
["bitfinex","ETHUSD",1760781762123,3.86895437,3886.3,3886.2,0.6936]
["bitfinex","ETHUSD",1760781762899,5.59695437,3886.3,3886.2,0.6936]
["bitfinex","ETHUSD",1760781765956,5.59695437,3886.3,3886.2,0.222]
["bitfinex","ETHUSD",1760781766127,1.728,3886.2,3886.0,0.4716]
["bitfinex","ETHUSD",1760781766467,0.60005775,3886.2,3885.8,0.222]
["bitfinex","ETHUSD",1760781766695,1.728,3885.9,3885.8,0.4716]
["bitfinex","ETHUSD",1760781767371,1.7728588,3885.9,3885.8,0.4716]
["bitfinex","ETHUSD",1760781768594,0.128,3885.8,3885.5,0.6936]
["bitfinex","ETHUSD",1760781768765,1.7728588,3885.9,3885.6,0.4716]
["bitfinex","ETHUSD",1760781769170,1.7728588,3885.9,3885.7,0.4716]
["bitfinex","ETHUSD",1760781770078,0.128,3885.7,3885.5,0.222]
["bitfinex","ETHUSD",1760781770281,1.7728588,3885.9,3885.5,0.6936]
["bitfinex","ETHUSD",1760781770471,1.7728588,3885.9,3885.5,0.222]
["bitfinex","ETHUSD",1760781770673,1.7728588,3885.9,3885.6,0.4716]
["bitfinex","ETHUSD",1760781771371,1.856,3885.6,3885.5,0.222]
["bitfinex","ETHUSD",1760781771576,0.128,3885.6,3885.5,0.222]
["bitfinex","ETHUSD",1760781772164,0.128,3885.6,3885.5,0.6936]
["bitfinex","ETHUSD",1760781780018,0.128,3885.6,3885.5,0.222]
["bitfinex","ETHUSD",1760781780329,0.128,3885.6,3885.5,0.6936]
["bitfinex","ETHUSD",1760781781026,0.128,3885.6,3885.2,0.4716]
["bitfinex","ETHUSD",1760781781187,0.128,3885.6,3885.3,1.56742163]
["bitfinex","ETHUSD",1760781781693,0.128,3885.6,3885.4,0.4716]
["bitfinex","ETHUSD",1760781781895,0.128,3885.6,3885.3,1.56742163]
["bitfinex","ETHUSD",1760781782129,1.728,3885.5,3885.3,1.56742163]
["bitfinex","ETHUSD",1760781782330,1.8714,3885.5,3885.3,1.56742163]
["bitfinex","ETHUSD",1760781782707,1.9162613,3885.5,3885.3,1.56742163]
["bitfinex","ETHUSD",1760781782900,1.7728613,3885.5,3885.3,1.56742163]
["bitfinex","ETHUSD",1760781784300,1.9162613,3885.5,3885.3,1.56742163]
["bitfinex","ETHUSD",1760781784508,2.57917234,3885.5,3885.1,0.002]
["bitfinex","ETHUSD",1760781784709,6.94964913,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781785118,11.6849512,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781785330,14.46841239,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781786303,21.15145339,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781786503,23.29381387,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781786917,21.75000287,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781787231,24.90123287,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781787431,23.56057887,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781788331,27.26787287,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760781789335,20.38600209,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1760781789536,17.68702822,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1760781789732,17.83242822,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1760781789925,18.28114077,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1760781790331,22.92516177,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1760781790528,23.27027281,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1760781791434,23.27027281,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1760781791435,2.57426762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781791634,18.57569662,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781791804,18.72109662,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781792001,20.8634571,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781792416,20.8249491,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781792940,18.8508491,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781793442,19.5118261,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781794335,7.2236281,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781794538,19.5118261,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781795637,19.1678761,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781796445,20.2348421,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781796750,20.63869537,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781796960,20.29459037,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781797454,22.21239037,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781797664,20.61239037,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781798439,20.80595537,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781799264,18.74122237,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781799431,20.22757737,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781799754,19.04645337,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781800470,21.92947337,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781800758,20.92947337,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781801626,25.45728737,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760781802556,15.17582944,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781802726,19.76387857,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781802930,19.90927857,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781803130,19.95416678,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781803632,23.44216978,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781803829,24.10508082,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781804032,23.65503282,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781804673,25.60219682,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781805373,25.31451882,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781805737,25.27308782,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781806352,23.87258782,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781806553,22.14458782,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781806835,23.72357882,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781807037,22.32307882,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781807551,18.68157582,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781807749,24.38513334,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781808861,24.41601034,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781809271,24.27061034,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781809972,24.98461034,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781810338,23.87505234,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781810641,24.02045234,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781810949,25.43846434,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781811863,8.41962934,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760781812154,22.86524172,3884.2,3883.8,0.39152893]
["bitfinex","ETHUSD",1760781812466,23.7251022,3884.2,3883.8,0.39152893]
["bitfinex","ETHUSD",1760781812836,4.8448932,3884.2,3883.8,0.39152893]
["bitfinex","ETHUSD",1760781813043,23.7251022,3884.2,3883.8,0.39152893]
["bitfinex","ETHUSD",1760781813349,23.0415172,3884.2,3883.8,0.39152893]
["bitfinex","ETHUSD",1760781814169,23.9862552,3884.2,3883.8,0.39152893]
["bitfinex","ETHUSD",1760781814339,20.5680582,3884.2,3883.8,0.39152893]
["bitfinex","ETHUSD",1760781815069,20.6860582,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781816373,19.8832492,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781816539,20.0286492,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781817047,4.9902932,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781817248,17.17682972,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781817849,9.94672872,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781818071,2.70253272,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781818368,9.37422472,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781818740,8.76176472,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781818939,9.16568972,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781819143,8.26553272,3884.2,3883.8,0.39352893]
["bitfinex","ETHUSD",1760781819363,2.18377435,3884.2,3884.1,0.6835]
["bitfinex","ETHUSD",1760781819590,0.531925,3884.2,3884.1,0.6835]
["bitfinex","ETHUSD",1760781821493,24.82457272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781821698,15.50137272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781822289,14.87661572,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781822492,3.10645772,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781822668,14.18280072,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781822869,13.77887572,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781823697,14.53157072,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781823900,16.70546233,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781824893,19.75763333,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781825098,19.52823333,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781825871,20.88659933,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781826071,20.88579933,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781826296,20.45796333,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781826475,20.55696333,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781826681,18.19012333,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781826883,17.16157833,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781827493,17.5655035,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781827807,20.4201895,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781828499,30.0,3884.1,3883.4,0.002]
["bitfinex","ETHUSD",1760781828698,17.48138778,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781828870,18.62690878,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781829071,7.16294053,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760781829072,10.25089358,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760781829272,0.4488689,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781829902,4.0044789,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781830202,4.87630181,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781830399,4.87630181,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781830589,9.14971081,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781831575,9.88112481,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781831774,9.11898881,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781831971,1.32069181,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781832201,0.4488689,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781832907,0.04489419,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781835488,3.87355434,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781835688,17.27297134,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781835973,14.23853095,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781836174,14.54194912,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781836371,13.81414912,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781836601,10.88769812,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781836989,15.33069912,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781837190,14.04819912,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781837396,12.47342612,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781838103,13.39382612,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781838678,11.83511512,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781839006,8.27425712,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781839208,6.58034595,3883.5,3883.4,0.4517]
["bitfinex","ETHUSD",1760781840306,7.34629395,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781841310,20.62026288,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781841835,14.21660595,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781842036,15.23810573,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781842246,22.25488486,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781842531,17.03227708,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781842842,8.74040508,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781845140,8.49456308,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781845737,31.29233086,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781846033,29.20808586,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781846238,26.63308908,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781846647,29.20808586,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781846853,26.81306608,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781847258,29.38806286,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781847554,22.35718101,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781847703,12.58393501,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781847909,26.21328401,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781848242,19.80962708,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781848542,26.21328401,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781848707,12.58393501,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781848907,24.94697301,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781849941,25.53810701,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781850118,23.18782101,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781850848,25.74219901,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781851048,24.65034301,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781851634,24.74934301,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781851819,32.49540201,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781852021,32.28378301,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781852643,31.96178801,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781853029,32.19413901,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781853232,31.45615801,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781853826,15.67660471,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781854031,23.21943301,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781854227,20.54543623,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781854432,9.38605008,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781854964,14.59633208,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781855159,17.17132886,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781855334,14.59633208,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781856043,6.08127808,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781856247,12.68557095,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781856436,15.26056773,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781856966,6.95151373,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781857263,27.33314488,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781858085,10.68117388,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781858368,23.39322009,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781858672,22.98925748,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781859058,11.62537948,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781859270,21.59975548,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781860144,11.62537948,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781860351,21.97287348,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781861365,27.95897848,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781861568,28.36297531,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781861739,28.46197531,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781862057,27.77929731,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781862259,28.64237531,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781862778,23.90340616,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781863280,21.68659316,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781863780,12.97864838,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781863990,12.63144038,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781864192,9.86341338,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781864422,16.35578938,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781864774,14.07650838,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781865182,10.85651338,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781865388,18.43190638,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781865586,21.00690316,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781866088,19.71485716,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781866405,19.59641116,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781867002,19.59641116,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781867003,5.62571938,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781867201,6.57355717,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781867401,9.37900817,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781868487,9.53541617,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781869597,15.66158017,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781870106,13.12091317,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781870305,13.29060596,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781870607,9.67609096,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781870775,5.45580913,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781870982,3.87355434,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781871677,8.85553134,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781872297,7.44061634,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781872592,6.10931634,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781872807,12.30276334,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781873417,13.80319136,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781873834,15.30210536,3883.5,3883.4,0.4769]
["bitfinex","ETHUSD",1760781874206,15.30210536,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781874905,18.35506636,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781875106,17.07256636,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781875330,16.81256636,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781875894,16.82552936,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781877899,5.37398236,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781878095,15.32510134,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781879329,26.51633934,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781879532,25.17992434,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781880208,26.51260934,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781880932,25.78496934,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781881317,28.41744887,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781883156,12.75077187,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781883338,12.40081387,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781883539,9.76833434,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781884238,11.75702134,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781885236,15.73228834,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781886106,11.90362819,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760781886313,0.04489419,3883.5,3883.4,0.4428]
["bitfinex","ETHUSD",1760781886513,0.04489419,3883.5,3883.4,1.06861433]
["bitfinex","ETHUSD",1760781889338,0.44886136,3883.5,3883.4,1.06861433]
["bitfinex","ETHUSD",1760781892824,0.04489419,3883.5,3883.4,1.06861433]
["bitfinex","ETHUSD",1760781899761,0.44883942,3883.5,3883.4,1.06861433]
["bitfinex","ETHUSD",1760781900326,0.44883942,3883.5,3883.4,1.39479936]
["bitfinex","ETHUSD",1760781900554,0.04489419,3883.5,3883.4,1.39479936]
["bitfinex","ETHUSD",1760781904337,0.04489419,3883.5,3883.4,0.89100743]
["bitfinex","ETHUSD",1760781904661,0.04489419,3883.5,3883.4,0.5648224]
["bitfinex","ETHUSD",1760781907662,0.50759419,3883.5,3883.4,0.5648224]
["bitfinex","ETHUSD",1760781909486,15.494138,3883.3,3883.1,0.40461433]
["bitfinex","ETHUSD",1760781909670,0.4627,3883.2,3883.1,0.40461433]
["bitfinex","ETHUSD",1760781912745,17.123443,3883.2,3883.1,0.40461433]
["bitfinex","ETHUSD",1760781912952,19.29962559,3883.2,3883.1,0.40461433]
["bitfinex","ETHUSD",1760781913155,17.98021559,3883.2,3883.1,0.40461433]
["bitfinex","ETHUSD",1760781914455,15.37881559,3883.2,3883.1,0.40461433]
["bitfinex","ETHUSD",1760781915568,9.31292159,3883.2,3883.1,0.40461433]
["bitfinex","ETHUSD",1760781916989,9.31292159,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760781917166,24.51763659,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760781917477,17.54034559,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760781917677,10.90571659,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760781918288,12.18821659,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760781918655,7.53245259,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760781918971,0.04589419,3883.5,3883.1,0.92811433]
["bitfinex","ETHUSD",1760781919171,0.128,3883.3,3883.2,0.02575195]
["bitfinex","ETHUSD",1760781919355,0.128,3883.3,3883.2,0.4366]
["bitfinex","ETHUSD",1760781919550,0.128,3883.3,3883.2,0.53988671]
["bitfinex","ETHUSD",1760781920668,0.128,3883.3,3883.2,0.56563866]
["bitfinex","ETHUSD",1760781920866,0.128,3883.3,3883.2,3.47852263]
["bitfinex","ETHUSD",1760781921278,0.04589419,3883.5,3883.3,2.57507259]
["bitfinex","ETHUSD",1760781921563,0.04589419,3883.5,3883.3,3.01167259]
["bitfinex","ETHUSD",1760781921764,0.04589419,3883.5,3883.4,0.4366]
["bitfinex","ETHUSD",1760781922182,0.04589419,3883.5,3883.4,3.01166308]
["bitfinex","ETHUSD",1760781922381,0.04589419,3883.5,3883.4,3.67897232]
["bitfinex","ETHUSD",1760781922797,0.001,3883.5,3883.4,3.67897232]
["bitfinex","ETHUSD",1760781922980,0.001,3883.5,3883.4,3.80697232]
["bitfinex","ETHUSD",1760781923154,0.001,3883.5,3883.4,3.67897232]
["bitfinex","ETHUSD",1760781923361,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760781923587,0.001,3884.2,3884.0,2.57466529]
["bitfinex","ETHUSD",1760781923812,0.001,3884.2,3884.0,2.60041194]
["bitfinex","ETHUSD",1760781924106,0.001,3884.2,3884.0,3.16501194]
["bitfinex","ETHUSD",1760781924609,0.001,3884.2,3884.0,3.13926529]
["bitfinex","ETHUSD",1760781927489,0.001,3884.2,3884.0,3.16501194]
["bitfinex","ETHUSD",1760781927684,0.001,3884.2,3884.0,4.45744179]
["bitfinex","ETHUSD",1760781928689,0.001,3884.2,3884.0,4.43169514]
["bitfinex","ETHUSD",1760781929490,0.001,3884.2,3884.0,4.53491894]
["bitfinex","ETHUSD",1760781929662,0.001,3884.5,3884.3,2.57446644]
["bitfinex","ETHUSD",1760781929862,0.001,3884.5,3884.4,2.79350016]
["bitfinex","ETHUSD",1760781930058,0.001,3884.5,3884.4,4.11784785]
["bitfinex","ETHUSD",1760781930257,0.001,3884.5,3884.4,4.55444785]
["bitfinex","ETHUSD",1760781931286,0.001,3884.5,3884.4,4.65767805]
["bitfinex","ETHUSD",1760781932068,0.001,3884.5,3884.4,4.22107805]
["bitfinex","ETHUSD",1760781932389,0.001,3884.5,3884.4,4.65767805]
["bitfinex","ETHUSD",1760781933066,0.001,3884.5,3884.4,4.22107805]
["bitfinex","ETHUSD",1760781933588,0.001,3884.5,3884.4,4.65767805]
["bitfinex","ETHUSD",1760781934493,0.001,3884.5,3884.4,6.22309968]
["bitfinex","ETHUSD",1760781934991,0.001,3884.5,3884.4,5.56739968]
["bitfinex","ETHUSD",1760781935892,0.001,3884.5,3884.4,2.99299952]
["bitfinex","ETHUSD",1760781936076,0.001,3884.5,3884.4,1.79665183]
["bitfinex","ETHUSD",1760781936478,0.001,3884.5,3884.4,4.37105199]
["bitfinex","ETHUSD",1760781937088,0.4569,3884.5,3884.4,1.66865183]
["bitfinex","ETHUSD",1760781938071,0.001,3884.5,3884.4,1.66865183]
["bitfinex","ETHUSD",1760781938298,0.001,3884.5,3884.4,4.24305199]
["bitfinex","ETHUSD",1760781938597,0.001,3884.5,3884.4,4.96026926]
["bitfinex","ETHUSD",1760781939109,0.001,3884.5,3884.4,4.98601326]
["bitfinex","ETHUSD",1760781939668,0.001,3884.5,3884.4,4.96026926]
["bitfinex","ETHUSD",1760781940776,0.001,3884.5,3884.4,2.3858691]
["bitfinex","ETHUSD",1760781940981,0.001,3884.5,3884.4,1.66865183]
["bitfinex","ETHUSD",1760781941690,0.001,3884.5,3884.4,4.24305199]
["bitfinex","ETHUSD",1760781941889,0.4569,3884.5,3884.4,4.24305199]
["bitfinex","ETHUSD",1760781942096,0.001,3884.5,3884.4,4.24305199]
["bitfinex","ETHUSD",1760781943290,0.001,3884.5,3884.4,1.66865183]
["bitfinex","ETHUSD",1760781943890,0.4569,3884.5,3884.4,1.66865183]
["bitfinex","ETHUSD",1760781946776,0.4569,3884.5,3884.4,1.56542163]
["bitfinex","ETHUSD",1760781958323,0.4569,3884.5,3884.2,1.56542163]
["bitfinex","ETHUSD",1760781959208,0.4559,3884.4,3884.2,1.56542163]
["bitfinex","ETHUSD",1760781959386,0.4559,3884.3,3884.2,1.56542163]
["bitfinex","ETHUSD",1760781959987,0.5007792,3884.3,3884.2,1.56542163]
["bitfinex","ETHUSD",1760781960229,0.0448792,3884.3,3884.2,4.29669651]
["bitfinex","ETHUSD",1760781960411,0.0448792,3884.3,3884.2,6.12738434]
["bitfinex","ETHUSD",1760781960585,0.0448792,3884.3,3884.2,2.80264299]
["bitfinex","ETHUSD",1760781960985,0.0448792,3884.3,3884.2,2.35094299]
["bitfinex","ETHUSD",1760781961185,0.0448792,3884.3,3884.2,1.56542163]
["bitfinex","ETHUSD",1760781961416,0.1728792,3884.3,3884.2,1.56542163]
["bitfinex","ETHUSD",1760781961823,0.6286792,3884.3,3884.2,1.56542163]
["bitfinex","ETHUSD",1760781964023,0.6286792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781964322,0.4558,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781966131,0.1728792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781967002,0.6286792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781967209,0.4558,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781968531,0.1728792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781969099,0.4558,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781974634,0.61849917,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781975237,1.07429917,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781975741,0.61849917,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781975915,0.1728792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781978330,0.1728792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781980240,0.4558,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781986734,0.1728792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781986919,0.4558,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781988443,0.1728792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781989247,0.4558,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781991448,0.941806,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781992239,0.4558,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781992456,3.99939975,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781993040,4.45519975,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781993463,0.1738792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781993668,0.1738792,3884.3,3884.1,0.4337]
["bitfinex","ETHUSD",1760781994965,0.1738792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760781995564,4.25442055,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781996538,4.2293891,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760781998187,0.40386855,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782005192,0.40386855,3884.2,3884.1,0.4419]
["bitfinex","ETHUSD",1760782005395,0.40386855,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782005690,0.40386855,3884.2,3884.1,1.56742163]
["bitfinex","ETHUSD",1760782006166,0.1738792,3884.3,3884.1,2.00732163]
["bitfinex","ETHUSD",1760782006366,0.1738792,3884.3,3884.1,1.78562163]
["bitfinex","ETHUSD",1760782006675,0.1738792,3884.3,3884.2,0.4399]
["bitfinex","ETHUSD",1760782006994,0.1738792,3884.3,3884.1,2.22552163]
["bitfinex","ETHUSD",1760782008395,0.1738792,3884.3,3884.1,1.78562163]
["bitfinex","ETHUSD",1760782009091,0.1738792,3884.3,3884.1,2.22552163]
["bitfinex","ETHUSD",1760782009294,0.1738792,3884.3,3884.1,2.02576171]
["bitfinex","ETHUSD",1760782009503,0.1738792,3884.3,3884.2,0.4399]
["bitfinex","ETHUSD",1760782010905,0.1738792,3884.3,3884.1,2.02576171]
["bitfinex","ETHUSD",1760782011505,0.1738792,3884.3,3884.2,1.56542163]
["bitfinex","ETHUSD",1760782012090,0.1738792,3884.3,3884.2,2.00532163]
["bitfinex","ETHUSD",1760782012496,0.0458792,3884.3,3884.2,2.26927572]
["bitfinex","ETHUSD",1760782012666,0.0458792,3884.3,3884.2,2.29502104]
["bitfinex","ETHUSD",1760782012872,0.0458792,3884.3,3884.2,2.69986668]
["bitfinex","ETHUSD",1760782013181,0.0458792,3884.3,3884.2,2.67412136]
["bitfinex","ETHUSD",1760782013505,0.0458792,3884.3,3884.2,1.97026727]
["bitfinex","ETHUSD",1760782014784,0.0458792,3884.3,3884.2,2.41016727]
["bitfinex","ETHUSD",1760782019709,0.0458792,3884.3,3884.2,2.43591259]
["bitfinex","ETHUSD",1760782019887,0.0458792,3884.3,3884.2,5.01044531]
["bitfinex","ETHUSD",1760782020082,0.0458792,3884.3,3884.2,5.13844531]
["bitfinex","ETHUSD",1760782020496,0.0458792,3884.3,3884.2,5.93141404]
["bitfinex","ETHUSD",1760782020699,0.0458792,3884.3,3884.2,5.90602947]
["bitfinex","ETHUSD",1760782021406,0.0458792,3884.3,3884.2,2.89159675]
["bitfinex","ETHUSD",1760782021608,0.0458792,3884.3,3884.2,3.33149675]
["bitfinex","ETHUSD",1760782021810,0.0458792,3884.3,3884.2,2.53816727]
["bitfinex","ETHUSD",1760782022182,0.0458792,3884.3,3884.2,2.09826727]
["bitfinex","ETHUSD",1760782022382,0.0458792,3884.3,3884.2,1.97026727]
["bitfinex","ETHUSD",1760782023396,0.4747792,3884.3,3884.2,1.97026727]
["bitfinex","ETHUSD",1760782023594,0.4747792,3884.3,3884.2,1.56542163]
["bitfinex","ETHUSD",1760782024391,0.0458792,3884.3,3884.2,1.56542163]
["bitfinex","ETHUSD",1760782024600,0.4746792,3884.3,3884.2,1.56542163]
["bitfinex","ETHUSD",1760782027218,0.4746792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760782027736,0.4336,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782028313,0.96385763,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782034122,0.53025763,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782034288,0.0458792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760782035227,0.0458792,3884.3,3884.1,0.436]
["bitfinex","ETHUSD",1760782036324,0.0458792,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760782036822,0.0458792,3884.3,3884.1,1.56742163]
["bitfinex","ETHUSD",1760782042515,0.4336,3884.2,3884.1,1.56742163]
["bitfinex","ETHUSD",1760782042699,0.98102172,3884.2,3884.1,1.56742163]
["bitfinex","ETHUSD",1760782043348,8.87531172,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782043998,0.54742172,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782044202,9.11620813,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782045027,11.46471013,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782045740,5.02349713,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782046310,7.36027013,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782046723,5.02349713,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782046921,13.37916809,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782047122,12.71916809,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782047335,13.12307866,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782047633,6.19188766,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782048433,8.25614466,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782048635,6.19188766,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782048828,16.85949466,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782049229,14.78047866,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782049943,16.48880266,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782051759,33.43676266,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782051913,18.04812566,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782052716,17.00179566,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782052917,17.58393866,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782053142,16.97287966,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782053346,19.54741238,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782053827,32.71873438,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782054234,32.31482381,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782054542,21.34722681,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782054933,25.85690381,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760782055944,25.99998458,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782056240,28.82256411,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782056444,28.23960211,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782056634,28.71399782,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782056946,26.47155682,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782057314,26.87552969,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782058019,25.92702669,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782058919,27.10930669,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782059546,17.46693269,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782060053,17.47008569,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782061036,17.96788569,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782062161,6.27567969,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782062334,24.54451769,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782063053,6.27567969,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782063353,23.19469216,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782063583,22.79071929,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782063952,22.73653789,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782064183,29.01571589,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782064395,27.28728789,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782065184,31.46364389,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782065567,30.36364389,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782065885,29.51233589,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782066261,3.18504589,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782066474,31.01739718,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782066665,31.42138158,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782067079,30.99617514,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782067268,4.66888514,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782067467,30.99617514,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782068380,32.55048314,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782068579,31.45048314,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782068782,29.48082614,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782069358,34.66888514,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760782076197,2.57479787,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760782076493,39.66306498,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760782076662,40.09256498,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760782077470,43.16320385,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760782080295,43.16320385,3883.8,3883.1,0.40661433]
["bitfinex","ETHUSD",1760782080296,2.57519571,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760782080496,29.986811,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760782080693,30.652808,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760782080880,29.69066456,3883.2,3883.1,0.40661433]
["bitfinex","ETHUSD",1760782081680,2.57566001,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782081911,20.82326201,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782082267,23.16314599,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782082674,27.17320899,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782082870,25.98216399,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782083272,26.38626009,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782083703,18.21049408,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782083903,17.11711308,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782084108,13.28684508,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782084310,15.33024008,3882.5,3882.4,0.86049972]
["bitfinex","ETHUSD",1760782084513,14.97592908,3882.5,3882.4,0.86049972]
["bitfinex","ETHUSD",1760782084782,11.84327199,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782085220,11.88817852,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782085792,23.87476452,3882.5,3882.4,0.86169972]
["bitfinex","ETHUSD",1760782086000,20.99039452,3882.5,3882.4,0.86169972]
["bitfinex","ETHUSD",1760782086203,10.03998251,3882.5,3882.4,0.86169972]
["bitfinex","ETHUSD",1760782086418,7.70009853,3882.5,3882.4,0.86169972]
["bitfinex","ETHUSD",1760782086823,12.49973953,3882.5,3882.4,0.86169972]
["bitfinex","ETHUSD",1760782087136,11.21723953,3882.5,3882.4,0.86169972]
["bitfinex","ETHUSD",1760782087501,9.77402953,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782087906,11.84292153,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782088111,11.51542153,3882.5,3882.4,0.86169972]
["bitfinex","ETHUSD",1760782089815,12.96492585,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782090006,16.78670985,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782090208,16.36899485,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782090422,16.06333085,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782090620,13.75683085,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782090906,5.32467885,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782091216,11.96264353,3882.5,3882.4,0.41769972]
["bitfinex","ETHUSD",1760782091603,11.96264353,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782092116,12.44884953,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782092317,15.02450954,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782092612,15.46720954,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782092812,17.31189189,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782093017,26.18600489,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782094035,27.57923989,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782094234,27.13653989,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782094435,26.76553989,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782094747,27.20823989,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782095036,29.22183389,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782095208,28.94210689,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782095939,29.34620628,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782096138,29.65458228,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782097032,32.91185828,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782097273,32.67369228,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782098018,9.14231628,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782098309,32.69641828,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782098710,36.52668628,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782099149,42.97258428,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782101043,42.25443828,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782101366,21.61989928,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782101545,21.21579989,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782102259,28.40600789,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782102469,28.03500789,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782102632,20.74949089,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782103169,8.29551689,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782103472,30.67290189,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782103626,27.73892689,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782104241,28.68788889,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782104665,25.86896429,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782104870,25.59083829,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782105257,25.61663229,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782106472,30.10107329,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782107232,30.42139029,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782107438,27.83604229,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782107739,21.51076529,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782108077,19.52177229,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782108271,8.69962029,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782108473,21.15505629,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782109081,9.73074928,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782109368,6.98982693,3882.5,3882.4,0.86369972]
["bitfinex","ETHUSD",1760782109572,4.27927793,3882.5,3882.4,0.86369972]
["bitfinex","ETHUSD",1760782109776,3.87517453,3882.5,3882.4,0.86369972]
["bitfinex","ETHUSD",1760782109973,0.04490653,3882.5,3882.4,0.86369972]
["bitfinex","ETHUSD",1760782110160,3.830268,3882.8,3882.4,0.86369972]
["bitfinex","ETHUSD",1760782110670,3.830268,3882.8,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782110853,3.830268,3882.8,3882.5,0.444]
["bitfinex","ETHUSD",1760782112043,0.128,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782112249,3.958268,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782112682,4.00316692,3882.5,3882.4,0.86369972]
["bitfinex","ETHUSD",1760782112878,4.00316692,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782113083,7.86192292,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782113249,11.09577522,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782113458,11.53877522,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782113893,8.47521629,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782114099,12.51417762,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782114594,12.46927029,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782114980,15.0449303,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782115173,21.7737733,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782115500,20.6756733,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782116105,7.6351203,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782116312,28.5129353,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782116809,24.7007933,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782117106,24.74570113,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782117313,25.06055813,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782118388,18.57403213,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782118603,11.31857812,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782118810,7.22776783,3882.5,3882.4,0.88089972]
["bitfinex","ETHUSD",1760782119106,7.22776783,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782119424,17.56275683,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782119717,17.22575683,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782120020,15.94325683,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782120214,19.11805185,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782120723,17.83555185,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782121084,20.41121186,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782121284,22.62475186,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782121734,19.60609185,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782122283,19.57315785,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782122804,12.58414685,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782122983,12.03379885,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782123384,18.57303285,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782123586,16.97335885,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782123786,14.42285685,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782124529,15.81531785,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782125004,18.39097786,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782125204,15.81531785,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782125536,14.53664985,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782125695,13.85803758,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782126298,6.17156358,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782126504,14.37034056,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782127623,16.94600057,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782127835,16.50691457,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782128021,12.58565956,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782128403,4.27926856,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782128597,16.64854708,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782128798,15.36604708,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782128999,17.94170709,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782129598,7.84226309,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782129795,17.93547809,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782130817,18.56847809,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782131022,11.19681709,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782131824,14.82891009,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782132030,13.27478109,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782132422,12.13906209,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782132731,14.03150236,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782133227,4.86251035,3882.5,3882.4,0.88089972]
["bitfinex","ETHUSD",1760782133434,7.72328735,3882.5,3882.4,0.88089972]
["bitfinex","ETHUSD",1760782133828,3.87517583,3882.5,3882.4,0.88089972]
["bitfinex","ETHUSD",1760782134535,5.94110083,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782134907,5.896193,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782136020,14.218901,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782136217,13.315632,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782136399,11.190265,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782136604,9.559862,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782136908,8.93760165,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782137237,9.64147665,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782137436,10.45352374,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782137608,13.02918375,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782138022,24.23697132,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782138223,24.67997132,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782138406,20.91331131,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782138626,17.73986431,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782139022,18.96119031,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782139464,15.82021331,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782139651,18.39587332,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782139963,18.83887332,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782140146,25.01381632,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782140353,23.71419732,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782140553,23.27119732,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782140738,15.99667732,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782141140,26.51984532,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782141344,26.96284532,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782142063,9.66981932,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782142253,28.60605267,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782142644,26.72439819,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782142828,25.99659819,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782143227,31.04922219,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782143963,28.97152019,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782144141,29.55439119,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782145165,32.45814823,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782145531,32.50305688,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782146358,33.97155688,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782147146,32.58355888,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782147345,33.96049688,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782148336,39.37017688,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782148536,38.08767688,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782148968,37.03413088,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782149267,39.66986388,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782149465,38.70964588,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782150348,39.66986388,3882.5,3882.4,0.41969972]
["bitfinex","ETHUSD",1760782151071,39.66986388,3882.5,3882.4,0.37478942]
["bitfinex","ETHUSD",1760782151254,39.62495523,3882.5,3882.4,0.37478942]
["bitfinex","ETHUSD",1760782152240,39.66986604,3882.5,3882.4,0.37478942]
["bitfinex","ETHUSD",1760782153071,39.62495523,3882.5,3882.4,0.37478942]
["bitfinex","ETHUSD",1760782153242,39.22083519,3882.5,3882.4,0.37478942]
["bitfinex","ETHUSD",1760782153442,39.26574598,3882.5,3882.4,0.37478942]
["bitfinex","ETHUSD",1760782153674,2.57612447,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782153891,27.73448878,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782154189,26.84615178,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782154360,8.97409978,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782154555,25.60401078,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782154762,25.73285685,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782155157,11.82532924,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782155504,23.56802385,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782155779,22.56802385,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782155970,22.6129375,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782156171,23.01711864,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782156568,25.40675164,3881.8,3881.7,0.43078512]
["bitfinex","ETHUSD",1760782157086,32.70499084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760782157253,34.71005541,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760782161081,34.47570241,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760782161661,34.71005541,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760782161988,2.57645634,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782162163,30.29967408,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782162559,8.09339203,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782162762,35.86806703,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782162958,30.27877003,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782163164,29.87847003,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782163376,27.24176503,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782163576,30.54458903,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782163773,29.05515803,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782164698,28.84610103,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782164912,28.22231103,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782165091,26.51586003,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782165266,26.56078691,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782165793,28.18750091,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782166468,27.78325896,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782166668,31.90916796,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782166880,30.41696696,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782167899,31.09342496,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782168300,31.49372496,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782168702,8.13437696,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782168908,34.22518396,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782169488,34.62944802,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782169907,34.48272302,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782170209,30.27923702,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782170792,30.94723102,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782171180,30.54693102,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782171793,30.76736002,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782171992,31.16766002,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760782172683,31.16766002,3881.3,3880.8,0.002]
["bitfinex","ETHUSD",1760782172883,11.453107,3880.8,3879.7,0.47004132]
["bitfinex","ETHUSD",1760782173077,4.59741061,3880.9,3880.6,0.4555]
["bitfinex","ETHUSD",1760782173078,17.927729,3880.9,3880.6,0.4555]
["bitfinex","ETHUSD",1760782173402,18.960705,3880.8,3879.7,0.47004132]
["bitfinex","ETHUSD",1760782173582,12.9289,3880.8,3880.6,0.4555]
["bitfinex","ETHUSD",1760782173778,3.38131,3880.8,3880.7,0.4555]
["bitfinex","ETHUSD",1760782174115,4.64234238,3880.9,3880.7,0.4555]
["bitfinex","ETHUSD",1760782174280,4.64234238,3880.9,3879.7,0.47004132]
["bitfinex","ETHUSD",1760782174281,10.03001138,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782174478,7.21692638,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782174781,7.17199461,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782174983,7.17548918,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782176017,7.57974013,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782176244,7.37496213,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782176829,7.15310213,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782177000,7.19802889,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782178712,5.05008289,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782179335,0.44917771,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782181813,0.40425095,3880.9,3880.8,0.4345]
["bitfinex","ETHUSD",1760782182013,4.60090518,3881.5,3880.8,0.4345]
["bitfinex","ETHUSD",1760782182340,0.40420046,3881.2,3880.8,0.4345]
["bitfinex","ETHUSD",1760782183605,0.40420046,3881.2,3881.1,0.2226]
["bitfinex","ETHUSD",1760782184036,0.40420046,3881.2,3881.1,0.6571]
["bitfinex","ETHUSD",1760782185155,0.44911829,3881.2,3880.2,0.83875095]
["bitfinex","ETHUSD",1760782185309,4.60090518,3880.9,3880.5,0.4345]
["bitfinex","ETHUSD",1760782187415,0.44911829,3881.2,3880.5,0.4345]
["bitfinex","ETHUSD",1760782187651,0.44911829,3881.2,3881.1,0.2226]
["bitfinex","ETHUSD",1760782188033,0.44911829,3881.2,3881.1,0.6571]
["bitfinex","ETHUSD",1760782189109,0.04491783,3881.2,3881.1,0.6571]
["bitfinex","ETHUSD",1760782192814,0.04591783,3881.2,3880.8,0.002]
["bitfinex","ETHUSD",1760782193143,0.04591783,3881.2,3880.8,0.4365]
["bitfinex","ETHUSD",1760782193919,0.04591783,3881.2,3880.9,0.4345]
["bitfinex","ETHUSD",1760782194114,0.04591783,3881.2,3880.8,0.4365]
["bitfinex","ETHUSD",1760782194835,0.04591783,3881.2,3880.9,1.56542163]
["bitfinex","ETHUSD",1760782196940,0.04591783,3881.2,3881.0,0.4345]
["bitfinex","ETHUSD",1760782197140,0.04591783,3881.2,3880.9,1.99992163]
["bitfinex","ETHUSD",1760782199434,3.83315606,3881.0,3880.9,1.56542163]
["bitfinex","ETHUSD",1760782199962,3.83315606,3881.0,3880.9,1.99992163]
["bitfinex","ETHUSD",1760782200836,3.83315606,3881.0,3880.9,1.56542163]
["bitfinex","ETHUSD",1760782205164,0.04591783,3881.2,3880.9,1.56542163]
["bitfinex","ETHUSD",1760782205361,3.83315606,3881.0,3880.9,1.56542163]
["bitfinex","ETHUSD",1760782206846,3.83315606,3881.0,3880.9,2.01722163]
["bitfinex","ETHUSD",1760782210170,3.83315606,3881.0,3880.9,1.56542163]
["bitfinex","ETHUSD",1760782211652,11.13192501,3881.0,3880.9,1.56542163]
["bitfinex","ETHUSD",1760782211847,24.21476401,3881.0,3880.9,1.56542163]
["bitfinex","ETHUSD",1760782212077,22.32140401,3881.0,3880.9,1.56542163]
["bitfinex","ETHUSD",1760782212385,20.60887289,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760782212589,19.32637289,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760782212886,16.04237042,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760782213389,15.81062642,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760782213795,21.65899342,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760782214859,22.48657642,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760782215059,21.84227642,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760782215253,20.44125542,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760782215504,20.44125542,3880.9,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782215505,20.2657995,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782215655,19.86535456,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782215860,17.86563656,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782216059,17.00873056,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782216269,15.07712356,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782216591,15.91488987,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782216786,15.95982418,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782216994,22.13976918,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782217493,21.77409518,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782217989,36.69029818,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782218158,35.31348618,3880.5,3880.4,0.45895592]
["bitfinex","ETHUSD",1760782218561,2.57745244,3879.8,3879.7,0.47004132]
["bitfinex","ETHUSD",1760782218787,2.57745244,3879.8,3878.5,0.2207]
["bitfinex","ETHUSD",1760782218788,11.38305055,3879.1,3878.2,0.2207]
["bitfinex","ETHUSD",1760782219062,11.38305055,3879.1,3878.4,0.94801212]
["bitfinex","ETHUSD",1760782219063,8.80848861,3879.1,3878.4,0.94801212]
["bitfinex","ETHUSD",1760782219272,14.44117401,3879.1,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782219473,13.43308936,3879.1,3878.4,0.94801212]
["bitfinex","ETHUSD",1760782219675,10.64515881,3879.1,3878.4,0.94801212]
["bitfinex","ETHUSD",1760782219975,8.72332481,3879.1,3878.4,0.94801212]
["bitfinex","ETHUSD",1760782220365,9.17612481,3879.1,3878.4,0.94801212]
["bitfinex","ETHUSD",1760782220660,13.00928087,3879.1,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782220884,7.84951212,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782221264,8.29961212,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782221464,11.32738709,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782222383,11.28243228,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782222585,33.46903547,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782223185,32.62804347,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782223395,32.03628047,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782223590,31.00825347,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782223788,29.400979,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782223983,24.132102,3878.5,3878.4,0.49621212]
["bitfinex","ETHUSD",1760782224182,2.57873067,3877.9,3877.7,0.50929752]
["bitfinex","ETHUSD",1760782224408,3.83315606,3877.8,3877.7,0.50929752]
["bitfinex","ETHUSD",1760782224567,28.141576,3877.7,3876.4,0.0983]
["bitfinex","ETHUSD",1760782224769,3.83315606,3877.1,3877.0,0.97418292]
["bitfinex","ETHUSD",1760782225373,3.87812221,3877.1,3877.0,0.97418292]
["bitfinex","ETHUSD",1760782226267,3.87812221,3877.1,3877.0,0.52238292]
["bitfinex","ETHUSD",1760782227101,0.04496615,3877.1,3877.0,0.52238292]
["bitfinex","ETHUSD",1760782227608,0.04496615,3877.1,3877.0,0.97418292]
["bitfinex","ETHUSD",1760782227767,0.04496615,3877.1,3877.0,0.97618292]
["bitfinex","ETHUSD",1760782228103,0.04496615,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782228304,0.04496615,3877.1,3877.0,0.97618292]
["bitfinex","ETHUSD",1760782228702,0.04496615,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782229007,0.04496615,3877.1,3877.0,0.97618292]
["bitfinex","ETHUSD",1760782230076,0.04496615,3877.1,3877.0,1.15140271]
["bitfinex","ETHUSD",1760782231503,0.40458726,3877.7,3877.0,1.15140271]
["bitfinex","ETHUSD",1760782231804,0.40458726,3877.7,3877.6,0.2226]
["bitfinex","ETHUSD",1760782232004,0.40458726,3877.7,3877.6,0.6744]
["bitfinex","ETHUSD",1760782232395,0.40458726,3877.7,3877.6,1.45024434]
["bitfinex","ETHUSD",1760782232617,3.83315606,3877.8,3877.3,0.2226]
["bitfinex","ETHUSD",1760782232820,3.83315606,3877.5,3877.3,0.2226]
["bitfinex","ETHUSD",1760782233137,3.83315606,3877.5,3877.4,0.77588246]
["bitfinex","ETHUSD",1760782233306,3.83315606,3877.5,3877.4,1.22768246]
["bitfinex","ETHUSD",1760782233835,3.87811583,3877.8,3877.4,1.22768246]
["bitfinex","ETHUSD",1760782234203,3.83315606,3877.8,3877.5,0.4426]
["bitfinex","ETHUSD",1760782234829,3.83975911,3877.8,3877.5,0.4426]
["bitfinex","ETHUSD",1760782235031,3.83975911,3877.8,3877.4,0.77588246]
["bitfinex","ETHUSD",1760782235235,0.1288,3877.4,3877.0,2.08980455]
["bitfinex","ETHUSD",1760782235414,3.83975911,3877.5,3877.1,0.77588246]
["bitfinex","ETHUSD",1760782235935,3.83975911,3877.2,3877.1,0.77588246]
["bitfinex","ETHUSD",1760782236234,0.1288,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782237237,0.1737639,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782239434,0.5977639,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782239615,1.44613702,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782240422,3.45283209,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782240727,0.87358472,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782242049,5.88483572,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782242243,27.52808409,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782242548,20.91342609,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782242841,23.04237619,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782243244,5.58178219,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782243547,23.22922219,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782244045,19.11962729,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782244344,21.77365629,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782244513,20.77365629,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782245844,21.17831065,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782246344,25.17817983,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782246555,24.84797983,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782247355,35.98644483,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782247666,18.74649083,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782247827,15.42178083,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782248025,14.85204083,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782248226,11.81865846,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782248457,8.24057346,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782249031,6.46147446,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782249239,3.24224554,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782249440,0.44962654,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782249869,0.44962654,3877.1,3877.0,0.96698292]
["bitfinex","ETHUSD",1760782252143,0.40465436,3877.1,3877.0,0.96698292]
["bitfinex","ETHUSD",1760782252345,0.40465436,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782255486,0.44962223,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782255982,0.04496787,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782257162,0.04496787,3877.1,3877.0,0.96698292]
["bitfinex","ETHUSD",1760782258858,0.04496787,3877.1,3877.0,2.53240455]
["bitfinex","ETHUSD",1760782259992,0.04496787,3877.1,3877.0,2.08980455]
["bitfinex","ETHUSD",1760782260163,0.04496787,3877.1,3877.0,2.74138501]
["bitfinex","ETHUSD",1760782260362,0.04496787,3877.1,3877.0,2.53240455]
["bitfinex","ETHUSD",1760782262817,0.04496787,3877.1,3877.0,2.08980455]
["bitfinex","ETHUSD",1760782267317,0.46896787,3877.1,3877.0,2.08980455]
["bitfinex","ETHUSD",1760782268799,0.46896787,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782269316,0.04496787,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782269534,12.46604502,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782269709,3.49191802,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782271944,4.68115502,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782272147,7.26040239,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782272447,4.68115502,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782272658,4.63618715,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782273014,15.50513815,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782273231,11.37477715,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782273550,6.57669415,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782273945,13.40371115,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782274322,12.63517715,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782274729,10.82075115,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782275046,9.63314815,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782275545,8.25524515,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782275713,8.30021573,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782275918,0.55082073,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782276133,0.04497058,3877.1,3877.0,0.52438292]
["bitfinex","ETHUSD",1760782279318,0.04497058,3877.1,3877.0,0.97758292]
["bitfinex","ETHUSD",1760782280535,0.04497058,3877.1,3877.0,2.54300455]
["bitfinex","ETHUSD",1760782282450,0.40459509,3877.5,3877.0,2.54300455]
["bitfinex","ETHUSD",1760782282754,0.40459509,3877.5,3877.1,0.4532]
["bitfinex","ETHUSD",1760782283235,0.40459509,3877.5,3877.2,0.4532]
["bitfinex","ETHUSD",1760782283427,0.001,3877.7,3877.3,0.4532]
["bitfinex","ETHUSD",1760782283623,0.001,3877.7,3877.4,1.56542163]
["bitfinex","ETHUSD",1760782283844,0.001,3877.7,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782284457,0.001,3877.7,3877.6,0.4532]
["bitfinex","ETHUSD",1760782284952,0.001,3877.7,3877.1,0.2201]
["bitfinex","ETHUSD",1760782285255,0.001,3877.7,3877.2,0.4532]
["bitfinex","ETHUSD",1760782285756,0.1288,3877.2,3877.1,0.2201]
["bitfinex","ETHUSD",1760782286326,0.1288,3877.2,3877.1,0.6733]
["bitfinex","ETHUSD",1760782286835,0.1288,3877.2,3877.1,0.2201]
["bitfinex","ETHUSD",1760782287041,0.1737612,3877.2,3877.1,0.2201]
["bitfinex","ETHUSD",1760782288123,0.1737612,3877.2,3877.1,0.6733]
["bitfinex","ETHUSD",1760782289858,0.1737612,3877.2,3877.1,2.23872163]
["bitfinex","ETHUSD",1760782290061,0.1737612,3877.2,3877.1,2.51503209]
["bitfinex","ETHUSD",1760782293266,0.001,3877.7,3877.1,0.94961046]
["bitfinex","ETHUSD",1760782293451,0.001,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760782293871,0.001,3877.7,3877.6,3.05790393]
["bitfinex","ETHUSD",1760782294079,0.001,3877.7,3877.6,3.13553288]
["bitfinex","ETHUSD",1760782296574,0.001,3877.7,3877.6,0.55661809]
["bitfinex","ETHUSD",1760782296751,0.001,3877.7,3877.6,3.13553288]
["bitfinex","ETHUSD",1760782296952,0.001,3877.7,3877.6,1.12808077]
["bitfinex","ETHUSD",1760782297153,0.001,3877.7,3877.6,0.10341809]
["bitfinex","ETHUSD",1760782297455,0.001,3877.7,3877.1,0.6189]
["bitfinex","ETHUSD",1760782297663,0.04595631,3877.7,3877.3,0.454]
["bitfinex","ETHUSD",1760782298285,0.04595631,3877.7,3877.4,0.454]
["bitfinex","ETHUSD",1760782298446,0.04595631,3877.7,3877.1,0.2201]
["bitfinex","ETHUSD",1760782298651,0.04595631,3877.7,3877.2,1.56542163]
["bitfinex","ETHUSD",1760782298850,0.04595631,3877.7,3877.3,1.56542163]
["bitfinex","ETHUSD",1760782298851,0.44275631,3877.7,3877.3,1.56542163]
["bitfinex","ETHUSD",1760782300311,0.04595631,3877.7,3877.3,1.56542163]
["bitfinex","ETHUSD",1760782301521,0.04595631,3877.7,3877.3,2.01942163]
["bitfinex","ETHUSD",1760782302306,0.04595631,3877.7,3877.3,2.29420331]
["bitfinex","ETHUSD",1760782303588,0.04595631,3877.7,3877.3,1.56542163]
["bitfinex","ETHUSD",1760782304010,0.04595631,3877.7,3877.0,0.97838292]
["bitfinex","ETHUSD",1760782304011,0.3948,3877.6,3877.4,1.56542163]
["bitfinex","ETHUSD",1760782304318,0.3948,3877.5,3877.4,1.56542163]
["bitfinex","ETHUSD",1760782304607,0.3948,3877.5,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782304797,0.04595631,3877.7,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782304997,0.3948,3877.6,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782305205,0.3948,3877.5,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782305399,0.001,3877.7,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782305400,0.3948,3877.4,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782305599,0.001,3877.7,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782305995,0.001,3877.7,3877.1,2.24002163]
["bitfinex","ETHUSD",1760782306179,0.001,3877.7,3877.1,1.78602163]
["bitfinex","ETHUSD",1760782306379,0.3948,3877.6,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782306717,0.3948,3877.5,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782307015,0.3948,3877.4,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782308138,0.04496171,3877.4,3877.1,1.56542163]
["bitfinex","ETHUSD",1760782308338,0.04496171,3877.4,3877.2,0.40458111]
["bitfinex","ETHUSD",1760782310222,0.04496171,3877.4,3877.3,1.56542163]
["bitfinex","ETHUSD",1760782314543,0.04496171,3877.4,3877.3,1.97000274]
["bitfinex","ETHUSD",1760782315626,0.43976171,3877.4,3877.3,1.97000274]
["bitfinex","ETHUSD",1760782317445,0.43976171,3877.4,3877.3,1.97200274]
["bitfinex","ETHUSD",1760782320218,0.90831663,3877.4,3877.3,1.97200274]
["bitfinex","ETHUSD",1760782320517,0.90831663,3877.4,3877.3,1.56742163]
["bitfinex","ETHUSD",1760782320716,20.41556287,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782320916,6.53508263,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782321121,0.51351663,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782321322,0.40459201,3877.5,3877.3,0.002]
["bitfinex","ETHUSD",1760782321722,0.79939201,3877.5,3877.3,0.002]
["bitfinex","ETHUSD",1760782321923,0.3948,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782323841,0.43976698,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782325454,4.59303298,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782325655,5.95224116,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782327031,1.79897516,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782327236,0.04496698,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782327450,0.43976698,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782328726,0.04496698,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782328957,0.44958232,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782331034,0.84438232,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782332062,1.57083287,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782332628,0.77141753,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782335747,1.16621753,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782336336,0.77141753,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782336536,0.04496698,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782336757,0.04496698,3877.4,3877.3,2.3433342]
["bitfinex","ETHUSD",1760782337164,0.40560358,3877.7,3877.3,2.3433342]
["bitfinex","ETHUSD",1760782337463,0.40560358,3877.7,3877.3,2.8039342]
["bitfinex","ETHUSD",1760782337633,0.40560358,3877.7,3877.3,1.56742163]
["bitfinex","ETHUSD",1760782337838,0.40560358,3877.7,3877.4,0.77591257]
["bitfinex","ETHUSD",1760782338037,0.40560358,3877.7,3877.4,1.23651257]
["bitfinex","ETHUSD",1760782338240,0.40560358,3877.7,3877.4,0.77591257]
["bitfinex","ETHUSD",1760782338432,0.40560358,3877.7,3877.5,0.4606]
["bitfinex","ETHUSD",1760782338836,0.1288,3877.5,3877.4,0.77591056]
["bitfinex","ETHUSD",1760782339169,0.1288,3877.5,3877.3,1.56742163]
["bitfinex","ETHUSD",1760782339366,0.40560358,3877.7,3877.3,2.02802163]
["bitfinex","ETHUSD",1760782339560,0.40560358,3877.7,3877.4,0.77591056]
["bitfinex","ETHUSD",1760782339773,0.40560358,3877.7,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782340481,0.40560358,3877.7,3877.6,0.77591056]
["bitfinex","ETHUSD",1760782340777,0.45056685,3877.7,3877.6,0.77591056]
["bitfinex","ETHUSD",1760782343072,0.1288,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782343734,0.1288,3877.6,3877.5,2.34133219]
["bitfinex","ETHUSD",1760782343941,0.1288,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782345254,0.5198,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782346674,0.1288,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782347577,10.65088,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782347758,10.263363,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782347964,9.719572,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782348160,11.39890732,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782348359,8.55713532,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782348678,6.37836132,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782349053,8.95727611,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782349459,12.40452311,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782350366,13.83436211,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782350568,11.95051111,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782350766,10.50213111,3877.6,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782351482,9.8191693,3877.6,3877.4,1.56542163]
["bitfinex","ETHUSD",1760782351647,10.24139243,3877.5,3877.4,1.56542163]
["bitfinex","ETHUSD",1760782352150,7.02194243,3877.5,3877.4,1.56542163]
["bitfinex","ETHUSD",1760782353892,0.1288,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760782354391,3.84019543,3877.5,3877.3,0.43]
["bitfinex","ETHUSD",1760782354754,3.84019543,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782355953,4.24479857,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782357482,4.69109857,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782357986,4.24479857,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782358392,0.40460314,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782359187,0.40460314,3877.5,3877.4,0.43]
["bitfinex","ETHUSD",1760782360286,0.40460314,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782360693,0.40460314,3877.5,3877.4,0.43]
["bitfinex","ETHUSD",1760782361963,0.04596327,3877.7,3877.4,0.43]
["bitfinex","ETHUSD",1760782362183,0.04596327,3877.7,3877.5,0.428]
["bitfinex","ETHUSD",1760782362872,0.04596327,3877.7,3877.6,0.428]
["bitfinex","ETHUSD",1760782363070,0.001,3877.7,3877.6,0.67054216]
["bitfinex","ETHUSD",1760782363393,0.001,3877.7,3877.6,0.428]
["bitfinex","ETHUSD",1760782364803,0.001,3877.7,3877.6,0.856]
["bitfinex","ETHUSD",1760782366073,0.001,3877.7,3877.4,1.56742163]
["bitfinex","ETHUSD",1760782366610,0.001,3877.7,3877.4,1.99542163]
["bitfinex","ETHUSD",1760782366988,0.04596231,3877.7,3877.4,1.99542163]
["bitfinex","ETHUSD",1760782367395,0.04596231,3877.7,3877.4,1.56742163]
["bitfinex","ETHUSD",1760782368505,0.04596231,3877.7,3877.4,2.34331814]
["bitfinex","ETHUSD",1760782369217,0.04596231,3877.7,3877.5,1.56542163]
["bitfinex","ETHUSD",1760782371319,0.04596231,3877.7,3877.5,1.99342163]
["bitfinex","ETHUSD",1760782371882,0.04596231,3877.7,3877.5,2.34130409]
["bitfinex","ETHUSD",1760782372080,0.04596231,3877.7,3877.6,0.428]
["bitfinex","ETHUSD",1760782372610,0.04596231,3877.7,3877.6,2.39798964]
["bitfinex","ETHUSD",1760782372809,0.04596231,3877.7,3877.6,2.6381886]
["bitfinex","ETHUSD",1760782373193,0.04596231,3877.7,3877.6,2.39798964]
["bitfinex","ETHUSD",1760782373510,0.04596231,3877.7,3877.6,1.96998964]
["bitfinex","ETHUSD",1760782373901,0.04596231,3877.7,3877.6,2.39798964]
["bitfinex","ETHUSD",1760782374814,0.04596231,3877.7,3877.6,1.96998964]
["bitfinex","ETHUSD",1760782380522,0.41826231,3877.7,3877.6,1.96998964]
["bitfinex","ETHUSD",1760782380690,0.41826231,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782383724,1.20107309,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782383919,27.42126737,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782384955,25.27716137,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782385530,12.15335047,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782385735,11.08095247,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782385935,20.68331847,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782386135,20.63835616,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782386348,19.87253316,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782386525,19.27553316,3877.7,3877.6,1.56542163]
["bitfinex","ETHUSD",1760782386963,37.15039316,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1760782387165,18.6615913,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782387346,18.0902493,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782387531,13.2780153,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782387737,6.7446073,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782387949,7.4873253,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782388150,8.27013608,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782388459,6.53342308,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782388654,7.59247586,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1760782388655,5.01362758,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1760782388958,7.59248178,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1760782389440,7.96478178,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1760782389643,5.01362758,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1760782391247,5.01362758,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1760782391448,5.83690675,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1760782393350,8.41575688,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1760782393688,8.78805688,3877.7,3877.5,0.002]
["bitfinex","ETHUSD",1760782393896,15.443176,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782394058,10.78117,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782394385,10.99449579,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782395052,8.106281,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782396384,8.15124681,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782396787,7.52607981,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782397084,10.1049946,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782397259,11.97936637,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782399284,25.78087937,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782399596,24.49837937,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782399804,19.38893937,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782400264,4.87055237,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782400460,26.59130337,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782400697,21.60619737,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782401289,4.87055237,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782401459,10.52383737,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782401665,4.70621058,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782402089,1.91933758,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782402686,5.21406158,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782402991,7.79297637,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782405274,5.21406158,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782406078,7.79297637,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782406277,8.16527637,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782407800,17.02254337,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782408095,15.60943537,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782408593,11.63681037,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782408799,13.00871237,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782408968,12.63641237,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782409464,11.15910537,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782409664,15.73150837,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782410366,16.10380837,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782410781,19.49897937,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782411167,18.06580637,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782411903,19.84587237,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782412099,18.41264337,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782413017,19.20761437,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782413915,19.68919937,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782414872,20.17703537,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782415303,19.03522737,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782416087,26.61178337,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782416987,27.71258437,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782417794,27.29644037,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782417995,32.90609137,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782418199,32.86112556,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782418395,26.55208856,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782418706,25.45150056,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782419122,25.80815356,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782419581,25.53381856,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782419982,28.47942856,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782420280,28.82633547,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782420510,29.27596641,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782421139,35.62212441,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782421740,35.92929274,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782422838,23.15796974,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782423139,5.2752175,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782423338,16.1200685,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782423640,15.71541078,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782424038,13.13304478,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782424262,20.40947678,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782425339,22.53910878,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782425912,20.53910878,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782426312,22.53910878,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782426540,21.34491278,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782427042,21.74954714,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782427416,23.36131414,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782428239,23.73361414,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782428437,26.50131714,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782429444,32.05281614,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782430437,34.42957314,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782431453,34.62854914,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782431656,34.93570565,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782431844,35.28261256,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782432555,35.92925756,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782434629,35.58235065,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782435246,35.21005065,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782435970,35.58235065,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782436639,33.80199565,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782437867,35.58235065,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782438669,5.58235065,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782438957,35.58235065,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782440956,35.17771629,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782441460,42.86289239,3877.6,3877.5,0.002]
["bitfinex","ETHUSD",1760782441666,42.86289239,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1760782441667,32.5789813,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782441964,34.6110388,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782443166,34.91819531,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782445779,4.91819531,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782446078,35.32286973,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782446748,5.32286973,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782446974,35.32286973,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782447549,34.95056973,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782447745,16.2072358,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782447950,32.05702485,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782448688,27.4460068,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782449352,25.8509418,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782449773,23.7648768,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782449968,24.3358748,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782450375,21.1375768,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782450998,22.2508158,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782451297,21.8690068,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782451998,24.5886498,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782452598,23.4836498,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782452799,22.9116528,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782452999,21.9116528,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782453196,15.2205808,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782453397,15.2205808,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782453398,15.17560622,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782453585,12.00129072,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782454087,5.45894472,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782454996,19.57841372,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782455499,19.11761372,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782456002,19.16258575,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782456299,17.54438575,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782456468,14.54438575,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782456669,13.43892875,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782457369,12.86792875,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782457969,3.15742775,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782458187,18.54438375,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782458818,17.61449675,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782459024,18.71949675,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782459330,17.61449675,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782459614,6.03506975,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782459794,5.63039533,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782459999,17.68114933,3877.5,3877.4,0.4433]
["bitfinex","ETHUSD",1760782460200,17.68114933,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782460201,16.39864933,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782460403,16.39864933,3877.5,3877.4,0.4473]
["bitfinex","ETHUSD",1760782460790,18.68076315,3877.5,3877.4,0.4473]
["bitfinex","ETHUSD",1760782460991,18.68076315,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782461219,35.8260762,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782461426,29.9698832,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782461726,28.75017511,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782461891,28.46584111,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782462096,28.31793411,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782462703,28.72258555,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782463108,29.99158355,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782463396,29.22607155,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782464229,33.52046955,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782464407,25.9285255,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782464608,25.58161859,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782464928,21.41937557,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782465101,5.77007757,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782465308,20.62845375,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782465716,18.24095375,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782466305,21.43688975,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782466526,10.94690775,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782467037,11.32450775,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782467224,23.74850242,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782468308,27.30336842,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782468708,26.46773642,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782469237,26.99753742,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782470644,26.61993742,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782471304,26.60463742,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782471713,24.37888742,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782471938,24.75648742,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782472320,25.75648742,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782473349,25.62720542,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782473645,17.43347342,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782473842,16.21530142,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782474140,15.61411642,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782474309,9.20642775,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782474512,9.20642775,3877.5,3877.4,0.4477]
["bitfinex","ETHUSD",1760782475145,9.20642775,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782475332,17.40672875,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782475723,15.24548275,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782476146,14.50594775,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782476348,14.40094775,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782476641,13.45144975,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782476865,15.48543362,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782477337,5.14434762,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782477538,19.36081175,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782478443,3.11036375,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782478643,19.36081175,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782478830,15.84080575,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782479654,16.60117975,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782480677,16.85638475,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782481638,19.16434475,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782481971,5.81693277,3877.5,3877.4,0.4477]
["bitfinex","ETHUSD",1760782482454,5.81693277,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782482639,20.43923077,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782482971,9.13247877,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782483550,3.15840477,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782483746,11.94919877,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782483953,7.39190577,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782484676,15.76258077,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782484872,4.86784547,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782485071,6.61921152,3877.5,3877.4,0.4477]
["bitfinex","ETHUSD",1760782485276,6.21456008,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782485769,9.87365338,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782485973,3.88856008,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782486647,3.84358805,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782488066,4.24820702,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782488742,0.40561897,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782488944,0.40561897,3877.5,3877.4,1.16478216]
["bitfinex","ETHUSD",1760782489149,0.45058805,3877.5,3877.4,1.16478216]
["bitfinex","ETHUSD",1760782489981,0.45058805,3877.5,3877.4,2.73020379]
["bitfinex","ETHUSD",1760782490192,0.45058805,3877.5,3877.4,2.46082163]
["bitfinex","ETHUSD",1760782490503,0.45058805,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782490504,4.2931761,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782490783,3.88855713,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782492779,11.09994213,3877.5,3877.4,0.4497]
["bitfinex","ETHUSD",1760782492979,8.90929113,3877.5,3877.4,0.4497]
["bitfinex","ETHUSD",1760782493278,8.86432205,3877.5,3877.4,0.8954]
["bitfinex","ETHUSD",1760782493574,8.86432205,3877.5,3877.4,0.4497]
["bitfinex","ETHUSD",1760782493978,9.26893507,3877.5,3877.4,0.4497]
["bitfinex","ETHUSD",1760782495560,11.84791637,3877.5,3877.4,0.4497]
["bitfinex","ETHUSD",1760782495776,9.26893507,3877.5,3877.4,0.4497]
["bitfinex","ETHUSD",1760782496177,9.31390403,3877.5,3877.4,0.4497]
["bitfinex","ETHUSD",1760782499509,12.34268533,3877.5,3877.4,0.4497]
["bitfinex","ETHUSD",1760782499715,21.86360803,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782500702,23.48027403,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782501514,24.24794696,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782501714,26.07623396,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782502818,27.743352,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782503718,28.018069,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782504218,27.61345598,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782504439,27.92061249,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782504598,28.2675194,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782504794,39.7863594,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782505007,39.88985,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760782505388,2.57918085,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1760782505702,28.36297484,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1760782505894,28.40795162,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1760782506105,2.57924737,3877.1,3877.0,0.48140692]
["bitfinex","ETHUSD",1760782506296,26.38106735,3877.1,3877.0,0.48140692]
["bitfinex","ETHUSD",1760782506503,10.84206737,3877.1,3877.0,0.48140692]
["bitfinex","ETHUSD",1760782506821,17.40202305,3877.1,3877.0,0.48140692]
["bitfinex","ETHUSD",1760782507016,17.85182305,3877.1,3877.0,0.48140692]
["bitfinex","ETHUSD",1760782507219,17.80670649,3877.1,3877.0,0.48140692]
["bitfinex","ETHUSD",1760782507521,18.25650649,3877.1,3877.0,0.48140692]
["bitfinex","ETHUSD",1760782507717,29.87132549,3877.1,3877.0,0.48140692]
["bitfinex","ETHUSD",1760782507918,2.57944696,3876.8,3876.3,0.63896214]
["bitfinex","ETHUSD",1760782508118,22.63045496,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782508332,23.08025496,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782508634,23.12523336,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782508798,33.07422536,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782508997,34.56647906,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782509232,33.61262606,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782509932,34.56647906,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782510739,34.87363557,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782511408,34.82865717,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782512321,34.52150066,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782512819,28.78836566,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782513047,28.78836566,3876.8,3876.3,0.97066832]
["bitfinex","ETHUSD",1760782513642,29.23816566,3876.8,3876.3,0.97066832]
["bitfinex","ETHUSD",1760782513825,32.14478266,3876.8,3876.3,0.97066832]
["bitfinex","ETHUSD",1760782514346,32.14478266,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782514741,32.18976199,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782515043,30.75289199,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782516048,34.56647999,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782516546,33.49563399,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782516750,32.93709099,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782517321,32.24507899,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782517520,31.24507899,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782517934,32.24507899,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782518337,29.04507899,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782519251,22.64975699,3876.8,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782519461,22.64975699,3876.8,3876.3,0.97066832]
["bitfinex","ETHUSD",1760782519833,22.64975699,3876.8,3876.4,0.53546832]
["bitfinex","ETHUSD",1760782520153,23.02481799,3876.8,3876.4,0.53546832]
["bitfinex","ETHUSD",1760782520329,23.02481799,3876.8,3876.4,0.97066832]
["bitfinex","ETHUSD",1760782520747,22.77935099,3876.8,3876.4,0.97066832]
["bitfinex","ETHUSD",1760782520947,21.58835099,3876.8,3876.4,0.97066832]
["bitfinex","ETHUSD",1760782522120,4.11667999,3876.8,3876.4,0.97066832]
["bitfinex","ETHUSD",1760782522420,17.00221199,3876.8,3876.4,0.97066832]
["bitfinex","ETHUSD",1760782522624,17.00221199,3876.8,3876.3,0.53746832]
["bitfinex","ETHUSD",1760782522858,17.00221199,3876.8,3876.7,0.4372]
["bitfinex","ETHUSD",1760782523122,12.93051133,3876.8,3876.7,0.4372]
["bitfinex","ETHUSD",1760782523434,0.04497933,3876.8,3876.7,1.21334141]
["bitfinex","ETHUSD",1760782524067,0.001,3877.1,3876.7,1.21334141]
["bitfinex","ETHUSD",1760782524227,0.001,3877.1,3876.8,0.4352]
["bitfinex","ETHUSD",1760782525330,0.001,3877.1,3876.9,0.77596475]
["bitfinex","ETHUSD",1760782525659,0.001,3877.1,3876.9,1.21116475]
["bitfinex","ETHUSD",1760782525867,0.001,3877.1,3877.0,0.4352]
["bitfinex","ETHUSD",1760782526748,0.40562303,3877.1,3877.0,0.4352]
["bitfinex","ETHUSD",1760782526944,0.45059044,3877.1,3877.0,0.4352]
["bitfinex","ETHUSD",1760782527547,0.1288,3877.0,3876.9,0.77596475]
["bitfinex","ETHUSD",1760782528053,6.879969,3877.0,3876.9,0.77596475]
["bitfinex","ETHUSD",1760782529280,11.202678,3877.0,3876.9,0.77596475]
["bitfinex","ETHUSD",1760782530174,11.203081,3877.0,3876.9,0.77596475]
["bitfinex","ETHUSD",1760782530375,11.203081,3877.0,3876.7,0.002]
["bitfinex","ETHUSD",1760782530376,15.84505783,3877.0,3876.7,0.002]
["bitfinex","ETHUSD",1760782530541,0.30715651,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1760782530868,4.61026098,3877.0,3876.8,0.4352]
["bitfinex","ETHUSD",1760782531071,4.215645,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1760782531476,13.201671,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782531776,9.43826,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782532743,7.389565,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782534583,5.766722,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782534892,5.90074,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782535298,10.468045,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782535494,6.6175193,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782535694,7.02188475,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782535865,9.55635741,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782536066,9.60133183,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782536267,0.44965587,3876.8,3876.7,0.4438]
["bitfinex","ETHUSD",1760782537996,0.44965587,3876.8,3876.7,0.89345587]
["bitfinex","ETHUSD",1760782538594,0.44965587,3876.8,3876.7,2.4588775]
["bitfinex","ETHUSD",1760782538795,0.44965587,3876.8,3876.7,2.70496525]
["bitfinex","ETHUSD",1760782541525,0.40468145,3876.8,3876.7,2.70496525]
["bitfinex","ETHUSD",1760782542628,0.40468145,3876.8,3876.7,2.26316525]
["bitfinex","ETHUSD",1760782542784,0.001,3877.0,3876.7,2.0170775]
["bitfinex","ETHUSD",1760782542989,4.61026098,3876.8,3876.7,2.0170775]
["bitfinex","ETHUSD",1760782543228,4.61026098,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782543532,4.61026098,3876.8,3876.7,2.34347068]
["bitfinex","ETHUSD",1760782543821,4.61026098,3876.8,3876.7,0.77804905]
["bitfinex","ETHUSD",1760782544324,13.95848798,3876.8,3876.7,0.77804905]
["bitfinex","ETHUSD",1760782544549,23.07048394,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782544700,20.93325094,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782545027,18.3987774,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782545603,18.9951644,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782545813,19.3998488,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782546014,7.5707268,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782546196,5.0599188,3876.8,3876.7,0.4438]
["bitfinex","ETHUSD",1760782546691,5.0599188,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782547925,15.1740718,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782548948,21.3484408,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782549346,18.9779058,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782549557,8.1631168,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782549839,10.2571758,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782550233,10.7051758,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782550633,10.2571758,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782550937,13.0880718,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782551244,11.4459548,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782551822,5.0599188,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782552145,11.4459548,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782552549,8.3684418,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782552918,23.82371876,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782553119,26.45619829,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782553340,25.36424129,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782553936,19.50024029,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782554139,17.15654529,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782555057,19.27309529,3876.8,3876.7,1.56742163]
["bitfinex","ETHUSD",1760782555654,19.27309529,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782555874,10.71984529,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782556082,19.00993676,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782556969,26.66276034,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782558248,24.61100734,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782558840,24.32678634,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782560276,22.26407234,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782560454,24.34852583,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1760782560977,32.7083135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760782561471,32.57971313,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782561649,40.26813283,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782561843,40.71613283,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782562044,41.63232421,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782562242,40.55827121,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782562668,40.96301847,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782563171,42.03707147,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782563838,39.57751421,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782564044,39.32449121,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782564244,41.63232421,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782565170,41.6773054,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782565375,42.33136882,3876.4,3876.3,0.53546832]
["bitfinex","ETHUSD",1760782565554,2.58017906,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782565755,18.87860591,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782566570,18.92358819,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782566777,19.3283698,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782567143,36.8741528,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782568178,28.0189418,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782569045,6.8741528,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782569249,36.8741528,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782569783,34.29397374,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782569968,32.3122408,3875.7,3875.6,0.54855372]
["bitfinex","ETHUSD",1760782570169,31.9560608,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782571218,34.5447138,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782572403,37.03385169,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782572586,34.45367263,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782572885,37.03385169,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782573398,37.27034669,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782574402,37.80014769,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782574803,37.52531669,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782575522,37.58835869,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782576314,35.0992208,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782576515,35.0811518,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782577575,35.0261518,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782579626,35.0261508,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782580623,24.5167858,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782580827,21.33491019,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782581728,24.95508319,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782582398,23.87425519,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782582724,6.46937119,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782583029,26.11259391,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782583434,25.17724691,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782583637,27.80972644,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782583860,23.54524453,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782584506,23.10924453,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782584699,19.19589553,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782584900,18.18869453,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782585503,15.13892153,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782585704,22.58277053,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782585915,21.58277053,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782586117,18.14451853,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782586330,18.18950537,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782586731,23.29446237,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782586951,21.72346237,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782587746,9.50666037,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782587929,25.66119837,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782588453,25.09019837,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782588611,25.52619837,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782588814,36.62378937,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782589227,31.00529137,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782589430,30.51914537,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782589746,26.87140437,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782590049,26.75692137,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782590545,26.32092137,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782590752,23.59859237,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782591052,31.80426737,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782591353,31.23326737,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782591935,32.83004937,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782592153,33.26604937,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782592649,31.37097437,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782593045,39.94266037,3875.7,3875.6,0.50357172]
["bitfinex","ETHUSD",1760782593761,39.94266037,3875.7,3875.2,0.002]
["bitfinex","ETHUSD",1760782593762,26.25752438,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782593956,28.34946023,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782594154,30.50146397,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782594467,30.95131019,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782595039,7.64735119,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782595240,32.14036319,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782595467,31.38008019,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782596174,31.85612319,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782596970,27.70587319,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782597186,31.92054619,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782597765,31.76762219,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782597934,25.53892119,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782598138,25.10292119,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782599854,20.10292119,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782600245,21.22253219,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782600447,20.22253219,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782601271,7.64735119,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782601466,30.66493202,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782601989,30.61994297,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782602285,32.86872297,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782602598,30.22720297,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782603503,30.57049097,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782604404,36.40295197,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782604960,36.44794267,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782605560,37.67849567,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782606397,41.52270552,3875.3,3875.2,0.002]
["bitfinex","ETHUSD",1760782606614,40.26939789,3874.5,3874.3,0.24844199]
["bitfinex","ETHUSD",1760782606757,12.98828121,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782606960,13.30516485,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782607176,14.14904906,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782607377,18.87639989,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782607577,31.50015863,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782608263,28.10289763,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782608482,31.00807463,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782608685,30.19212063,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782608927,28.88176048,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782609223,7.12643183,3873.7,3873.6,1.02840992]
["bitfinex","ETHUSD",1760782609422,6.64695983,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782609581,17.01892468,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782609910,20.02833589,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782610110,22.30683865,3873.7,3873.6,0.58780992]
["bitfinex","ETHUSD",1760782610411,19.93135181,3873.3,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782610576,28.73469966,3873.3,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782610782,29.16259966,3873.3,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782611183,29.61269395,3873.3,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782611378,30.76900927,3873.3,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782611613,8.46029727,3873.3,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782611814,38.41527855,3873.3,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782613383,32.58197779,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782613628,36.42618764,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782613914,39.1325904,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782614689,39.17761429,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782615101,42.59392414,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782615302,38.51055429,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782615489,38.93845429,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782615885,39.17761429,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782617032,39.89649405,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782617835,39.46859405,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782618129,39.89649405,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782618334,39.49135414,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782618530,38.11018214,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782618904,9.49135414,3873.0,3872.9,0.60089532]
["bitfinex","ETHUSD",1760782619105,2.5821778,3872.7,3872.6,0.003]
["bitfinex","ETHUSD",1760782619312,27.79998265,3872.7,3872.6,0.003]
["bitfinex","ETHUSD",1760782619789,28.22588265,3872.7,3872.6,0.003]
["bitfinex","ETHUSD",1760782619991,36.85228765,3872.7,3872.6,0.003]
["bitfinex","ETHUSD",1760782621018,37.25745752,3872.7,3872.6,0.003]
["bitfinex","ETHUSD",1760782621219,39.88993705,3872.7,3872.6,0.003]
["bitfinex","ETHUSD",1760782621527,25.90822785,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782621696,29.7524377,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782621898,36.4265877,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782622211,9.19373985,3872.4,3872.3,1.05458072]
["bitfinex","ETHUSD",1760782622411,13.0379497,3872.4,3872.3,1.05458072]
["bitfinex","ETHUSD",1760782622617,12.4830087,3872.4,3872.3,1.05458072]
["bitfinex","ETHUSD",1760782622830,8.63879885,3872.4,3872.3,1.05458072]
["bitfinex","ETHUSD",1760782623025,14.7565947,3872.4,3872.3,1.05458072]
["bitfinex","ETHUSD",1760782623396,11.40111389,3872.4,3872.3,1.05458072]
["bitfinex","ETHUSD",1760782624030,22.34325689,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782624517,20.78719489,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782624846,16.92079489,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782625131,17.34304189,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782625330,17.79324341,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782625832,15.64231141,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782626038,4.78314041,3872.4,3872.3,0.61398072]
["bitfinex","ETHUSD",1760782626197,4.78314041,3872.4,3872.3,1.08458072]
["bitfinex","ETHUSD",1760782626198,14.61618541,3872.4,3872.3,1.08458072]
["bitfinex","ETHUSD",1760782626517,11.25099441,3872.4,3872.3,1.08458072]
["bitfinex","ETHUSD",1760782627103,11.84299441,3872.4,3872.3,1.08458072]
["bitfinex","ETHUSD",1760782627835,11.84299441,3872.4,3872.3,1.21476879]
["bitfinex","ETHUSD",1760782627836,0.45020152,3872.4,3872.3,1.21476879]
["bitfinex","ETHUSD",1760782628336,4.33293889,3873.4,3872.3,1.21476879]
["bitfinex","ETHUSD",1760782628534,0.04501256,3873.2,3872.4,0.3183]
["bitfinex","ETHUSD",1760782628904,0.1288,3872.6,3872.5,2.60813236]
["bitfinex","ETHUSD",1760782629200,0.1288,3872.8,3872.5,2.90060698]
["bitfinex","ETHUSD",1760782629405,0.1288,3872.8,3872.6,0.68277758]
["bitfinex","ETHUSD",1760782629917,0.1288,3872.8,3872.7,0.3183]
["bitfinex","ETHUSD",1760782630934,0.1288,3872.8,3872.3,0.74416879]
["bitfinex","ETHUSD",1760782631152,4.33293889,3873.0,3872.4,0.3183]
["bitfinex","ETHUSD",1760782631522,0.1288,3872.4,3872.3,0.61498072]
["bitfinex","ETHUSD",1760782631924,0.1288,3872.4,3872.3,0.93328072]
["bitfinex","ETHUSD",1760782632360,0.17381623,3872.4,3872.3,0.93328072]
["bitfinex","ETHUSD",1760782632855,0.1288,3872.4,3872.3,0.93328072]
["bitfinex","ETHUSD",1760782633533,0.1288,3872.4,3872.3,0.61498072]
["bitfinex","ETHUSD",1760782634033,0.1288,3872.4,3872.3,0.93328072]
["bitfinex","ETHUSD",1760782635355,0.1288,3872.4,3872.3,0.9490212]
["bitfinex","ETHUSD",1760782635956,0.1288,3872.4,3872.3,0.93328072]
["bitfinex","ETHUSD",1760782636452,0.1288,3872.4,3872.3,1.30816365]
["bitfinex","ETHUSD",1760782636656,0.17381115,3872.4,3872.3,1.30816365]
["bitfinex","ETHUSD",1760782636860,0.17381115,3872.4,3872.3,3.89060819]
["bitfinex","ETHUSD",1760782637629,0.17381115,3872.4,3872.3,1.30816365]
["bitfinex","ETHUSD",1760782638353,0.17381115,3872.4,3872.3,3.89060819]
["bitfinex","ETHUSD",1760782638537,0.17381115,3872.4,3872.3,1.30816365]
["bitfinex","ETHUSD",1760782638741,0.17381115,3872.4,3872.3,1.71320409]
["bitfinex","ETHUSD",1760782639136,0.04501115,3872.4,3872.3,1.71320409]
["bitfinex","ETHUSD",1760782639440,0.04501115,3872.4,3872.3,3.9207657]
["bitfinex","ETHUSD",1760782639964,0.04501115,3872.4,3872.3,11.95618733]
["bitfinex","ETHUSD",1760782641457,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760782641639,0.002,3872.6,3872.5,4.1735559]
["bitfinex","ETHUSD",1760782641836,0.002,3872.6,3872.5,10.9618559]
["bitfinex","ETHUSD",1760782642039,0.002,3872.6,3872.5,12.52126495]
["bitfinex","ETHUSD",1760782645237,0.002,3872.6,3872.5,4.48584332]
["bitfinex","ETHUSD",1760782645562,0.002,3872.6,3872.5,3.05523427]
["bitfinex","ETHUSD",1760782646344,0.002,3872.6,3872.5,3.56003427]
["bitfinex","ETHUSD",1760782646678,0.002,3872.6,3872.5,3.68883427]
["bitfinex","ETHUSD",1760782647964,0.002,3872.6,3872.5,6.40883427]
["bitfinex","ETHUSD",1760782648171,0.002,3872.6,3872.5,6.38301116]
["bitfinex","ETHUSD",1760782648474,0.002,3872.6,3872.5,7.38155885]
["bitfinex","ETHUSD",1760782650169,0.002,3872.6,3872.5,7.51035885]
["bitfinex","ETHUSD",1760782654756,0.002,3872.6,3872.5,9.23835885]
["bitfinex","ETHUSD",1760782660512,0.002,3872.6,3872.5,8.92005885]
["bitfinex","ETHUSD",1760782661187,0.002,3872.6,3872.5,7.19205885]
["bitfinex","ETHUSD",1760782663285,0.002,3872.6,3872.5,7.51055885]
["bitfinex","ETHUSD",1760782664191,0.002,3872.6,3872.5,7.19205885]
["bitfinex","ETHUSD",1760782665705,0.2287,3873.9,3873.6,1.12792163]
["bitfinex","ETHUSD",1760782665903,0.2287,3873.9,3873.7,1.12792163]
["bitfinex","ETHUSD",1760782666234,0.2287,3873.9,3873.8,1.12792163]
["bitfinex","ETHUSD",1760782666424,0.2287,3873.9,3873.8,1.72757099]
["bitfinex","ETHUSD",1760782667924,0.6088,3873.9,3873.8,1.72757099]
["bitfinex","ETHUSD",1760782669646,0.4355,3873.9,3873.8,4.30901556]
["bitfinex","ETHUSD",1760782669932,0.04499779,3874.0,3873.8,4.30897053]
["bitfinex","ETHUSD",1760782670239,0.47789779,3874.0,3873.9,0.02581377]
["bitfinex","ETHUSD",1760782670440,0.04499779,3874.0,3873.9,5.04793403]
["bitfinex","ETHUSD",1760782670604,0.04499779,3874.0,3873.9,2.4665561]
["bitfinex","ETHUSD",1760782670799,0.04499779,3874.0,3873.9,5.48083403]
["bitfinex","ETHUSD",1760782671022,0.04499779,3874.0,3873.9,4.3529124]
["bitfinex","ETHUSD",1760782671230,0.1755,3874.1,3873.9,3.0400917]
["bitfinex","ETHUSD",1760782671400,0.1781,3874.5,3873.9,0.45871377]
["bitfinex","ETHUSD",1760782671738,0.4303,3874.4,3873.9,0.4329]
["bitfinex","ETHUSD",1760782675107,0.47529651,3874.4,3873.9,0.4329]
["bitfinex","ETHUSD",1760782675838,0.1288,3874.2,3873.9,0.4329]
["bitfinex","ETHUSD",1760782676006,0.1288,3874.2,3873.9,0.73434082]
["bitfinex","ETHUSD",1760782676406,0.4303,3874.1,3873.9,0.30144082]
["bitfinex","ETHUSD",1760782676730,0.1288,3874.2,3874.0,0.1781]
["bitfinex","ETHUSD",1760782677308,0.4303,3874.1,3874.0,0.1781]
["bitfinex","ETHUSD",1760782679620,0.1288,3874.2,3874.0,0.1781]
["bitfinex","ETHUSD",1760782679809,0.4303,3874.1,3874.0,0.1781]
["bitfinex","ETHUSD",1760782683215,0.4303,3874.1,3872.7,3.03817388]
["bitfinex","ETHUSD",1760782683416,0.1288,3873.6,3872.9,2.71079943]
["bitfinex","ETHUSD",1760782683610,0.4303,3873.5,3873.3,0.77651708]
["bitfinex","ETHUSD",1760782683912,3.84638808,3874.4,3873.6,0.99912163]
["bitfinex","ETHUSD",1760782683913,0.4303,3874.4,3873.6,0.99912163]
["bitfinex","ETHUSD",1760782684114,0.001,3875.6,3874.3,2.79541142]
["bitfinex","ETHUSD",1760782684115,0.4278,3875.3,3874.3,2.79541142]
["bitfinex","ETHUSD",1760782684430,0.4278,3875.3,3874.7,2.58079499]
["bitfinex","ETHUSD",1760782684617,0.1288,3875.1,3874.8,0.5419851]
["bitfinex","ETHUSD",1760782685143,0.1288,3875.1,3874.9,0.4263]
["bitfinex","ETHUSD",1760782685320,0.17377895,3875.1,3874.9,0.4263]
["bitfinex","ETHUSD",1760782685531,0.4253,3875.0,3874.9,0.4263]
["bitfinex","ETHUSD",1760782685720,0.04497895,3875.1,3874.9,0.4263]
["bitfinex","ETHUSD",1760782686426,0.17377895,3875.1,3874.9,0.4263]
["bitfinex","ETHUSD",1760782686930,0.04497895,3875.1,3875.0,0.30071431]
["bitfinex","ETHUSD",1760782687243,0.47027895,3875.1,3874.9,0.4263]
["bitfinex","ETHUSD",1760782687441,0.4253,3875.0,3874.9,0.4263]
["bitfinex","ETHUSD",1760782688227,0.04497895,3875.1,3874.9,0.4263]
["bitfinex","ETHUSD",1760782688434,0.47027895,3875.1,3874.9,0.4263]
["bitfinex","ETHUSD",1760782688622,0.04497895,3875.1,3874.9,0.4263]
["bitfinex","ETHUSD",1760782689026,0.04497895,3875.1,3874.9,0.73990026]
["bitfinex","ETHUSD",1760782689442,0.04497895,3875.1,3874.9,0.4263]
["bitfinex","ETHUSD",1760782690256,0.04497895,3875.1,3874.9,0.8716]
["bitfinex","ETHUSD",1760782690646,0.04697895,3875.1,3874.9,0.8716]
["bitfinex","ETHUSD",1760782691426,0.04697895,3875.1,3874.9,3.45228169]
["bitfinex","ETHUSD",1760782691752,0.04697895,3875.1,3874.9,3.02598169]
["bitfinex","ETHUSD",1760782692054,0.04697895,3875.1,3875.0,0.72889817]
["bitfinex","ETHUSD",1760782693550,0.04697895,3875.1,3875.0,3.45224516]
["bitfinex","ETHUSD",1760782693739,0.04697895,3875.1,3875.0,3.47805161]
["bitfinex","ETHUSD",1760782694631,0.04697895,3875.1,3875.0,4.45136679]
["bitfinex","ETHUSD",1760782694830,0.04697895,3875.1,3875.0,1.42542163]
["bitfinex","ETHUSD",1760782695963,0.04697895,3875.1,3875.0,4.00606679]
["bitfinex","ETHUSD",1760782696163,0.04697895,3875.1,3875.0,4.66475738]
["bitfinex","ETHUSD",1760782696365,0.04697895,3875.1,3875.0,5.13586383]
["bitfinex","ETHUSD",1760782696660,0.002,3875.1,3875.0,5.11005738]
["bitfinex","ETHUSD",1760782698253,0.002,3875.1,3875.0,4.66475738]
["bitfinex","ETHUSD",1760782699662,0.04497302,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1760782699866,0.04497302,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760782700344,0.04497302,3875.5,3875.4,2.68385628]
["bitfinex","ETHUSD",1760782700952,0.04497302,3875.5,3875.4,3.12915628]
["bitfinex","ETHUSD",1760782701961,0.04497302,3875.5,3875.4,0.23227749]
["bitfinex","ETHUSD",1760782702153,0.04497302,3875.5,3875.4,0.58600416]
["bitfinex","ETHUSD",1760782709169,0.04497302,3875.5,3875.4,0.23227749]
["bitfinex","ETHUSD",1760782710074,0.04697302,3875.5,3875.4,0.23227749]
["bitfinex","ETHUSD",1760782710873,0.47227302,3875.5,3875.4,0.10347749]
["bitfinex","ETHUSD",1760782711541,0.47227302,3875.5,3875.4,1.10059912]
["bitfinex","ETHUSD",1760782714572,4.4474611,3875.5,3875.4,1.10059912]
["bitfinex","ETHUSD",1760782715072,6.62040721,3875.5,3875.4,1.10059912]
["bitfinex","ETHUSD",1760782715276,1.728,3875.4,3875.3,0.99712163]
["bitfinex","ETHUSD",1760782715439,12.167306,3875.4,3875.3,0.99712163]
["bitfinex","ETHUSD",1760782715644,10.705841,3875.4,3875.3,0.99712163]
["bitfinex","ETHUSD",1760782718138,5.390248,3875.4,3875.3,0.99712163]
["bitfinex","ETHUSD",1760782718342,6.3992877,3875.4,3875.3,0.99712163]
["bitfinex","ETHUSD",1760782718969,3.1623397,3875.4,3875.3,0.99712163]
["bitfinex","ETHUSD",1760782719275,0.1737864,3875.4,3875.3,1.47092163]
["bitfinex","ETHUSD",1760782719475,0.1737864,3875.4,3875.3,0.99712163]
["bitfinex","ETHUSD",1760782719669,0.1737864,3875.4,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782720557,0.1737864,3875.4,3875.3,2.24704296]
["bitfinex","ETHUSD",1760782721658,0.1288,3875.4,3875.3,2.24704296]
["bitfinex","ETHUSD",1760782721860,0.1288,3875.4,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782723445,0.002,3875.5,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782723643,0.002,3875.5,3875.4,0.90928067]
["bitfinex","ETHUSD",1760782723944,0.002,3875.5,3875.4,0.43548067]
["bitfinex","ETHUSD",1760782724147,0.002,3875.5,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782724148,1.73,3875.5,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782724356,0.4253,3875.4,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782726184,0.04497957,3875.4,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782727264,1.77297957,3875.4,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782728478,1.77497957,3875.4,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782730351,1.77497957,3875.4,3875.3,2.62789491]
["bitfinex","ETHUSD",1760782730352,0.04697957,3875.4,3875.3,2.62789491]
["bitfinex","ETHUSD",1760782733378,0.04697957,3875.4,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782733888,0.04697957,3875.4,3875.3,2.24704296]
["bitfinex","ETHUSD",1760782734185,0.04697957,3875.4,3875.3,1.77324296]
["bitfinex","ETHUSD",1760782734388,0.04697957,3875.4,3875.3,2.24704296]
["bitfinex","ETHUSD",1760782734758,0.04697957,3875.4,3875.3,1.24992133]
["bitfinex","ETHUSD",1760782735086,0.04697957,3875.4,3875.3,1.89112081]
["bitfinex","ETHUSD",1760782735283,0.04697957,3875.4,3875.3,1.41732081]
["bitfinex","ETHUSD",1760782735485,0.04697957,3875.4,3875.3,0.77612133]
["bitfinex","ETHUSD",1760782736159,0.47227957,3875.4,3875.3,0.77612133]
["bitfinex","ETHUSD",1760782736358,2.20027957,3875.4,3875.3,0.77612133]
["bitfinex","ETHUSD",1760782739374,0.47227957,3875.4,3875.3,0.77612133]
["bitfinex","ETHUSD",1760782740871,0.1288,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1760782741197,0.47227957,3875.4,3875.2,0.77612133]
["bitfinex","ETHUSD",1760782741370,0.47227957,3875.4,3875.2,1.24992133]
["bitfinex","ETHUSD",1760782741371,0.04697957,3875.4,3875.2,1.24992133]
["bitfinex","ETHUSD",1760782741569,0.04697957,3875.4,3875.3,0.49960445]
["bitfinex","ETHUSD",1760782741788,0.17577957,3875.4,3875.3,0.02580445]
["bitfinex","ETHUSD",1760782741983,0.17577957,3875.4,3875.1,0.02680578]
["bitfinex","ETHUSD",1760782742289,0.17577957,3875.4,3875.2,0.10348873]
["bitfinex","ETHUSD",1760782742493,0.17577957,3875.4,3875.1,0.78292443]
["bitfinex","ETHUSD",1760782742671,0.17577957,3875.4,3875.2,0.17577957]
["bitfinex","ETHUSD",1760782744083,0.17577957,3875.4,3875.2,0.62367957]
["bitfinex","ETHUSD",1760782744266,0.17577957,3875.4,3875.3,0.4479]
["bitfinex","ETHUSD",1760782744467,0.04697957,3875.4,3875.3,0.34891321]
["bitfinex","ETHUSD",1760782744683,0.04697957,3875.4,3875.3,0.47370445]
["bitfinex","ETHUSD",1760782744894,0.04697957,3875.4,3875.3,3.2299294]
["bitfinex","ETHUSD",1760782745297,0.002,3875.4,3875.3,3.2299294]
["bitfinex","ETHUSD",1760782745499,0.002,3875.5,3875.4,3.53052085]
["bitfinex","ETHUSD",1760782745703,0.002,3875.5,3875.4,1.40694206]
["bitfinex","ETHUSD",1760782745886,0.046974,3875.5,3875.4,1.56531422]
["bitfinex","ETHUSD",1760782746280,0.046974,3875.5,3875.4,1.10851422]
["bitfinex","ETHUSD",1760782746606,0.002,3875.5,3875.4,4.14569301]
["bitfinex","ETHUSD",1760782746797,0.002,3875.5,3875.4,4.17149679]
["bitfinex","ETHUSD",1760782747004,0.002,3875.5,3875.4,6.55115095]
["bitfinex","ETHUSD",1760782747900,0.002,3875.5,3875.4,3.82915095]
["bitfinex","ETHUSD",1760782748110,0.002,3875.5,3875.4,3.85495473]
["bitfinex","ETHUSD",1760782748467,0.002,3875.5,3875.4,3.82915095]
["bitfinex","ETHUSD",1760782749089,0.002,3875.5,3875.4,3.85495473]
["bitfinex","ETHUSD",1760782750507,0.002,3875.5,3875.4,3.82915095]
["bitfinex","ETHUSD",1760782752507,0.002,3875.5,3875.4,3.19555095]
["bitfinex","ETHUSD",1760782753670,0.002,3875.5,3875.4,3.82915095]
["bitfinex","ETHUSD",1760782754077,0.002,3875.5,3875.4,3.95795095]
["bitfinex","ETHUSD",1760782754811,0.002,3875.5,3875.4,3.98375473]
["bitfinex","ETHUSD",1760782755817,0.002,3875.5,3875.4,6.70575473]
["bitfinex","ETHUSD",1760782755980,0.002,3875.5,3875.4,6.67995095]
["bitfinex","ETHUSD",1760782756182,0.002,3875.5,3875.4,8.40795095]
["bitfinex","ETHUSD",1760782757620,0.002,3875.5,3875.4,8.46335263]
["bitfinex","ETHUSD",1760782758882,1e-08,3875.8,3875.7,7.66377906]
["bitfinex","ETHUSD",1760782759087,0.002,3876.2,3875.9,5.93564592]
["bitfinex","ETHUSD",1760782759590,0.002,3876.2,3875.9,6.6246699]
["bitfinex","ETHUSD",1760782761719,0.002,3876.2,3875.9,8.3526699]
["bitfinex","ETHUSD",1760782762516,1e-08,3876.3,3876.2,7.66344624]
["bitfinex","ETHUSD",1760782762837,1e-08,3876.3,3876.2,11.4756112]
["bitfinex","ETHUSD",1760782763142,1e-08,3876.3,3876.2,11.9324112]
["bitfinex","ETHUSD",1760782765897,1e-08,3876.3,3876.2,12.88255326]
["bitfinex","ETHUSD",1760782766721,1e-08,3876.3,3876.2,12.98595932]
["bitfinex","ETHUSD",1760782767997,1e-08,3876.3,3876.2,12.52915932]
["bitfinex","ETHUSD",1760782768197,1e-08,3876.3,3876.2,12.98595932]
["bitfinex","ETHUSD",1760782771836,1e-08,3876.3,3876.2,12.52915932]
["bitfinex","ETHUSD",1760782772145,1e-08,3876.3,3876.2,12.98595932]
["bitfinex","ETHUSD",1760782772444,1e-08,3876.3,3876.2,12.98495932]
["bitfinex","ETHUSD",1760782776133,1e-08,3876.3,3876.2,12.52815932]
["bitfinex","ETHUSD",1760782776714,1e-08,3876.3,3876.2,9.92615932]
["bitfinex","ETHUSD",1760782777142,1e-08,3876.3,3876.2,12.52715932]
["bitfinex","ETHUSD",1760782777444,0.6123,3876.8,3876.2,12.52715932]
["bitfinex","ETHUSD",1760782777645,0.11900561,3878.2,3877.4,2.57902256]
["bitfinex","ETHUSD",1760782777944,0.04494809,3877.9,3877.5,6.47]
["bitfinex","ETHUSD",1760782778123,0.04494809,3877.9,3877.5,6.58900561]
["bitfinex","ETHUSD",1760782778524,0.04494809,3877.9,3877.5,6.47]
["bitfinex","ETHUSD",1760782778727,0.04494809,3877.9,3877.6,2.69787537]
["bitfinex","ETHUSD",1760782779413,0.04494809,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760782779616,0.04944809,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760782780025,0.0045,3877.9,3877.8,6.47]
["bitfinex","ETHUSD",1760782782419,0.0045,3877.9,3877.8,6.58900561]
["bitfinex","ETHUSD",1760782782942,0.12350561,3878.2,3877.8,9.16778739]
["bitfinex","ETHUSD",1760782783145,0.0045,3878.1,3877.9,2.57871281]
["bitfinex","ETHUSD",1760782783315,0.0045,3878.1,3878.0,6.47]
["bitfinex","ETHUSD",1760782783622,0.63277944,3879.0,3878.4,3.74549439]
["bitfinex","ETHUSD",1760782784246,0.63277944,3879.0,3878.4,4.52102786]
["bitfinex","ETHUSD",1760782784623,0.002,3878.6,3878.4,4.52102786]
["bitfinex","ETHUSD",1760782786557,0.04594586,3878.5,3878.4,4.52102786]
["bitfinex","ETHUSD",1760782787531,0.17474586,3878.5,3878.4,4.52102786]
["bitfinex","ETHUSD",1760782787755,0.17474586,3878.5,3878.4,3.74549439]
["bitfinex","ETHUSD",1760782802868,0.17474586,3878.5,3878.4,3.92024025]
["bitfinex","ETHUSD",1760782803979,0.17474586,3878.5,3878.4,3.74549439]
["bitfinex","ETHUSD",1760782804138,0.17474586,3878.5,3878.4,3.92024025]
["bitfinex","ETHUSD",1760782804648,0.04594586,3878.5,3878.4,3.92024025]
["bitfinex","ETHUSD",1760782804983,0.04594586,3878.5,3878.4,4.31494279]
["bitfinex","ETHUSD",1760782805337,0.04594586,3878.5,3878.4,4.75734279]
["bitfinex","ETHUSD",1760782808474,0.04594586,3878.5,3878.4,4.31494279]
["bitfinex","ETHUSD",1760782808645,0.04594586,3878.5,3878.4,4.75734279]
["bitfinex","ETHUSD",1760782810176,0.04594586,3878.5,3878.4,1.03763222]
["bitfinex","ETHUSD",1760782810349,0.04594586,3878.5,3878.4,3.22131251]
["bitfinex","ETHUSD",1760782810558,0.04594586,3878.5,3878.4,3.19552869]
["bitfinex","ETHUSD",1760782810746,0.04594586,3878.5,3878.4,0.61714586]
["bitfinex","ETHUSD",1760782810941,0.001,3878.5,3878.4,0.61714586]
["bitfinex","ETHUSD",1760782812371,0.001,3878.5,3878.4,0.17474586]
["bitfinex","ETHUSD",1760782812570,0.001,3878.5,3878.4,0.49441767]
["bitfinex","ETHUSD",1760782812776,0.001,3878.5,3878.4,0.93681767]
["bitfinex","ETHUSD",1760782812978,0.001,3878.5,3878.4,0.49441767]
["bitfinex","ETHUSD",1760782813138,0.001,3878.5,3878.4,0.17474586]
["bitfinex","ETHUSD",1760782814374,0.04594372,3878.5,3878.4,0.17474586]
["bitfinex","ETHUSD",1760782814579,0.001,3878.5,3878.4,0.30354586]
["bitfinex","ETHUSD",1760782815869,0.001,3878.5,3878.4,0.17474586]
["bitfinex","ETHUSD",1760782816666,0.001,3878.5,3878.4,0.61714586]
["bitfinex","ETHUSD",1760782816979,0.001,3878.5,3878.4,1.32681884]
["bitfinex","ETHUSD",1760782817277,0.001,3878.5,3878.4,0.88441884]
["bitfinex","ETHUSD",1760782817865,0.001,3878.5,3878.4,1.32681884]
["bitfinex","ETHUSD",1760782818060,0.001,3878.5,3878.4,0.88441884]
["bitfinex","ETHUSD",1760782818260,0.04594375,3878.5,3878.4,0.88441884]
["bitfinex","ETHUSD",1760782818682,0.04594375,3878.5,3878.4,1.32681884]
["bitfinex","ETHUSD",1760782819064,0.04594375,3878.5,3878.4,0.61714586]
["bitfinex","ETHUSD",1760782819581,0.04594375,3878.5,3878.4,0.17474586]
["bitfinex","ETHUSD",1760782822389,0.05981247,3878.7,3878.4,0.17474586]
["bitfinex","ETHUSD",1760782822559,1.28565711,3881.9,3878.4,0.17474586]
["bitfinex","ETHUSD",1760782822560,0.0451,3881.7,3880.0,2.57730107]
["bitfinex","ETHUSD",1760782822760,0.0451,3881.7,3880.1,3.89857244]
["bitfinex","ETHUSD",1760782822761,0.04493575,3880.2,3880.1,3.89857244]
["bitfinex","ETHUSD",1760782822959,0.0451,3881.7,3880.7,2.576849]
["bitfinex","ETHUSD",1760782823183,0.04492556,3881.3,3880.3,0.6336]
["bitfinex","ETHUSD",1760782823484,0.0447,3882.2,3881.2,0.2196]
["bitfinex","ETHUSD",1760782823650,0.0492,3882.9,3881.3,0.4424]
["bitfinex","ETHUSD",1760782823849,0.0492,3882.8,3881.3,0.4424]
["bitfinex","ETHUSD",1760782824095,0.0492,3882.8,3881.4,0.02576389]
["bitfinex","ETHUSD",1760782824388,0.0492,3882.8,3881.8,2.57609826]
["bitfinex","ETHUSD",1760782824554,0.0492,3882.8,3881.9,3.04418619]
["bitfinex","ETHUSD",1760782824755,0.0492,3882.8,3882.0,2.5759911]
["bitfinex","ETHUSD",1760782824956,1.73287081,3883.3,3882.1,0.02575925]
["bitfinex","ETHUSD",1760782825177,0.00487081,3883.3,3882.2,0.662]
["bitfinex","ETHUSD",1760782825382,3.83681856,3882.9,3881.5,1.51091357]
["bitfinex","ETHUSD",1760782825687,1.7772,3882.8,3881.5,0.4424]
["bitfinex","ETHUSD",1760782825851,2.33860186,3882.8,3881.5,1.02389016]
["bitfinex","ETHUSD",1760782826047,0.61060186,3882.8,3881.6,0.77478438]
["bitfinex","ETHUSD",1760782826465,2.33860186,3882.8,3881.6,3.35102795]
["bitfinex","ETHUSD",1760782826670,2.33860186,3882.8,3881.7,0.4424]
["bitfinex","ETHUSD",1760782827068,0.56140186,3882.8,3881.8,2.57611764]
["bitfinex","ETHUSD",1760782827275,1.728,3883.2,3881.9,0.46816058]
["bitfinex","ETHUSD",1760782827461,0.04489905,3882.6,3881.9,3.0442126]
["bitfinex","ETHUSD",1760782827677,0.04489905,3882.6,3882.0,0.4424]
["bitfinex","ETHUSD",1760782827855,0.04489905,3882.6,3882.1,0.24535925]
["bitfinex","ETHUSD",1760782828575,0.04489905,3882.6,3881.8,1.13751096]
["bitfinex","ETHUSD",1760782828758,0.04489905,3882.6,3881.8,0.4424]
["bitfinex","ETHUSD",1760782829155,0.04489905,3882.6,3881.9,0.02576058]
["bitfinex","ETHUSD",1760782829380,0.04489905,3882.6,3882.0,0.4424]
["bitfinex","ETHUSD",1760782830089,0.04489905,3882.6,3882.1,0.77478438]
["bitfinex","ETHUSD",1760782830681,0.04489905,3882.6,3882.1,1.21718438]
["bitfinex","ETHUSD",1760782830858,0.04489905,3882.6,3882.1,1.43678438]
["bitfinex","ETHUSD",1760782832009,0.04489905,3882.6,3882.1,0.77478438]
["bitfinex","ETHUSD",1760782832660,0.128,3882.3,3882.1,0.77478438]
["bitfinex","ETHUSD",1760782835361,0.128,3882.3,3882.2,3.87]
["bitfinex","ETHUSD",1760782836180,0.128,3882.3,3882.2,4.64481039]
["bitfinex","ETHUSD",1760782843220,34.23012556,3882.3,3882.2,0.77481039]
["bitfinex","ETHUSD",1760782843366,18.68379109,3882.3,3882.2,0.77481039]
["bitfinex","ETHUSD",1760782843565,7.913054,3882.1,3880.8,3.87]
["bitfinex","ETHUSD",1760782843877,3.83681856,3881.5,3881.2,0.77504259]
["bitfinex","ETHUSD",1760782844198,1.728,3881.4,3880.8,3.87]
["bitfinex","ETHUSD",1760782844599,1.728,3881.4,3880.9,0.77504259]
["bitfinex","ETHUSD",1760782845804,1.728,3881.4,3880.9,1.24704259]
["bitfinex","ETHUSD",1760782846213,0.04491063,3881.3,3880.9,0.472]
["bitfinex","ETHUSD",1760782846512,0.04491063,3881.3,3881.0,4.64504259]
["bitfinex","ETHUSD",1760782846810,0.04491063,3881.3,3881.0,0.77504259]
["bitfinex","ETHUSD",1760782847010,0.04491063,3881.3,3881.1,0.2258]
["bitfinex","ETHUSD",1760782847196,0.04491063,3881.3,3881.2,0.472]
["bitfinex","ETHUSD",1760782847579,3.44172919,3881.8,3881.2,0.472]
["bitfinex","ETHUSD",1760782847779,0.34417292,3881.7,3881.2,0.472]
["bitfinex","ETHUSD",1760782848589,0.34417292,3881.7,3881.1,1.00084259]
["bitfinex","ETHUSD",1760782848909,0.34417292,3881.7,3881.1,0.2258]
["bitfinex","ETHUSD",1760782849082,0.04491017,3881.6,3881.1,0.2258]
["bitfinex","ETHUSD",1760782849283,0.04491017,3881.6,3881.1,0.6978]
["bitfinex","ETHUSD",1760782850416,0.04491017,3881.6,3881.2,0.472]
["bitfinex","ETHUSD",1760782850894,0.04491017,3881.6,3881.3,0.472]
["bitfinex","ETHUSD",1760782851094,0.04491017,3881.6,3881.4,0.32742656]
["bitfinex","ETHUSD",1760782851298,0.04491017,3881.6,3881.4,2.57632931]
["bitfinex","ETHUSD",1760782851615,0.04491017,3881.6,3881.5,3.04832358]
["bitfinex","ETHUSD",1760782852405,1.7772,3882.7,3881.5,3.04832358]
["bitfinex","ETHUSD",1760782852616,1.7772,3882.7,3881.6,0.472]
["bitfinex","ETHUSD",1760782853013,0.1288,3882.0,3881.6,0.472]
["bitfinex","ETHUSD",1760782853220,0.1288,3882.0,3881.6,0.78971236]
["bitfinex","ETHUSD",1760782853590,0.1288,3882.0,3881.7,0.472]
["bitfinex","ETHUSD",1760782853791,0.1288,3882.0,3881.8,2.57611445]
["bitfinex","ETHUSD",1760782853992,0.1288,3882.0,3881.9,0.472]
["bitfinex","ETHUSD",1760782855633,0.17369823,3882.0,3881.9,0.472]
["bitfinex","ETHUSD",1760782859007,0.17369823,3882.0,3881.3,0.1288]
["bitfinex","ETHUSD",1760782859627,0.17369823,3882.0,3881.3,2.70525589]
["bitfinex","ETHUSD",1760782859838,0.17369823,3882.0,3881.3,3.30322693]
["bitfinex","ETHUSD",1760782860607,0.17369823,3882.0,3881.4,2.57638928]
["bitfinex","ETHUSD",1760782861036,0.17369823,3882.0,3881.3,0.1288]
["bitfinex","ETHUSD",1760782861239,0.04489823,3882.0,3881.4,0.02576389]
["bitfinex","ETHUSD",1760782861628,0.04489823,3882.0,3881.2,0.472]
["bitfinex","ETHUSD",1760782861824,0.04489823,3882.0,3881.3,0.02576456]
["bitfinex","ETHUSD",1760782862211,0.04489823,3882.0,3881.2,3.04851996]
["bitfinex","ETHUSD",1760782862539,0.04489823,3882.0,3881.2,0.472]
["bitfinex","ETHUSD",1760782862916,1.77289823,3882.0,3881.1,0.2258]
["bitfinex","ETHUSD",1760782863118,2.43286991,3882.0,3881.1,0.2258]
["bitfinex","ETHUSD",1760782863602,2.38797168,3882.0,3881.1,0.2258]
["bitfinex","ETHUSD",1760782864008,2.38797168,3882.0,3880.8,2.57673501]
["bitfinex","ETHUSD",1760782864205,1.728,3881.7,3880.7,0.6735]
["bitfinex","ETHUSD",1760782864423,1.728,3881.7,3880.8,12.91677924]
["bitfinex","ETHUSD",1760782864605,1.728,3881.4,3880.8,10.34]
["bitfinex","ETHUSD",1760782864837,1.827,3881.4,3880.8,10.34]
["bitfinex","ETHUSD",1760782865237,1.728,3881.1,3880.4,10.34]
["bitfinex","ETHUSD",1760782865424,1.728,3881.1,3880.5,3.87]
["bitfinex","ETHUSD",1760782867432,0.099,3881.2,3880.5,3.87]
["bitfinex","ETHUSD",1760782869454,0.099,3881.2,3880.6,3.87]
["bitfinex","ETHUSD",1760782871233,0.64713674,3881.2,3880.6,3.87]
["bitfinex","ETHUSD",1760782872642,1.728,3881.0,3880.7,3.87]
["bitfinex","ETHUSD",1760782872829,0.1151,3880.9,3880.7,3.87]
["bitfinex","ETHUSD",1760782873025,0.1288,3880.7,3880.6,3.87]
["bitfinex","ETHUSD",1760782873352,0.16001716,3880.9,3880.6,3.87]
["bitfinex","ETHUSD",1760782873534,0.87347793,3880.9,3880.6,3.87]
["bitfinex","ETHUSD",1760782873733,0.97267793,3880.9,3880.6,3.87]
["bitfinex","ETHUSD",1760782874324,0.97267793,3880.9,3880.7,3.87]
["bitfinex","ETHUSD",1760782874554,0.87347793,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760782874757,1.728,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782876251,2.45352145,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782876450,2.55272145,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782877263,11.63058045,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782877469,7.39721945,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782877770,5.96144945,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782877975,6.99933686,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782878467,8.0866001,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782878663,2.9027341,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782882560,6.61021186,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782882759,6.65513596,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782883171,6.61021186,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782884230,12.25542186,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782885157,6.31734686,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782885555,6.36227193,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782885756,6.26307193,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782886288,8.86196893,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782886637,7.80105593,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782887464,12.69835293,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782887665,11.01141093,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782887870,9.50158593,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782888070,8.76138393,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782888271,8.25442493,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782888773,6.76747693,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782889359,8.09128293,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782889578,6.49128293,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782890360,19.45468302,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782890564,17.96463502,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782890773,12.75194502,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782891017,7.14642252,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782891374,15.86804152,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782891582,18.44496261,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782891878,18.08235061,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782892275,17.30231861,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782892478,16.36547461,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782893597,5.70896761,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782893894,16.79558337,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782894097,15.41375437,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782894796,16.73781937,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782894998,13.03700737,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782895170,6.49201821,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782895778,7.27790621,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782896804,12.9390763,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782897564,12.98400236,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782897770,14.79521636,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782899004,21.25411136,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782899907,26.30173536,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782900406,19.20748336,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782900774,17.56362936,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782902000,20.97935936,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782902381,19.32573436,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782902878,20.60823436,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782903207,18.9214316,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782903913,21.2422596,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782904210,18.9049596,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782904993,19.2157596,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782906092,20.4253016,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760782906294,4.93872032,3880.3,3880.2,3.87]
["bitfinex","ETHUSD",1760782906492,35.06758674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782906819,31.65577474,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782906978,30.51312074,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782907181,0.001,3882.2,3880.1,0.2295]
["bitfinex","ETHUSD",1760782907421,0.04492517,3881.3,3880.4,0.6336]
["bitfinex","ETHUSD",1760782907627,0.04492517,3881.3,3880.5,0.42860706]
["bitfinex","ETHUSD",1760782907776,4.59945375,3881.9,3880.5,0.40283719]
["bitfinex","ETHUSD",1760782907977,4.59945375,3881.9,3880.1,0.2295]
["bitfinex","ETHUSD",1760782908180,4.59945375,3881.5,3880.1,0.2295]
["bitfinex","ETHUSD",1760782909419,0.04491493,3881.2,3880.1,0.2295]
["bitfinex","ETHUSD",1760782912805,0.04491493,3881.2,3880.2,3.87]
["bitfinex","ETHUSD",1760782913833,2.13220364,3881.4,3880.2,3.87]
["bitfinex","ETHUSD",1760782914133,2.13220364,3881.4,3880.3,0.40995]
["bitfinex","ETHUSD",1760782915330,1.728,3881.4,3880.3,0.40995]
["bitfinex","ETHUSD",1760782916748,1.728,3881.4,3880.3,4.27995]
["bitfinex","ETHUSD",1760782917247,0.1288,3880.5,3880.3,4.27995]
["bitfinex","ETHUSD",1760782917946,0.17371642,3880.5,3880.3,4.27995]
["bitfinex","ETHUSD",1760782918245,0.17371642,3880.5,3880.4,4.57866895]
["bitfinex","ETHUSD",1760782920416,0.17371642,3880.5,3880.4,3.87]
["bitfinex","ETHUSD",1760782922433,0.60861642,3880.5,3880.4,3.87]
["bitfinex","ETHUSD",1760782923220,0.60861642,3880.5,3880.2,3.87]
["bitfinex","ETHUSD",1760782923415,0.4349,3880.4,3880.2,3.87]
["bitfinex","ETHUSD",1760782923732,0.4349,3880.3,3880.2,3.87]
["bitfinex","ETHUSD",1760782924053,0.04491642,3880.5,3880.2,3.87]
["bitfinex","ETHUSD",1760782924259,0.4715,3880.4,3880.2,3.87]
["bitfinex","ETHUSD",1760782925662,0.4441,3880.3,3880.2,3.87]
["bitfinex","ETHUSD",1760782925863,0.1288,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782926850,0.5729,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782927237,0.61782567,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782927435,0.17372567,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782927840,2.34582567,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782928030,3.04035361,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782928256,3.17031361,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782928825,1.44231361,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782929043,0.74778567,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782929441,6.31061329,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782934761,10.7126784,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782936834,33.63751947,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782937869,39.36518947,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782938070,41.997669,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782938907,40.642298,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782939037,30.280378,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782939638,30.32531698,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782939965,42.55820998,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782940883,37.02051798,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782941981,36.975579,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782942858,12.513271,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782943057,34.45137447,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782943256,33.18860747,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782943884,9.88079147,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782944184,34.29692747,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782944558,33.91402747,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782944886,12.10895389,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782945089,34.24888236,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782945257,34.29382158,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782945778,31.89782958,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782945967,31.85423758,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760782946165,31.85423758,3880.2,3879.5,0.002]
["bitfinex","ETHUSD",1760782946166,3.21105244,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1760782946365,29.4051332,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760782946669,27.61964282,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760782946867,28.10869211,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760782947073,31.36837035,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760782947277,30.64318035,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760782948070,37.25037103,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760782949083,33.67664203,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1760782949279,20.2649911,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782949493,24.62547063,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782949794,25.06957063,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782950090,26.09124352,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782950298,17.45149152,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782950998,20.58364552,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782951207,21.58364552,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782951500,21.00964552,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782951904,19.95403952,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782952098,8.06098352,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782952300,17.95403952,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760782952968,7.472712,3878.7,3876.8,2.57943603]
["bitfinex","ETHUSD",1760782953300,1.728,3878.1,3876.8,4.45943603]
["bitfinex","ETHUSD",1760782954070,1.728,3878.1,3876.8,1.88]
["bitfinex","ETHUSD",1760782954402,1.728,3878.1,3876.8,4.45942951]
["bitfinex","ETHUSD",1760782954765,0.04495227,3877.8,3876.8,4.45942951]
["bitfinex","ETHUSD",1760782954971,0.04495227,3877.8,3876.9,0.47173872]
["bitfinex","ETHUSD",1760782956323,0.1288,3877.3,3876.9,0.47173872]
["bitfinex","ETHUSD",1760782956976,0.17375188,3877.3,3877.0,1.88]
["bitfinex","ETHUSD",1760782957388,0.17375188,3877.3,3877.1,1.88]
["bitfinex","ETHUSD",1760782957905,0.17375188,3877.3,3877.2,1.88]
["bitfinex","ETHUSD",1760782958104,0.17375188,3877.3,3877.2,2.37311158]
["bitfinex","ETHUSD",1760782959311,0.17375188,3877.3,3877.2,1.88]
["bitfinex","ETHUSD",1760782962503,0.04495188,3877.3,3877.2,1.88]
["bitfinex","ETHUSD",1760782965718,0.04695188,3877.3,3877.2,1.88]
["bitfinex","ETHUSD",1760782967516,0.17575188,3877.3,3877.2,1.88]
["bitfinex","ETHUSD",1760782970678,0.17575188,3877.3,3877.2,2.5349]
["bitfinex","ETHUSD",1760782970882,0.17575188,3877.3,3877.2,2.78849]
["bitfinex","ETHUSD",1760782972393,0.17575188,3877.3,3877.2,2.5349]
["bitfinex","ETHUSD",1760782987035,0.1308,3877.3,3877.2,2.5349]
["bitfinex","ETHUSD",1760782990348,0.17575401,3877.3,3877.2,2.5349]
["bitfinex","ETHUSD",1760782991048,0.62355401,3877.3,3877.2,2.5349]
["bitfinex","ETHUSD",1760782991548,0.17575401,3877.3,3877.2,2.5349]
["bitfinex","ETHUSD",1760782994354,0.62355401,3877.3,3877.2,2.5349]
["bitfinex","ETHUSD",1760782997926,0.17575401,3877.3,3877.2,2.5349]
["bitfinex","ETHUSD",1760782998275,0.62355401,3877.3,3877.2,2.5349]
["bitfinex","ETHUSD",1760783000462,0.62355401,3877.3,3877.2,0.6549]
["bitfinex","ETHUSD",1760783005083,0.17575401,3877.3,3877.2,0.6549]
["bitfinex","ETHUSD",1760783005247,0.62355401,3877.3,3877.2,0.6549]
["bitfinex","ETHUSD",1760783011902,0.17575401,3877.3,3877.2,0.6549]
["bitfinex","ETHUSD",1760783012898,0.17575401,3877.3,3877.2,0.90849]
["bitfinex","ETHUSD",1760783012899,0.04695401,3877.3,3877.2,0.90849]
["bitfinex","ETHUSD",1760783013197,0.002,3877.3,3877.2,3.23408085]
["bitfinex","ETHUSD",1760783013495,0.002,3877.3,3877.2,3.25145461]
["bitfinex","ETHUSD",1760783014261,0.002,3877.3,3877.2,8.65681605]
["bitfinex","ETHUSD",1760783014461,0.002,3877.7,3877.6,3.21251479]
["bitfinex","ETHUSD",1760783014697,0.002,3877.7,3877.6,4.4389151]
["bitfinex","ETHUSD",1760783014896,0.002,3877.7,3877.6,4.0977799]
["bitfinex","ETHUSD",1760783015097,0.002,3877.7,3877.6,3.4641799]
["bitfinex","ETHUSD",1760783015305,0.002,3877.7,3877.6,3.6816799]
["bitfinex","ETHUSD",1760783017870,0.002,3877.7,3877.6,5.5616799]
["bitfinex","ETHUSD",1760783020210,0.2165,3880.0,3878.0,3.21224878]
["bitfinex","ETHUSD",1760783020408,0.04493017,3879.6,3878.7,0.6336]
["bitfinex","ETHUSD",1760783020705,0.04493017,3879.6,3879.2,2.57783449]
["bitfinex","ETHUSD",1760783021206,0.04493017,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760783021409,0.04493017,3879.6,3879.5,3.09320037]
["bitfinex","ETHUSD",1760783023377,0.5613,3880.1,3879.6,2.57757153]
["bitfinex","ETHUSD",1760783024607,0.5613,3880.1,3879.6,2.57752933]
["bitfinex","ETHUSD",1760783024812,0.5613,3880.1,3879.7,0.5613]
["bitfinex","ETHUSD",1760783025811,0.5613,3880.1,3879.7,3.13880496]
["bitfinex","ETHUSD",1760783026019,0.1288,3880.1,3879.8,2.57744844]
["bitfinex","ETHUSD",1760783026219,0.002,3880.2,3880.0,2.57731958]
["bitfinex","ETHUSD",1760783026404,0.002,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760783026911,0.04691865,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1760783027113,0.04691865,3880.2,3880.1,3.24727289]
["bitfinex","ETHUSD",1760783028083,0.04691865,3880.2,3880.1,0.67001973]
["bitfinex","ETHUSD",1760783028289,0.04691865,3880.2,3880.1,3.24727289]
["bitfinex","ETHUSD",1760783028513,0.04691865,3880.2,3880.1,0.67001973]
["bitfinex","ETHUSD",1760783029039,0.04691865,3880.2,3880.1,3.24727289]
["bitfinex","ETHUSD",1760783029819,0.04691865,3880.2,3880.1,0.67001973]
["bitfinex","ETHUSD",1760783030117,0.04691865,3880.2,3880.1,3.24727289]
["bitfinex","ETHUSD",1760783030289,0.04691865,3880.2,3880.1,0.67001973]
["bitfinex","ETHUSD",1760783030494,0.04691865,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1760783030698,0.04691865,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1760783031919,0.04691865,3880.2,3880.1,4.58605316]
["bitfinex","ETHUSD",1760783038021,0.1308,3880.6,3880.3,1.83308135]
["bitfinex","ETHUSD",1760783038526,0.60821673,3880.6,3880.3,4.41017703]
["bitfinex","ETHUSD",1760783038724,0.5633,3880.6,3880.4,0.4325]
["bitfinex","ETHUSD",1760783039020,0.4325,3880.5,3880.4,0.4325]
["bitfinex","ETHUSD",1760783041848,0.47741733,3880.5,3880.4,0.4325]
["bitfinex","ETHUSD",1760783043343,0.4325,3880.5,3880.4,0.4325]
["bitfinex","ETHUSD",1760783043749,0.4325,3880.5,3880.4,2.26558135]
["bitfinex","ETHUSD",1760783046413,0.47741764,3880.5,3880.4,2.26558135]
["bitfinex","ETHUSD",1760783046852,0.47741764,3880.5,3880.4,0.4325]
["bitfinex","ETHUSD",1760783048967,0.04491764,3880.5,3880.4,0.4325]
["bitfinex","ETHUSD",1760783049167,0.04491764,3880.5,3880.4,3.31052239]
["bitfinex","ETHUSD",1760783049317,0.04491764,3880.5,3880.4,3.43932239]
["bitfinex","ETHUSD",1760783050247,0.04491764,3880.5,3880.4,3.4446968]
["bitfinex","ETHUSD",1760783050547,0.002,3880.6,3880.4,3.4446968]
["bitfinex","ETHUSD",1760783050548,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760783050754,0.002,3880.6,3880.5,3.43687176]
["bitfinex","ETHUSD",1760783051250,0.002,3880.6,3880.5,0.96321392]
["bitfinex","ETHUSD",1760783051420,0.002,3880.6,3880.5,2.68031716]
["bitfinex","ETHUSD",1760783054857,0.002,3880.6,3880.5,0.10332966]
["bitfinex","ETHUSD",1760783055262,0.4577,3880.6,3880.5,0.10332966]
["bitfinex","ETHUSD",1760783060649,0.002,3880.6,3880.5,2.68031716]
["bitfinex","ETHUSD",1760783060856,0.002,3880.6,3880.5,3.23183019]
["bitfinex","ETHUSD",1760783061574,0.002,3880.9,3880.6,4.40799282]
["bitfinex","ETHUSD",1760783061774,0.002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760783062072,0.002,3880.9,3880.8,4.40786964]
["bitfinex","ETHUSD",1760783062242,0.002,3880.9,3880.8,5.18213503]
["bitfinex","ETHUSD",1760783063678,0.002,3880.9,3880.8,5.63983503]
["bitfinex","ETHUSD",1760783065281,0.002,3880.9,3880.8,6.27343503]
["bitfinex","ETHUSD",1760783065492,0.002,3880.9,3880.8,6.40223503]
["bitfinex","ETHUSD",1760783072502,0.002,3880.9,3880.8,8.13023503]
["bitfinex","ETHUSD",1760783073998,0.002,3880.9,3880.8,14.60023503]
["bitfinex","ETHUSD",1760783074171,0.002,3880.9,3880.8,8.13023503]
["bitfinex","ETHUSD",1760783074675,0.002,3880.9,3880.8,14.60023503]
["bitfinex","ETHUSD",1760783074893,0.002,3880.9,3880.8,8.13023503]
["bitfinex","ETHUSD",1760783075582,0.002,3880.9,3880.8,14.60023503]
["bitfinex","ETHUSD",1760783075784,0.002,3880.9,3880.8,8.13023503]
["bitfinex","ETHUSD",1760783076103,0.002,3880.9,3880.8,14.60023503]
["bitfinex","ETHUSD",1760783076475,0.002,3880.9,3880.8,6.40223503]
["bitfinex","ETHUSD",1760783076803,0.002,3880.9,3880.8,12.87223503]
["bitfinex","ETHUSD",1760783077000,0.002,3880.9,3880.8,6.40223503]
["bitfinex","ETHUSD",1760783077185,0.002,3880.9,3880.8,12.87223503]
["bitfinex","ETHUSD",1760783077676,0.002,3880.9,3880.8,6.40223503]
["bitfinex","ETHUSD",1760783077881,1e-08,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760783078081,0.002,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1760783078408,0.002,3881.6,3881.5,3.33872358]
["bitfinex","ETHUSD",1760783078609,0.002,3881.6,3881.5,3.44201776]
["bitfinex","ETHUSD",1760783079113,0.437,3881.6,3881.5,3.44201776]
["bitfinex","ETHUSD",1760783079309,0.437,3881.6,3881.5,4.04386517]
["bitfinex","ETHUSD",1760783079497,0.437,3881.6,3881.5,0.83394159]
["bitfinex","ETHUSD",1760783079811,0.437,3881.6,3881.5,2.80841776]
["bitfinex","ETHUSD",1760783082108,0.002,3881.6,3881.5,2.80841776]
["bitfinex","ETHUSD",1760783082685,0.437,3881.6,3881.5,2.80841776]
["bitfinex","ETHUSD",1760783085520,0.002,3881.6,3881.5,2.80841776]
["bitfinex","ETHUSD",1760783085722,0.002,3881.6,3881.5,3.31321776]
["bitfinex","ETHUSD",1760783085923,0.002,3881.6,3881.5,6.75356134]
["bitfinex","ETHUSD",1760783086715,0.002,3881.6,3881.5,4.03356134]
["bitfinex","ETHUSD",1760783089037,0.002,3881.6,3881.5,4.05932457]
["bitfinex","ETHUSD",1760783090704,0.002,3881.6,3881.5,6.77932457]
["bitfinex","ETHUSD",1760783090930,0.002,3881.6,3881.5,6.75356134]
["bitfinex","ETHUSD",1760783091266,0.002,3882.0,3881.8,3.3536]
["bitfinex","ETHUSD",1760783091414,0.002,3882.0,3881.9,6.61175777]
["bitfinex","ETHUSD",1760783091613,0.002,3882.0,3881.9,6.05765811]
["bitfinex","ETHUSD",1760783091829,0.002,3882.0,3881.9,6.16092802]
["bitfinex","ETHUSD",1760783105953,0.002,3882.0,3881.9,6.52961549]
["bitfinex","ETHUSD",1760783107056,0.002,3882.4,3882.3,3.3536]
["bitfinex","ETHUSD",1760783107371,0.002,3882.4,3882.3,6.61146316]
["bitfinex","ETHUSD",1760783107529,0.002,3882.4,3882.3,6.58570524]
["bitfinex","ETHUSD",1760783107732,0.002,3882.4,3882.3,6.71370524]
["bitfinex","ETHUSD",1760783108152,0.002,3882.4,3882.3,8.54496235]
["bitfinex","ETHUSD",1760783112265,0.4536,3882.9,3882.3,8.54496235]
["bitfinex","ETHUSD",1760783112266,0.228,3885.1,3883.4,3.95266274]
["bitfinex","ETHUSD",1760783112564,0.04487592,3884.3,3883.7,2.57486417]
["bitfinex","ETHUSD",1760783112775,0.04487592,3884.3,3883.7,2.70286417]
["bitfinex","ETHUSD",1760783112977,0.4536,3883.9,3883.7,2.70286417]
["bitfinex","ETHUSD",1760783113146,0.6877,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760783113648,0.6877,3883.8,3883.7,3.39056417]
["bitfinex","ETHUSD",1760783114361,0.6877,3883.8,3883.7,2.19701701]
["bitfinex","ETHUSD",1760783114883,0.6877,3883.8,3883.7,4.77188118]
["bitfinex","ETHUSD",1760783115877,0.6877,3883.8,3883.7,3.39056417]
["bitfinex","ETHUSD",1760783122214,0.6877,3883.8,3883.7,5.11856417]
["bitfinex","ETHUSD",1760783122412,0.6877,3883.8,3883.7,3.39056417]
["bitfinex","ETHUSD",1760783124720,0.2341,3884.3,3883.9,2.57473158]
["bitfinex","ETHUSD",1760783125088,0.2341,3884.3,3883.9,2.70273158]
["bitfinex","ETHUSD",1760783125289,0.7536,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760783125488,0.7536,3884.0,3883.9,3.00273158]
["bitfinex","ETHUSD",1760783126746,0.7536,3884.0,3883.9,0.428]
["bitfinex","ETHUSD",1760783127219,0.7536,3884.0,3883.9,3.00273158]
["bitfinex","ETHUSD",1760783131336,0.3,3884.0,3883.9,3.00273158]
["bitfinex","ETHUSD",1760783131902,0.3,3884.0,3883.9,3.56049057]
["bitfinex","ETHUSD",1760783132940,0.001,3884.2,3884.1,3.208199]
["bitfinex","ETHUSD",1760783133138,0.001,3884.2,3884.1,6.149799]
["bitfinex","ETHUSD",1760783133303,0.001,3884.2,3884.1,6.592999]
["bitfinex","ETHUSD",1760783133510,0.00511435,3885.7,3884.1,6.592999]
["bitfinex","ETHUSD",1760783133511,0.00511435,3885.7,3884.7,3.3536]
["bitfinex","ETHUSD",1760783133836,0.4536,3885.6,3884.9,0.6336]
["bitfinex","ETHUSD",1760783134140,0.4536,3885.5,3884.8,0.2341]
["bitfinex","ETHUSD",1760783134311,0.2197,3884.9,3884.8,0.2341]
["bitfinex","ETHUSD",1760783134509,0.6785,3884.9,3884.4,2.57438397]
["bitfinex","ETHUSD",1760783134739,0.2197,3884.9,3884.5,3.54281886]
["bitfinex","ETHUSD",1760783134914,0.4588,3884.8,3884.5,3.54281886]
["bitfinex","ETHUSD",1760783135116,0.4588,3884.7,3884.5,0.96849165]
["bitfinex","ETHUSD",1760783135318,0.4588,3884.6,3884.5,0.4536]
["bitfinex","ETHUSD",1760783139920,0.2197,3884.9,3884.5,0.4536]
["bitfinex","ETHUSD",1760783140122,0.4588,3884.8,3884.5,0.4536]
["bitfinex","ETHUSD",1760783140313,0.4588,3884.7,3884.5,0.4536]
["bitfinex","ETHUSD",1760783140512,0.4588,3884.6,3884.5,0.4536]
["bitfinex","ETHUSD",1760783142251,1.36696513,3883.1,3881.4,2.57738461]
["bitfinex","ETHUSD",1760783142428,1.5092228,3883.0,3881.5,2.57630004]
["bitfinex","ETHUSD",1760783142626,1.5092228,3883.0,3882.3,0.4588]
["bitfinex","ETHUSD",1760783142627,5.04232701,3883.0,3882.3,0.4588]
["bitfinex","ETHUSD",1760783142836,5.04232701,3883.0,3881.9,0.1288]
["bitfinex","ETHUSD",1760783142837,4.3437418,3883.0,3881.9,0.1288]
["bitfinex","ETHUSD",1760783143058,2.54319651,3883.0,3881.9,0.1288]
["bitfinex","ETHUSD",1760783143354,2.5345,3883.0,3882.4,2.70369696]
["bitfinex","ETHUSD",1760783143659,2.4065,3883.0,3882.4,0.128]
["bitfinex","ETHUSD",1760783143861,0.6785,3883.0,3882.4,0.128]
["bitfinex","ETHUSD",1760783144041,0.6785,3883.0,3882.9,0.77659833]
["bitfinex","ETHUSD",1760783148049,1.37811411,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760783150729,0.6785,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760783153736,0.2197,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760783153935,0.3477,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760783157341,0.2197,3883.0,3882.2,3.02384085]
["bitfinex","ETHUSD",1760783158240,0.04488977,3882.9,3882.2,3.02384085]
["bitfinex","ETHUSD",1760783158970,0.04488977,3882.9,3882.2,0.448]
["bitfinex","ETHUSD",1760783159556,0.50368977,3882.9,3882.2,0.448]
["bitfinex","ETHUSD",1760783159730,0.50368977,3882.9,3882.1,0.1108]
["bitfinex","ETHUSD",1760783160375,0.50368977,3882.9,3882.1,0.065929]
["bitfinex","ETHUSD",1760783161378,1.728,3882.8,3881.8,0.001]
["bitfinex","ETHUSD",1760783161588,0.70410309,3882.7,3881.8,0.001]
["bitfinex","ETHUSD",1760783161798,1.16290309,3882.7,3881.8,0.001]
["bitfinex","ETHUSD",1760783162145,1.16290309,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1760783162764,1.20779791,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1760783163086,0.4588,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760783163771,0.04489482,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1760783163972,0.4588,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760783165271,0.4588,3882.6,3881.8,2.53623133]
["bitfinex","ETHUSD",1760783165470,0.49779482,3882.7,3881.8,3.09227447]
["bitfinex","ETHUSD",1760783166370,0.49779482,3882.7,3881.9,2.57605758]
["bitfinex","ETHUSD",1760783166993,0.49779482,3882.7,3881.8,3.13215092]
["bitfinex","ETHUSD",1760783167189,0.128,3882.5,3881.8,0.68484314]
["bitfinex","ETHUSD",1760783167407,0.128,3882.5,3881.8,0.1288]
["bitfinex","ETHUSD",1760783167608,0.4529,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1760783168171,0.4529,3882.4,3881.9,1.07761054]
["bitfinex","ETHUSD",1760783168536,0.5809,3882.3,3882.0,1.07761054]
["bitfinex","ETHUSD",1760783168827,0.4529,3882.2,3882.0,1.07761054]
["bitfinex","ETHUSD",1760783169204,0.4529,3882.2,3882.1,1.07761054]
["bitfinex","ETHUSD",1760783170080,0.04489508,3882.3,3882.1,0.0659]
["bitfinex","ETHUSD",1760783170278,0.2308,3883.5,3882.2,0.4308]
["bitfinex","ETHUSD",1760783170596,0.6837,3883.5,3882.5,2.57564975]
["bitfinex","ETHUSD",1760783171013,0.6837,3883.5,3882.5,3.00644975]
["bitfinex","ETHUSD",1760783171674,0.6837,3883.5,3882.6,2.57558012]
["bitfinex","ETHUSD",1760783172077,0.6837,3883.5,3882.5,3.00644474]
["bitfinex","ETHUSD",1760783173677,0.001,3883.7,3882.6,0.4308]
["bitfinex","ETHUSD",1760783174720,0.4539,3883.7,3882.6,0.4308]
["bitfinex","ETHUSD",1760783174881,0.4539,3883.7,3882.7,2.57548179]
["bitfinex","ETHUSD",1760783175290,0.001,3883.7,3883.2,0.1761]
["bitfinex","ETHUSD",1760783175492,0.001,3883.7,3883.2,2.75129571]
["bitfinex","ETHUSD",1760783175687,0.001,3883.7,3883.2,3.18209571]
["bitfinex","ETHUSD",1760783175892,0.001,3883.7,3883.2,3.75783749]
["bitfinex","ETHUSD",1760783176782,0.001,3883.7,3883.2,0.75184178]
["bitfinex","ETHUSD",1760783177106,0.001,3883.7,3883.2,3.18209571]
["bitfinex","ETHUSD",1760783177906,0.001,3883.7,3883.2,0.6069]
["bitfinex","ETHUSD",1760783178526,0.001,3883.7,3883.2,3.18209571]
["bitfinex","ETHUSD",1760783180114,0.001,3883.7,3883.2,3.31009571]
["bitfinex","ETHUSD",1760783180516,0.001,3883.7,3883.2,0.7349]
["bitfinex","ETHUSD",1760783180683,0.001,3883.7,3883.2,0.45901016]
["bitfinex","ETHUSD",1760783180881,0.001,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1760783181085,0.001,3883.7,3882.3,0.6336]
["bitfinex","ETHUSD",1760783181086,0.4529,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760783182031,0.4529,3883.2,3882.0,0.4308]
["bitfinex","ETHUSD",1760783182181,0.128,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1760783182511,0.128,3883.1,3882.5,2.70361665]
["bitfinex","ETHUSD",1760783182682,0.128,3883.1,3882.5,3.01705831]
["bitfinex","ETHUSD",1760783183830,0.128,3883.1,3882.5,0.44144166]
["bitfinex","ETHUSD",1760783184023,0.128,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1760783184922,0.128,3883.1,3882.5,2.70362926]
["bitfinex","ETHUSD",1760783185225,0.128,3883.1,3882.5,0.5588]
["bitfinex","ETHUSD",1760783185727,0.128,3883.1,3882.6,2.57559367]
["bitfinex","ETHUSD",1760783185928,0.128,3883.1,3882.6,3.00639367]
["bitfinex","ETHUSD",1760783186222,0.128,3883.1,3882.6,3.57740144]
["bitfinex","ETHUSD",1760783186737,0.128,3883.1,3882.7,1.07761054]
["bitfinex","ETHUSD",1760783187090,0.4529,3883.0,3882.7,1.07761054]
["bitfinex","ETHUSD",1760783187591,0.128,3883.1,3882.7,1.07761054]
["bitfinex","ETHUSD",1760783188422,0.128,3883.1,3882.7,3.65312477]
["bitfinex","ETHUSD",1760783188596,0.128,3883.1,3882.7,1.07761054]
["bitfinex","ETHUSD",1760783189526,0.128,3883.1,3882.7,3.65313067]
["bitfinex","ETHUSD",1760783190335,0.128,3883.1,3882.8,0.4308]
["bitfinex","ETHUSD",1760783190637,0.128,3883.1,3882.9,0.4308]
["bitfinex","ETHUSD",1760783190843,0.128,3883.1,3882.9,1.07761054]
["bitfinex","ETHUSD",1760783191229,0.128,3883.4,3882.9,1.07761054]
["bitfinex","ETHUSD",1760783191541,0.128,3883.4,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783191920,0.128,3883.4,3883.0,1.03274004]
["bitfinex","ETHUSD",1760783192329,0.128,3883.4,3883.1,1.03274004]
["bitfinex","ETHUSD",1760783192330,0.4529,3883.2,3883.1,1.03274004]
["bitfinex","ETHUSD",1760783192927,0.5809,3883.2,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783193129,0.128,3883.2,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783193729,0.4529,3883.1,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783193932,0.4529,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783194134,0.4304,3882.9,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783194532,0.128,3883.2,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783194719,0.4304,3882.9,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783195657,0.4304,3883.1,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783197657,0.4304,3883.1,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783200630,0.128,3883.2,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783201143,0.5584,3883.2,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783201456,0.128,3883.2,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783202333,0.5584,3883.2,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783203524,0.5584,3883.2,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783205123,0.128,3883.2,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783205527,0.5584,3883.2,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783208574,0.128,3883.2,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783209516,0.001,3883.7,3883.1,0.1761]
["bitfinex","ETHUSD",1760783209517,0.128,3883.5,3883.1,0.1761]
["bitfinex","ETHUSD",1760783209671,0.001,3883.7,3883.2,2.72894766]
["bitfinex","ETHUSD",1760783209839,0.001,3883.7,3883.2,3.18274766]
["bitfinex","ETHUSD",1760783211678,0.001,3883.7,3883.2,3.31074766]
["bitfinex","ETHUSD",1760783212178,0.001,3883.7,3883.2,3.28499571]
["bitfinex","ETHUSD",1760783212749,0.001,3883.7,3883.2,3.88863672]
["bitfinex","ETHUSD",1760783213060,0.001,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1760783213775,0.001,3883.7,3883.2,2.70319571]
["bitfinex","ETHUSD",1760783213985,0.001,3883.7,3883.2,0.5818]
["bitfinex","ETHUSD",1760783215074,0.001,3883.7,3883.2,3.15699571]
["bitfinex","ETHUSD",1760783215690,0.001,3883.7,3883.2,2.70319571]
["bitfinex","ETHUSD",1760783215904,0.001,3883.7,3883.2,3.71526445]
["bitfinex","ETHUSD",1760783216407,0.001,3883.7,3883.2,1.14006874]
["bitfinex","ETHUSD",1760783216561,0.001,3883.7,3883.2,0.5818]
["bitfinex","ETHUSD",1760783217078,0.001,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1760783218266,0.001,3883.7,3883.2,2.70319571]
["bitfinex","ETHUSD",1760783218584,0.001,3883.7,3883.2,3.15699571]
["bitfinex","ETHUSD",1760783219482,0.001,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1760783219659,0.4304,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760783220272,0.4314,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760783220867,0.001,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760783225205,0.4354,3883.3,3882.6,0.002]
["bitfinex","ETHUSD",1760783225495,0.4354,3883.3,3882.9,0.128]
["bitfinex","ETHUSD",1760783225698,0.4344,3883.2,3882.9,0.128]
["bitfinex","ETHUSD",1760783226880,0.4344,3883.1,3882.9,0.128]
["bitfinex","ETHUSD",1760783227083,0.001,3883.3,3883.0,1.03274004]
["bitfinex","ETHUSD",1760783227398,0.129,3883.3,3883.0,1.03274004]
["bitfinex","ETHUSD",1760783227767,0.4344,3883.2,3883.0,1.03274004]
["bitfinex","ETHUSD",1760783227966,0.129,3883.3,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783227967,0.4344,3883.1,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783228205,0.4344,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783228408,0.129,3883.3,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783228700,0.4344,3882.9,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783229622,0.4344,3882.8,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783231972,0.4344,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760783232875,0.128,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1760783233373,0.5624,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1760783235514,0.4344,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1760783236904,0.128,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1760783237206,0.4344,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760783239001,0.5624,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1760783239203,0.4344,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1760783239704,0.4344,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760783241110,0.4344,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760783241414,0.4344,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1760783241778,0.4344,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760783241981,0.4344,3882.8,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783242803,0.5624,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783243107,0.4344,3882.9,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783244834,0.128,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783245115,0.5634,3883.3,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783245415,0.4344,3883.2,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783245719,0.4344,3883.1,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783245915,0.4344,3883.0,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783249020,0.4354,3883.3,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783249201,0.001,3883.3,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783249405,0.4344,3883.2,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783249822,0.001,3883.0,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783250280,0.4354,3883.0,3882.9,1.03274004]
["bitfinex","ETHUSD",1760783250919,0.4354,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783251627,0.001,3883.0,3882.7,3.6082376]
["bitfinex","ETHUSD",1760783251794,0.001,3883.0,3882.7,1.46764004]
["bitfinex","ETHUSD",1760783252224,0.4354,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783252819,0.001,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783253532,0.4354,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783255528,0.001,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783256333,0.4327,3883.0,3882.7,1.03274004]
["bitfinex","ETHUSD",1760783256696,0.4327,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783259617,0.001,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783260705,0.001,3883.0,3882.9,0.4356]
["bitfinex","ETHUSD",1760783261138,0.001,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783261340,0.001,3883.0,3882.8,1.46834004]
["bitfinex","ETHUSD",1760783261537,0.4317,3882.9,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783264335,0.001,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783264536,0.4327,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783265135,0.001,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783265637,0.4317,3882.9,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783266561,0.001,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783266858,0.4327,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783267656,0.4317,3882.9,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783271859,0.4317,3882.9,3882.8,1.46444004]
["bitfinex","ETHUSD",1760783276855,0.001,3883.0,3882.8,1.46444004]
["bitfinex","ETHUSD",1760783277081,0.4327,3883.0,3882.8,1.46444004]
["bitfinex","ETHUSD",1760783277258,0.4327,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783277460,0.001,3883.0,3882.9,0.4327]
["bitfinex","ETHUSD",1760783277654,0.4327,3883.0,3882.9,0.4327]
["bitfinex","ETHUSD",1760783277829,0.001,3883.0,3882.9,0.4327]
["bitfinex","ETHUSD",1760783278031,0.4327,3883.0,3882.9,0.4327]
["bitfinex","ETHUSD",1760783278231,0.4327,3883.0,3882.8,1.03274004]
["bitfinex","ETHUSD",1760783278432,0.4317,3882.9,3882.8,1.46544004]
["bitfinex","ETHUSD",1760783280467,0.4317,3882.9,3882.8,0.4327]
["bitfinex","ETHUSD",1760783281160,0.64777,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1760783282569,0.4317,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760783283642,0.4317,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760783290585,0.001,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1760783290805,0.001,3882.9,3882.7,0.4537]
["bitfinex","ETHUSD",1760783290984,0.128,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760783291187,0.128,3882.8,3882.7,0.10329177]
["bitfinex","ETHUSD",1760783291381,0.128,3882.8,3882.6,0.25997171]
["bitfinex","ETHUSD",1760783291586,0.128,3882.8,3882.7,0.4537]
["bitfinex","ETHUSD",1760783291765,0.128,3882.8,3882.7,0.5817]
["bitfinex","ETHUSD",1760783293171,0.001,3882.9,3882.7,0.5817]
["bitfinex","ETHUSD",1760783293360,0.001,3882.9,3882.7,0.128]
["bitfinex","ETHUSD",1760783293564,0.001,3882.9,3882.8,0.4537]
["bitfinex","ETHUSD",1760783293866,0.001,3882.9,3882.8,0.5817]
["bitfinex","ETHUSD",1760783294793,0.001,3882.9,3882.8,0.89762892]
["bitfinex","ETHUSD",1760783294992,0.001,3882.9,3882.8,3.157161]
["bitfinex","ETHUSD",1760783295198,0.001,3882.9,3882.8,4.34365565]
["bitfinex","ETHUSD",1760783296975,0.001,3882.9,3882.8,4.31790104]
["bitfinex","ETHUSD",1760783303414,0.001,3882.9,3882.8,3.86420104]
["bitfinex","ETHUSD",1760783305715,0.001,3882.9,3882.8,4.31790104]
["bitfinex","ETHUSD",1760783305882,0.001,3882.9,3882.8,5.03320395]
["bitfinex","ETHUSD",1760783306617,0.001,3882.9,3882.8,4.63406391]
["bitfinex","ETHUSD",1760783308422,0.001,3882.9,3882.8,4.6083093]
["bitfinex","ETHUSD",1760783308924,0.001,3882.9,3882.8,4.63406391]
["bitfinex","ETHUSD",1760783309093,0.001,3882.9,3882.8,4.6083093]
["bitfinex","ETHUSD",1760783311410,0.001,3882.9,3882.8,4.1546093]
["bitfinex","ETHUSD",1760783311729,0.001,3882.9,3882.8,4.6083093]
["bitfinex","ETHUSD",1760783312550,0.001,3882.9,3882.8,4.1546093]
["bitfinex","ETHUSD",1760783313341,0.001,3882.9,3882.8,0.256]
["bitfinex","ETHUSD",1760783313540,0.4392,3882.9,3882.8,0.256]
["bitfinex","ETHUSD",1760783314299,0.4392,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760783316034,0.5672,3882.9,3882.8,0.128]
["bitfinex","ETHUSD",1760783318870,0.001,3882.9,3882.8,1.16074004]
["bitfinex","ETHUSD",1760783319075,0.001,3882.9,3882.8,3.73620104]
["bitfinex","ETHUSD",1760783319238,0.001,3882.9,3882.8,4.38038006]
["bitfinex","ETHUSD",1760783319566,0.001,3882.9,3882.8,4.50838006]
["bitfinex","ETHUSD",1760783320337,0.001,3882.9,3882.8,4.51038006]
["bitfinex","ETHUSD",1760783326962,0.001,3882.9,3882.8,1.93491906]
["bitfinex","ETHUSD",1760783327149,0.001,3882.9,3882.8,1.29074004]
["bitfinex","ETHUSD",1760783327788,0.4371,3882.9,3882.8,1.16274004]
["bitfinex","ETHUSD",1760783331785,0.4371,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783333278,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783334093,0.001,3882.9,3882.8,3.61020104]
["bitfinex","ETHUSD",1760783334296,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783334993,0.001,3882.9,3882.8,3.61020104]
["bitfinex","ETHUSD",1760783335763,0.001,3882.9,3882.8,4.22898593]
["bitfinex","ETHUSD",1760783336082,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783336560,0.001,3882.9,3882.8,3.61020104]
["bitfinex","ETHUSD",1760783337508,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783340692,0.001,3882.9,3882.8,3.61020104]
["bitfinex","ETHUSD",1760783340893,0.001,3882.9,3882.8,3.73820104]
["bitfinex","ETHUSD",1760783341118,0.001,3882.9,3882.8,4.88302766]
["bitfinex","ETHUSD",1760783341472,0.001,3882.9,3882.8,4.98629543]
["bitfinex","ETHUSD",1760783342515,0.001,3882.9,3882.8,4.52909543]
["bitfinex","ETHUSD",1760783342682,0.001,3882.9,3882.8,4.98629543]
["bitfinex","ETHUSD",1760783345401,0.001,3882.9,3882.8,4.52909543]
["bitfinex","ETHUSD",1760783345723,0.001,3882.9,3882.8,1.95363443]
["bitfinex","ETHUSD",1760783345880,0.4602,3882.9,3882.8,1.26600781]
["bitfinex","ETHUSD",1760783346580,0.4602,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783350020,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783351002,0.4602,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783354926,0.4602,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783360316,0.4602,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783361851,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783363547,0.001,3882.9,3882.8,4.01658214]
["bitfinex","ETHUSD",1760783363706,0.001,3882.9,3882.8,4.14458214]
["bitfinex","ETHUSD",1760783363908,0.001,3882.9,3882.8,1.29174004]
["bitfinex","ETHUSD",1760783364206,0.001,3882.9,3882.8,1.16274004]
["bitfinex","ETHUSD",1760783364407,0.4602,3882.9,3882.8,1.16274004]
["bitfinex","ETHUSD",1760783365938,0.4602,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783368322,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783368852,0.4602,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783372917,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783373345,0.001,3882.9,3882.8,1.39597953]
["bitfinex","ETHUSD",1760783373843,0.4602,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783374414,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783374610,0.4662,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783378055,0.4662,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783379256,0.001,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783383069,0.4662,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783384169,0.4662,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783386273,0.001,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783386957,0.4662,3882.9,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783389968,0.4662,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783396891,0.001,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783399492,0.4662,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783405473,0.001,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783406783,0.456,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783407182,0.001,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783408022,0.456,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783415802,0.97241886,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783416925,0.51741886,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783417230,0.456,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783419509,6.01398991,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783420816,6.41800804,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783422535,6.01398991,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783424301,5.55898991,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783424634,6.12532061,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783426407,2.2953307,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783426723,1.729,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783427839,1.729,3882.9,3882.8,0.4631]
["bitfinex","ETHUSD",1760783431255,0.129,3882.9,3882.8,0.4631]
["bitfinex","ETHUSD",1760783431566,0.129,3882.9,3882.8,0.9282]
["bitfinex","ETHUSD",1760783434159,0.129,3882.9,3882.8,0.4671]
["bitfinex","ETHUSD",1760783434674,0.129,3882.9,3882.8,0.9298]
["bitfinex","ETHUSD",1760783434852,0.129,3882.9,3882.8,0.4647]
["bitfinex","ETHUSD",1760783435161,0.129,3882.9,3882.8,0.5937]
["bitfinex","ETHUSD",1760783435466,0.129,3882.9,3882.8,0.131]
["bitfinex","ETHUSD",1760783437261,0.129,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783439470,0.129,3882.9,3882.8,0.4647]
["bitfinex","ETHUSD",1760783441657,0.129,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783443173,0.5696,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783450457,0.129,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783451588,0.5696,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783462002,1.58646442,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783462996,0.74185899,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783464178,0.129,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783467484,0.97179662,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783468481,0.53299662,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760783469082,0.40499662,3882.9,3882.8,0.431]
["bitfinex","ETHUSD",1760783469282,0.53299662,3882.9,3882.8,0.431]
["bitfinex","ETHUSD",1760783469477,0.001,3882.9,3882.8,0.44124453]
["bitfinex","ETHUSD",1760783469690,0.001,3882.9,3882.8,0.74312391]
["bitfinex","ETHUSD",1760783470016,0.001,3882.9,3882.8,3.59121561]
["bitfinex","ETHUSD",1760783470186,0.001,3882.9,3882.8,4.22481561]
["bitfinex","ETHUSD",1760783470793,0.001,3882.9,3882.8,4.199061]
["bitfinex","ETHUSD",1760783472786,0.001,3882.9,3882.8,4.20811648]
["bitfinex","ETHUSD",1760783473397,0.001,3882.9,3882.8,4.22481561]
["bitfinex","ETHUSD",1760783474303,0.001,3882.9,3882.8,6.63305579]
["bitfinex","ETHUSD",1760783474618,0.001,3882.9,3882.8,6.60730118]
["bitfinex","ETHUSD",1760783476010,0.001,3883.3,3883.2,4.93679571]
["bitfinex","ETHUSD",1760783476191,0.001,3883.3,3883.2,4.94465312]
["bitfinex","ETHUSD",1760783476403,0.001,3883.3,3883.2,5.49379571]
["bitfinex","ETHUSD",1760783476605,0.001,3883.3,3883.2,4.59031333]
["bitfinex","ETHUSD",1760783476936,0.001,3883.3,3883.2,0.95251762]
["bitfinex","ETHUSD",1760783477106,0.001,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760783477615,0.001,3883.3,3882.8,0.433]
["bitfinex","ETHUSD",1760783477835,0.4388,3883.2,3882.8,0.433]
["bitfinex","ETHUSD",1760783478013,0.001,3883.3,3882.8,0.433]
["bitfinex","ETHUSD",1760783478014,0.4388,3883.1,3882.8,0.433]
["bitfinex","ETHUSD",1760783478444,0.4388,3883.0,3882.8,0.433]
["bitfinex","ETHUSD",1760783478752,0.4388,3882.9,3882.8,0.433]
["bitfinex","ETHUSD",1760783479255,0.4398,3883.3,3882.8,0.433]
["bitfinex","ETHUSD",1760783479536,0.4398,3883.3,3882.8,0.74686125]
["bitfinex","ETHUSD",1760783479537,0.4388,3883.2,3882.8,0.74686125]
["bitfinex","ETHUSD",1760783479735,0.4388,3883.2,3882.8,0.433]
["bitfinex","ETHUSD",1760783480435,0.4388,3883.2,3882.9,0.02575394]
["bitfinex","ETHUSD",1760783480620,0.001,3883.3,3882.9,0.02575394]
["bitfinex","ETHUSD",1760783481026,0.04588707,3883.3,3883.0,0.429]
["bitfinex","ETHUSD",1760783481534,0.04588707,3883.3,3883.1,0.02575262]
["bitfinex","ETHUSD",1760783482111,0.04588707,3883.3,3883.2,2.87929571]
["bitfinex","ETHUSD",1760783482317,0.04588707,3883.3,3883.2,0.7331]
["bitfinex","ETHUSD",1760783482541,0.04588707,3883.3,3883.2,0.3041]
["bitfinex","ETHUSD",1760783483515,0.04588707,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760783483730,0.48468707,3883.3,3883.2,0.10326964]
["bitfinex","ETHUSD",1760783484248,0.128,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760783484735,0.4388,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1760783485942,0.4388,3883.0,3882.8,0.002]
["bitfinex","ETHUSD",1760783487247,0.5668,3883.2,3882.8,0.002]
["bitfinex","ETHUSD",1760783487443,0.5668,3883.2,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783487609,0.128,3883.2,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783487812,0.4388,3883.1,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783488256,0.4388,3883.1,3882.9,0.128]
["bitfinex","ETHUSD",1760783488435,0.128,3883.2,3882.9,0.128]
["bitfinex","ETHUSD",1760783488635,0.04588707,3883.3,3883.1,0.1761]
["bitfinex","ETHUSD",1760783488838,0.04588707,3883.3,3883.2,0.75984233]
["bitfinex","ETHUSD",1760783489133,0.001,3883.3,3883.2,0.75984233]
["bitfinex","ETHUSD",1760783490438,0.001,3883.3,3883.2,0.91359428]
["bitfinex","ETHUSD",1760783491661,0.001,3883.3,3883.2,0.45884233]
["bitfinex","ETHUSD",1760783491863,0.001,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760783492065,0.4398,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760783492446,0.5678,3883.3,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783492652,0.4388,3883.2,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783492963,0.129,3883.3,3882.8,1.03474004]
["bitfinex","ETHUSD",1760783492964,0.001,3883.3,3882.9,0.429]
["bitfinex","ETHUSD",1760783493278,0.001,3883.3,3883.0,0.429]
["bitfinex","ETHUSD",1760783493562,0.001,3883.3,3882.9,0.4388]
["bitfinex","ETHUSD",1760783493764,0.001,3883.3,3883.0,0.34452747]
["bitfinex","ETHUSD",1760783495739,0.001,3883.3,3883.1,0.4388]
["bitfinex","ETHUSD",1760783499391,0.4303,3883.3,3883.1,0.4388]
["bitfinex","ETHUSD",1760783500076,0.001,3883.3,3883.1,0.4388]
["bitfinex","ETHUSD",1760783501479,0.001,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1760783501679,0.001,3883.3,3883.2,3.13413353]
["bitfinex","ETHUSD",1760783502165,0.001,3883.3,3883.2,0.66220533]
["bitfinex","ETHUSD",1760783502372,0.001,3883.3,3883.2,3.23740104]
["bitfinex","ETHUSD",1760783502571,0.001,3883.3,3883.2,0.66220533]
["bitfinex","ETHUSD",1760783502772,0.001,3883.3,3883.2,3.23740104]
["bitfinex","ETHUSD",1760783503074,0.001,3883.3,3883.2,3.73585299]
["bitfinex","ETHUSD",1760783503581,0.001,3883.3,3883.2,3.83810104]
["bitfinex","ETHUSD",1760783504548,0.001,3883.3,3883.2,4.34370104]
["bitfinex","ETHUSD",1760783505270,0.001,3883.3,3883.2,6.07170104]
["bitfinex","ETHUSD",1760783506253,0.001,3883.7,3883.4,2.57501465]
["bitfinex","ETHUSD",1760783506466,0.001,3883.7,3883.6,4.93653047]
["bitfinex","ETHUSD",1760783506861,0.001,3883.7,3883.6,5.40923047]
["bitfinex","ETHUSD",1760783507863,0.001,3883.7,3883.6,5.39563047]
["bitfinex","ETHUSD",1760783509199,0.001,3883.7,3883.6,4.93653047]
["bitfinex","ETHUSD",1760783509404,0.001,3883.7,3883.6,5.39563047]
["bitfinex","ETHUSD",1760783509575,0.001,3883.7,3883.6,6.30277814]
["bitfinex","ETHUSD",1760783510071,0.001,3883.7,3883.6,5.84367814]
["bitfinex","ETHUSD",1760783510667,0.001,3883.7,3883.6,6.30277814]
["bitfinex","ETHUSD",1760783511980,0.001,3883.7,3883.6,6.76197814]
["bitfinex","ETHUSD",1760783512299,0.001,3883.7,3883.6,6.30277814]
["bitfinex","ETHUSD",1760783513021,0.001,3883.7,3883.6,9.01877814]
["bitfinex","ETHUSD",1760783513181,0.001,3883.7,3883.6,6.30277814]
["bitfinex","ETHUSD",1760783513368,0.001,3883.7,3883.6,8.90077814]
["bitfinex","ETHUSD",1760783514565,0.001,3883.7,3883.6,9.02877814]
["bitfinex","ETHUSD",1760783514813,0.001,3883.7,3883.6,8.56967814]
["bitfinex","ETHUSD",1760783515005,0.001,3883.7,3883.6,9.02877814]
["bitfinex","ETHUSD",1760783517070,0.001,3883.7,3883.6,9.48797814]
["bitfinex","ETHUSD",1760783518900,0.001,3883.7,3883.6,9.02887814]
["bitfinex","ETHUSD",1760783519201,0.001,3883.7,3883.6,9.48797814]
["bitfinex","ETHUSD",1760783521193,0.001,3883.7,3883.6,9.02887814]
["bitfinex","ETHUSD",1760783521930,0.001,3883.7,3883.6,9.48797814]
["bitfinex","ETHUSD",1760783522117,0.4592,3884.8,3884.0,3.20826529]
["bitfinex","ETHUSD",1760783522322,0.001,3884.5,3884.0,3.78656647]
["bitfinex","ETHUSD",1760783522529,0.001,3884.5,3884.0,6.10166647]
["bitfinex","ETHUSD",1760783522730,0.001,3884.5,3884.0,6.56086647]
["bitfinex","ETHUSD",1760783523847,0.001,3884.5,3884.4,3.20800016]
["bitfinex","ETHUSD",1760783524000,0.6766,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1760783524500,0.6766,3885.4,3885.3,2.70180382]
["bitfinex","ETHUSD",1760783525001,0.6766,3885.4,3885.3,5.06340382]
["bitfinex","ETHUSD",1760783525222,0.6766,3885.4,3885.3,4.42980382]
["bitfinex","ETHUSD",1760783525533,0.6766,3885.4,3885.3,5.06340382]
["bitfinex","ETHUSD",1760783526836,0.2174,3885.4,3885.3,5.06340382]
["bitfinex","ETHUSD",1760783527130,0.2174,3885.4,3885.3,5.82713445]
["bitfinex","ETHUSD",1760783527332,0.44271435,3885.7,3885.4,4.93533758]
["bitfinex","ETHUSD",1760783527532,0.00511435,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760783527919,0.00511435,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1760783528321,0.00511435,3885.7,3885.6,4.4296051]
["bitfinex","ETHUSD",1760783528524,0.00511435,3885.7,3885.6,5.26967243]
["bitfinex","ETHUSD",1760783528724,0.00511435,3885.7,3885.6,5.90327243]
["bitfinex","ETHUSD",1760783529044,0.00511435,3885.7,3885.6,4.17527243]
["bitfinex","ETHUSD",1760783529219,0.4376,3887.2,3886.9,2.57269266]
["bitfinex","ETHUSD",1760783529537,0.4376,3887.2,3885.7,2.3616]
["bitfinex","ETHUSD",1760783529538,0.4376,3887.0,3886.1,1.728]
["bitfinex","ETHUSD",1760783529757,0.04484441,3887.4,3886.7,2.57287505]
["bitfinex","ETHUSD",1760783529906,0.4376,3886.9,3886.6,2.5729232]
["bitfinex","ETHUSD",1760783530106,0.4376,3886.8,3886.7,2.57285768]
["bitfinex","ETHUSD",1760783530638,0.4376,3886.8,3886.5,0.6336]
["bitfinex","ETHUSD",1760783530819,0.4376,3886.8,3886.6,2.89358728]
["bitfinex","ETHUSD",1760783531141,0.4376,3886.7,3886.4,2.57305789]
["bitfinex","ETHUSD",1760783531437,0.4376,3887.0,3886.7,2.57286378]
["bitfinex","ETHUSD",1760783531738,0.4376,3886.9,3886.5,0.6336]
["bitfinex","ETHUSD",1760783531943,0.4376,3886.8,3886.5,0.6336]
["bitfinex","ETHUSD",1760783532115,0.4376,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760783532323,0.6684,3887.1,3886.5,2.57300603]
["bitfinex","ETHUSD",1760783532545,0.6684,3887.1,3886.8,2.57278893]
["bitfinex","ETHUSD",1760783532742,0.4376,3887.4,3887.2,2.57247984]
["bitfinex","ETHUSD",1760783532917,0.4376,3887.7,3887.0,0.6336]
["bitfinex","ETHUSD",1760783533122,0.4376,3887.7,3887.2,2.57254579]
["bitfinex","ETHUSD",1760783533341,0.4376,3888.2,3887.2,2.57254579]
["bitfinex","ETHUSD",1760783533639,0.22,3889.0,3887.2,0.90846458]
["bitfinex","ETHUSD",1760783533839,0.4376,3888.0,3887.2,0.90846458]
["bitfinex","ETHUSD",1760783534047,0.22,3889.0,3887.3,0.6336]
["bitfinex","ETHUSD",1760783534048,0.4376,3888.3,3887.3,0.6336]
["bitfinex","ETHUSD",1760783534219,0.22,3889.0,3887.9,0.6336]
["bitfinex","ETHUSD",1760783534539,0.4376,3888.9,3888.6,0.6336]
["bitfinex","ETHUSD",1760783534739,0.22,3889.0,3888.6,0.6336]
["bitfinex","ETHUSD",1760783534941,0.4376,3889.3,3888.7,2.57153393]
["bitfinex","ETHUSD",1760783535240,0.4376,3889.3,3889.1,0.6336]
["bitfinex","ETHUSD",1760783535745,0.6576,3889.2,3889.1,3.20488898]
["bitfinex","ETHUSD",1760783536119,0.6576,3889.2,3889.1,0.6336]
["bitfinex","ETHUSD",1760783536516,0.6576,3889.2,3889.1,3.20488898]
["bitfinex","ETHUSD",1760783536719,0.04481643,3889.4,3889.1,3.20488898]
["bitfinex","ETHUSD",1760783536720,0.04481643,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1760783536914,0.22,3889.9,3889.4,3.20468105]
["bitfinex","ETHUSD",1760783537114,0.22,3889.9,3889.6,0.6336]
["bitfinex","ETHUSD",1760783537115,0.4376,3889.8,3889.6,0.6336]
["bitfinex","ETHUSD",1760783537347,0.4376,3889.7,3889.2,3.23052814]
["bitfinex","ETHUSD",1760783537557,0.4376,3889.7,3889.6,3.20453589]
["bitfinex","ETHUSD",1760783537736,0.22,3889.9,3889.7,0.6336]
["bitfinex","ETHUSD",1760783537935,0.6576,3889.9,3889.8,0.6336]
["bitfinex","ETHUSD",1760783538147,0.0448109,3890.2,3889.9,3.20433428]
["bitfinex","ETHUSD",1760783538447,0.4376,3890.6,3890.1,0.6336]
["bitfinex","ETHUSD",1760783538644,0.4376,3890.5,3889.9,0.6336]
["bitfinex","ETHUSD",1760783538816,0.4376,3890.4,3889.9,0.6336]
["bitfinex","ETHUSD",1760783539143,0.4376,3890.3,3889.8,0.6336]
["bitfinex","ETHUSD",1760783539311,0.4376,3890.3,3890.1,2.57061471]
["bitfinex","ETHUSD",1760783539514,0.4376,3890.3,3890.2,2.69856192]
["bitfinex","ETHUSD",1760783539714,0.22,3890.9,3890.4,0.6336]
["bitfinex","ETHUSD",1760783539715,0.4376,3890.7,3890.4,0.6336]
["bitfinex","ETHUSD",1760783539945,0.4376,3890.6,3890.4,0.6336]
["bitfinex","ETHUSD",1760783540180,0.6576,3890.9,3890.8,0.128]
["bitfinex","ETHUSD",1760783540316,0.6576,3890.9,3890.1,0.6336]
["bitfinex","ETHUSD",1760783540317,0.6576,3890.9,3890.4,0.6336]
["bitfinex","ETHUSD",1760783540646,0.22,3890.9,3890.8,0.128]
["bitfinex","ETHUSD",1760783541254,0.04480571,3891.0,3890.8,0.128]
["bitfinex","ETHUSD",1760783541479,0.04480571,3891.0,3890.9,3.20369946]
["bitfinex","ETHUSD",1760783541686,0.22,3891.9,3890.9,0.63729157]
["bitfinex","ETHUSD",1760783541838,0.6576,3891.9,3891.8,0.128]
["bitfinex","ETHUSD",1760783543183,0.22,3891.9,3891.8,0.128]
["bitfinex","ETHUSD",1760783543341,0.6576,3891.9,3891.0,2.56997757]
["bitfinex","ETHUSD",1760783543536,0.4376,3891.8,3891.1,0.6336]
["bitfinex","ETHUSD",1760783543742,0.4376,3891.8,3890.6,0.6336]
["bitfinex","ETHUSD",1760783543969,0.4376,3891.7,3890.0,2.57067155]
["bitfinex","ETHUSD",1760783544138,0.22,3891.9,3890.1,0.0659]
["bitfinex","ETHUSD",1760783544342,0.4376,3891.7,3890.4,0.6336]
["bitfinex","ETHUSD",1760783544574,0.4376,3891.7,3891.1,0.6336]
["bitfinex","ETHUSD",1760783544777,0.4376,3891.7,3890.8,2.57015823]
["bitfinex","ETHUSD",1760783544778,0.4376,3891.7,3890.8,0.6336]
["bitfinex","ETHUSD",1760783544940,0.4376,3891.7,3891.3,2.56977635]
["bitfinex","ETHUSD",1760783545142,0.22,3891.9,3891.1,0.6336]
["bitfinex","ETHUSD",1760783545339,0.04476652,3892.4,3891.7,2.56955112]
["bitfinex","ETHUSD",1760783545537,0.4376,3892.3,3891.7,2.56955112]
["bitfinex","ETHUSD",1760783545738,0.04476652,3892.4,3891.3,3.20339314]
["bitfinex","ETHUSD",1760783545739,0.6576,3892.1,3891.3,3.20339314]
["bitfinex","ETHUSD",1760783545942,0.6576,3892.1,3891.6,2.56962872]
["bitfinex","ETHUSD",1760783546186,0.22,3892.1,3891.6,2.56962872]
["bitfinex","ETHUSD",1760783546368,0.26476106,3892.1,3891.9,2.56943785]
["bitfinex","ETHUSD",1760783546544,0.4376,3892.0,3891.5,0.6336]
["bitfinex","ETHUSD",1760783546743,0.04476106,3892.1,3891.7,0.6336]
["bitfinex","ETHUSD",1760783547042,0.04476106,3892.1,3891.9,2.56942642]
["bitfinex","ETHUSD",1760783547243,0.04476106,3892.1,3891.6,0.6336]
["bitfinex","ETHUSD",1760783547585,0.04476106,3892.1,3892.0,3.20297307]
["bitfinex","ETHUSD",1760783548085,0.04476106,3892.1,3892.0,0.6336]
["bitfinex","ETHUSD",1760783548445,0.04476106,3892.1,3892.0,3.20297307]
["bitfinex","ETHUSD",1760783548646,0.04476106,3892.1,3892.0,3.78022046]
["bitfinex","ETHUSD",1760783549896,0.04476106,3892.1,3892.0,1.21084739]
["bitfinex","ETHUSD",1760783550046,0.04476106,3892.1,3892.0,0.6336]
["bitfinex","ETHUSD",1760783550682,0.04476106,3892.1,3891.2,0.471]
["bitfinex","ETHUSD",1760783550876,0.04476106,3892.1,3891.7,2.56951532]
["bitfinex","ETHUSD",1760783551076,0.04476106,3892.1,3891.8,3.20308868]
["bitfinex","ETHUSD",1760783551379,0.04476106,3892.1,3891.6,0.6336]
["bitfinex","ETHUSD",1760783551603,0.04476106,3892.1,3891.9,0.6336]
["bitfinex","ETHUSD",1760783551762,0.04476106,3892.1,3892.0,0.32030439]
["bitfinex","ETHUSD",1760783552462,0.04476106,3892.1,3892.0,2.88967746]
["bitfinex","ETHUSD",1760783552662,0.6576,3893.0,3892.2,2.56920662]
["bitfinex","ETHUSD",1760783552874,0.04477811,3892.8,3892.3,2.56917022]
["bitfinex","ETHUSD",1760783553094,0.04477811,3892.8,3892.1,0.1662]
["bitfinex","ETHUSD",1760783553294,0.6576,3893.0,3892.6,0.128]
["bitfinex","ETHUSD",1760783553622,0.4376,3892.9,3892.6,0.128]
["bitfinex","ETHUSD",1760783554268,0.4625,3892.8,3892.6,0.128]
["bitfinex","ETHUSD",1760783554467,0.4625,3892.7,3892.6,0.128]
["bitfinex","ETHUSD",1760783554677,0.22,3893.0,3892.6,0.128]
["bitfinex","ETHUSD",1760783554899,0.4625,3892.9,3892.6,0.128]
["bitfinex","ETHUSD",1760783555296,0.4625,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760783555604,0.4625,3892.8,3892.4,0.128]
["bitfinex","ETHUSD",1760783555906,0.128,3892.5,3891.9,0.128]
["bitfinex","ETHUSD",1760783556089,0.4625,3892.4,3891.9,0.128]
["bitfinex","ETHUSD",1760783556290,0.17278035,3892.5,3892.0,0.6336]
["bitfinex","ETHUSD",1760783556468,0.04478035,3892.5,3892.0,3.20291413]
["bitfinex","ETHUSD",1760783556808,0.4625,3892.4,3892.1,0.32029141]
["bitfinex","ETHUSD",1760783556991,0.04478035,3892.5,3891.8,2.56948736]
["bitfinex","ETHUSD",1760783557170,0.4625,3892.3,3891.8,0.6336]
["bitfinex","ETHUSD",1760783557371,0.04478035,3892.5,3891.8,0.6336]
["bitfinex","ETHUSD",1760783557372,0.4625,3892.2,3891.8,0.6336]
["bitfinex","ETHUSD",1760783557915,0.4625,3892.1,3891.4,3.20335057]
["bitfinex","ETHUSD",1760783558080,0.04478035,3892.5,3891.7,2.5695421]
["bitfinex","ETHUSD",1760783558081,0.4625,3892.2,3891.7,2.5695421]
["bitfinex","ETHUSD",1760783558283,0.04478035,3892.5,3891.8,2.82645602]
["bitfinex","ETHUSD",1760783558473,0.04478035,3892.5,3891.8,0.25695421]
["bitfinex","ETHUSD",1760783558667,0.04478035,3892.5,3891.4,0.4597]
["bitfinex","ETHUSD",1760783558873,0.04478035,3892.5,3892.1,0.6336]
["bitfinex","ETHUSD",1760783559569,0.4625,3892.4,3891.8,0.6336]
["bitfinex","ETHUSD",1760783559768,0.4625,3892.4,3891.4,0.6336]
["bitfinex","ETHUSD",1760783560111,0.04478035,3892.5,3892.1,0.6336]
["bitfinex","ETHUSD",1760783560279,0.04478035,3892.5,3892.2,0.38365472]
["bitfinex","ETHUSD",1760783560474,0.4625,3892.4,3892.2,0.38365472]
["bitfinex","ETHUSD",1760783560675,0.4625,3892.4,3892.1,0.6336]
["bitfinex","ETHUSD",1760783561405,0.04478035,3892.5,3891.8,0.6336]
["bitfinex","ETHUSD",1760783561618,0.4625,3892.4,3891.8,0.6336]
["bitfinex","ETHUSD",1760783562329,0.04478035,3892.5,3892.1,0.6336]
["bitfinex","ETHUSD",1760783562531,0.04478035,3892.5,3892.4,0.6336]
["bitfinex","ETHUSD",1760783562684,0.04478035,3892.5,3892.4,1.01981395]
["bitfinex","ETHUSD",1760783562887,0.04478035,3892.5,3892.4,0.6336]
["bitfinex","ETHUSD",1760783563314,0.04478035,3892.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760783563684,0.001,3892.9,3892.6,2.56895685]
["bitfinex","ETHUSD",1760783564096,0.001,3892.9,3892.7,0.6336]
["bitfinex","ETHUSD",1760783565218,0.001,3892.9,3892.4,0.6336]
["bitfinex","ETHUSD",1760783565418,0.001,3892.9,3892.6,0.6336]
["bitfinex","ETHUSD",1760783565918,0.6976,3892.8,3892.5,0.33689664]
["bitfinex","ETHUSD",1760783566105,0.2351,3892.8,3892.2,0.6336]
["bitfinex","ETHUSD",1760783566287,0.2351,3892.8,3892.6,0.128]
["bitfinex","ETHUSD",1760783566288,0.4625,3892.7,3892.6,0.128]
["bitfinex","ETHUSD",1760783566708,0.001,3892.9,3892.6,0.128]
["bitfinex","ETHUSD",1760783566919,0.001,3892.9,3892.8,0.7616]
["bitfinex","ETHUSD",1760783567307,0.2361,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1760783567527,0.6986,3892.9,3892.1,0.6336]
["bitfinex","ETHUSD",1760783567841,0.6986,3892.9,3892.6,0.128]
["bitfinex","ETHUSD",1760783568043,0.128,3892.6,3891.4,0.128]
["bitfinex","ETHUSD",1760783568248,0.128,3892.0,3891.4,0.128]
["bitfinex","ETHUSD",1760783568562,0.6976,3891.9,3890.9,2.73629354]
["bitfinex","ETHUSD",1760783568848,0.6976,3891.9,3891.4,0.128]
["bitfinex","ETHUSD",1760783569033,0.4625,3891.8,3891.4,0.128]
["bitfinex","ETHUSD",1760783569344,0.4625,3892.3,3891.5,3.20328687]
["bitfinex","ETHUSD",1760783569529,0.4625,3892.3,3891.7,0.128]
["bitfinex","ETHUSD",1760783569952,0.04478307,3892.2,3891.7,0.128]
["bitfinex","ETHUSD",1760783570151,0.4625,3892.1,3891.7,0.128]
["bitfinex","ETHUSD",1760783570447,0.2351,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1760783570863,0.4625,3892.7,3891.0,0.6336]
["bitfinex","ETHUSD",1760783571151,0.0447839,3892.1,3891.7,0.128]
["bitfinex","ETHUSD",1760783571459,0.0447839,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1760783572316,0.001,3892.9,3892.1,0.6336]
["bitfinex","ETHUSD",1760783572610,0.001,3892.9,3892.8,0.6336]
["bitfinex","ETHUSD",1760783572922,0.2361,3892.9,3892.8,0.6336]
["bitfinex","ETHUSD",1760783573246,0.001,3892.9,3892.8,0.6336]
["bitfinex","ETHUSD",1760783573447,0.001,3892.9,3892.8,0.95386258]
["bitfinex","ETHUSD",1760783573610,0.001,3892.9,3892.8,0.32026258]
["bitfinex","ETHUSD",1760783573946,0.001,3892.9,3892.5,0.6336]
["bitfinex","ETHUSD",1760783574654,0.001,3892.9,3892.3,0.6336]
["bitfinex","ETHUSD",1760783574655,0.2361,3892.9,3892.3,0.6336]
["bitfinex","ETHUSD",1760783574858,0.6986,3892.9,3892.3,3.20274914]
["bitfinex","ETHUSD",1760783575025,0.001,3892.9,3892.4,2.56910586]
["bitfinex","ETHUSD",1760783575223,0.001,3892.9,3892.5,2.56904062]
["bitfinex","ETHUSD",1760783575546,0.001,3892.9,3892.6,2.93777421]
["bitfinex","ETHUSD",1760783575718,0.001,3892.9,3892.6,0.36880324]
["bitfinex","ETHUSD",1760783575923,0.001,3892.9,3892.6,2.93776121]
["bitfinex","ETHUSD",1760783576262,0.001,3892.9,3892.7,2.56890996]
["bitfinex","ETHUSD",1760783576963,0.001,3892.9,3892.8,3.20244504]
["bitfinex","ETHUSD",1760783577128,0.001,3892.9,3892.8,4.27616567]
["bitfinex","ETHUSD",1760783577459,0.001,3892.9,3892.8,4.29543773]
["bitfinex","ETHUSD",1760783577959,0.001,3892.9,3892.8,6.02343773]
["bitfinex","ETHUSD",1760783578119,0.001,3892.9,3892.8,6.00416567]
["bitfinex","ETHUSD",1760783578320,0.0447655,3894.2,3894.1,3.20158746]
["bitfinex","ETHUSD",1760783578557,0.0447655,3894.2,3893.0,3.20231307]
["bitfinex","ETHUSD",1760783578741,0.0447655,3894.2,3894.1,3.20158746]
["bitfinex","ETHUSD",1760783578922,0.0447655,3894.2,3893.9,0.1761]
["bitfinex","ETHUSD",1760783578923,0.0447655,3894.2,3893.5,2.56832255]
["bitfinex","ETHUSD",1760783579122,0.4625,3894.1,3893.6,0.6336]
["bitfinex","ETHUSD",1760783579357,0.0447655,3894.2,3893.6,0.6336]
["bitfinex","ETHUSD",1760783579556,0.0447655,3894.2,3893.3,0.6336]
["bitfinex","ETHUSD",1760783579758,0.5072655,3894.2,3893.3,0.6336]
["bitfinex","ETHUSD",1760783580075,0.4625,3894.1,3892.9,0.6336]
["bitfinex","ETHUSD",1760783580236,0.4625,3894.1,3892.2,0.1662]
["bitfinex","ETHUSD",1760783580237,0.2351,3893.4,3892.2,0.1662]
["bitfinex","ETHUSD",1760783580764,0.2351,3893.4,3891.7,0.4597]
["bitfinex","ETHUSD",1760783580766,0.2351,3893.4,3891.6,0.1761]
["bitfinex","ETHUSD",1760783580767,0.2351,3892.3,3891.6,0.1761]
["bitfinex","ETHUSD",1760783581061,0.2351,3892.3,3891.9,2.56942966]
["bitfinex","ETHUSD",1760783581373,0.2351,3892.3,3890.9,0.1662]
["bitfinex","ETHUSD",1760783581374,0.4625,3892.2,3890.9,0.1662]
["bitfinex","ETHUSD",1760783581588,0.4625,3892.2,3891.2,2.56989436]
["bitfinex","ETHUSD",1760783581732,0.4625,3892.1,3890.9,0.1662]
["bitfinex","ETHUSD",1760783582270,0.04478547,3891.9,3891.4,0.128]
["bitfinex","ETHUSD",1760783582581,0.2351,3891.5,3890.0,2.57069108]
["bitfinex","ETHUSD",1760783582880,0.128,3891.6,3891.0,0.128]
["bitfinex","ETHUSD",1760783583101,0.128,3891.8,3891.1,2.69796473]
["bitfinex","ETHUSD",1760783583373,0.128,3891.8,3891.1,0.2991]
["bitfinex","ETHUSD",1760783583536,0.4625,3891.7,3891.1,0.128]
["bitfinex","ETHUSD",1760783583737,0.4625,3891.7,3891.1,2.96776926]
["bitfinex","ETHUSD",1760783583967,0.4625,3891.7,3891.1,0.39780433]
["bitfinex","ETHUSD",1760783584433,0.4625,3891.7,3891.1,2.96776147]
["bitfinex","ETHUSD",1760783584872,0.4648,3892.1,3891.2,0.65929901]
["bitfinex","ETHUSD",1760783585074,0.2351,3892.3,3891.5,0.6336]
["bitfinex","ETHUSD",1760783585313,0.4573,3892.2,3891.2,0.6336]
["bitfinex","ETHUSD",1760783585568,0.5020834,3892.2,3891.4,0.6336]
["bitfinex","ETHUSD",1760783586288,0.0447834,3892.2,3891.5,0.95393799]
["bitfinex","ETHUSD",1760783586440,0.0447834,3892.2,3891.6,0.6336]
["bitfinex","ETHUSD",1760783586648,0.0447834,3892.2,3891.9,2.56942596]
["bitfinex","ETHUSD",1760783586954,0.0447834,3892.2,3891.8,0.6336]
["bitfinex","ETHUSD",1760783587154,0.0447834,3892.2,3891.9,2.56943451]
["bitfinex","ETHUSD",1760783587377,0.0447834,3892.2,3891.9,3.14669437]
["bitfinex","ETHUSD",1760783587685,0.0447834,3892.2,3891.2,0.6336]
["bitfinex","ETHUSD",1760783587686,0.4573,3892.1,3891.2,0.6336]
["bitfinex","ETHUSD",1760783587975,0.4573,3892.1,3891.6,3.20322547]
["bitfinex","ETHUSD",1760783588176,0.4573,3892.1,3891.1,0.1711]
["bitfinex","ETHUSD",1760783588381,0.4573,3892.1,3891.2,0.6336]
["bitfinex","ETHUSD",1760783588683,0.4573,3892.1,3891.4,0.6336]
["bitfinex","ETHUSD",1760783589103,0.4573,3892.1,3891.4,3.20335961]
["bitfinex","ETHUSD",1760783589255,0.4573,3892.1,3891.5,2.56968244]
["bitfinex","ETHUSD",1760783589765,0.4573,3892.1,3891.4,0.59443529]
["bitfinex","ETHUSD",1760783589971,0.4573,3892.1,3891.2,0.6336]
["bitfinex","ETHUSD",1760783590169,0.4573,3892.1,3891.2,2.3616]
["bitfinex","ETHUSD",1760783590570,0.4573,3892.1,3891.2,0.6336]
["bitfinex","ETHUSD",1760783591092,0.0447834,3892.2,3891.1,1.8991]
["bitfinex","ETHUSD",1760783591093,0.0447834,3892.2,3891.4,0.6336]
["bitfinex","ETHUSD",1760783591386,0.4573,3892.1,3891.1,0.1711]
["bitfinex","ETHUSD",1760783591591,0.4573,3892.1,3891.2,2.59559999]
["bitfinex","ETHUSD",1760783591773,0.4573,3892.1,3891.2,1.728]
["bitfinex","ETHUSD",1760783591973,0.4573,3892.1,3891.2,2.56987668]
["bitfinex","ETHUSD",1760783592171,0.4573,3892.0,3890.6,0.1711]
["bitfinex","ETHUSD",1760783592566,0.4573,3892.0,3890.7,2.57016773]
["bitfinex","ETHUSD",1760783592764,0.4573,3891.9,3890.8,2.84429022]
["bitfinex","ETHUSD",1760783593069,0.4573,3891.9,3890.8,2.59582156]
["bitfinex","ETHUSD",1760783593282,0.4573,3891.9,3890.8,0.02570165]
["bitfinex","ETHUSD",1760783593479,0.4573,3891.9,3890.9,2.57009738]
["bitfinex","ETHUSD",1760783593685,0.4573,3891.9,3890.8,2.57012537]
["bitfinex","ETHUSD",1760783593862,0.4573,3891.9,3890.8,3.10127727]
["bitfinex","ETHUSD",1760783594260,0.4573,3891.9,3890.8,3.10327727]
["bitfinex","ETHUSD",1760783594970,0.128,3891.7,3891.0,0.128]
["bitfinex","ETHUSD",1760783595287,0.4573,3891.6,3891.0,0.128]
["bitfinex","ETHUSD",1760783595858,0.04479092,3891.5,3891.0,0.128]
["bitfinex","ETHUSD",1760783596261,0.4573,3891.4,3891.0,0.128]
["bitfinex","ETHUSD",1760783596666,0.4573,3891.3,3890.8,0.5331519]
["bitfinex","ETHUSD",1760783596871,0.4573,3891.2,3890.8,0.13]
["bitfinex","ETHUSD",1760783597772,0.4573,3891.1,3890.8,0.13]
["bitfinex","ETHUSD",1760783598393,0.4573,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1760783598873,0.128,3891.1,3890.8,0.002]
["bitfinex","ETHUSD",1760783600076,0.128,3891.4,3890.9,0.464]
["bitfinex","ETHUSD",1760783600276,0.128,3891.4,3891.0,0.02570033]
["bitfinex","ETHUSD",1760783600614,0.04479092,3891.5,3891.1,2.86902037]
["bitfinex","ETHUSD",1760783600808,0.04479092,3891.5,3891.2,2.59558797]
["bitfinex","ETHUSD",1760783601107,0.04479092,3891.5,3891.3,2.56982648]
["bitfinex","ETHUSD",1760783601295,0.04479092,3891.5,3891.3,2.56978816]
["bitfinex","ETHUSD",1760783601495,0.04479092,3891.5,3891.3,2.69778816]
["bitfinex","ETHUSD",1760783602511,0.04479092,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760783602676,0.4573,3892.2,3891.4,2.56976923]
["bitfinex","ETHUSD",1760783602875,0.50208605,3892.2,3891.3,3.19200422]
["bitfinex","ETHUSD",1760783603099,0.4573,3892.2,3891.5,2.56964946]
["bitfinex","ETHUSD",1760783603312,0.2357,3892.9,3891.6,2.56962982]
["bitfinex","ETHUSD",1760783603511,0.4573,3892.5,3891.6,2.56962982]
["bitfinex","ETHUSD",1760783604331,0.4573,3892.5,3891.6,3.14579411]
["bitfinex","ETHUSD",1760783604496,0.2357,3892.9,3891.6,0.57616429]
["bitfinex","ETHUSD",1760783604698,0.4573,3892.8,3891.2,0.6336]
["bitfinex","ETHUSD",1760783604897,0.4573,3892.8,3890.8,0.002]
["bitfinex","ETHUSD",1760783604898,0.4573,3892.7,3890.8,0.002]
["bitfinex","ETHUSD",1760783605130,0.4573,3892.7,3890.9,0.6336]
["bitfinex","ETHUSD",1760783605434,0.4573,3892.6,3890.9,0.6336]
["bitfinex","ETHUSD",1760783605598,0.4573,3892.5,3890.8,0.002]
["bitfinex","ETHUSD",1760783606131,0.04479232,3892.1,3890.8,0.002]
["bitfinex","ETHUSD",1760783606310,0.4573,3892.0,3890.8,0.002]
["bitfinex","ETHUSD",1760783610305,0.4573,3892.0,3890.8,2.57216312]
["bitfinex","ETHUSD",1760783610630,0.4573,3891.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783610801,0.4573,3891.9,3890.8,0.32259275]
["bitfinex","ETHUSD",1760783611202,0.04479278,3891.7,3890.8,0.32259275]
["bitfinex","ETHUSD",1760783611507,0.4573,3891.6,3890.8,0.002]
["bitfinex","ETHUSD",1760783612830,0.128,3891.4,3890.8,0.13]
["bitfinex","ETHUSD",1760783613409,0.04479318,3891.3,3890.8,0.13]
["bitfinex","ETHUSD",1760783613721,0.50209318,3891.3,3890.8,0.13]
["bitfinex","ETHUSD",1760783614313,0.4748,3891.2,3890.8,0.13]
["bitfinex","ETHUSD",1760783614808,0.4748,3891.1,3890.8,0.13]
["bitfinex","ETHUSD",1760783615008,0.2206,3890.9,3890.8,0.13]
["bitfinex","ETHUSD",1760783615376,0.8234,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783615702,0.86819654,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783615935,0.8234,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783618933,0.8682022,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783621170,1.16814014,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783621376,0.8682022,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783621576,0.8234,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783625873,1.22664228,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783628881,1.271454,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783631288,5.56955346,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783631482,6.38350023,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783631686,28.89769423,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783631984,16.69349023,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783632585,13.10404023,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783632756,16.33332323,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783632956,15.05082323,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783633260,15.00601151,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783633785,16.28851151,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783633982,15.00601151,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783634355,14.60276923,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783634771,1.50934677,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783634965,0.6954,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783636561,0.74021189,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783637600,0.26541189,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783637778,0.04481189,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783638867,0.44801425,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783639078,0.44801425,3890.9,3890.8,0.4426]
["bitfinex","ETHUSD",1760783639797,0.44801425,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783640501,0.44801425,3890.9,3890.8,0.4426]
["bitfinex","ETHUSD",1760783640701,0.04481189,3890.9,3890.8,0.4426]
["bitfinex","ETHUSD",1760783641993,0.04481189,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783642283,1.14339697,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783642476,0.6954,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783642682,0.93774,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783642915,9.051633,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783643102,2.4234,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783645802,2.46820992,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783646299,1.99340992,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783646682,2.46610992,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783646882,2.8693307,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783647694,2.46296377,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783652312,2.1760307,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783652489,0.04480992,3890.9,3890.8,0.4711]
["bitfinex","ETHUSD",1760783653128,0.128,3891.0,3890.8,0.4711]
["bitfinex","ETHUSD",1760783653486,0.128,3891.0,3890.9,0.4691]
["bitfinex","ETHUSD",1760783653698,0.2283,3891.9,3890.8,0.4711]
["bitfinex","ETHUSD",1760783654186,0.55532529,3891.9,3890.8,0.4711]
["bitfinex","ETHUSD",1760783654583,0.2283,3891.9,3890.8,0.4711]
["bitfinex","ETHUSD",1760783655720,0.128,3891.0,3890.8,0.4711]
["bitfinex","ETHUSD",1760783656315,0.17279637,3891.0,3890.8,0.4711]
["bitfinex","ETHUSD",1760783656523,0.17279637,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1760783656745,0.04479637,3891.0,3890.9,3.03919946]
["bitfinex","ETHUSD",1760783656922,0.04479637,3891.0,3890.9,3.6131424]
["bitfinex","ETHUSD",1760783657544,0.128,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760783657715,0.04478899,3891.9,3891.5,2.56964479]
["bitfinex","ETHUSD",1760783657920,0.04478899,3891.9,3891.6,0.4691]
["bitfinex","ETHUSD",1760783658124,0.04478899,3891.9,3891.7,2.56955116]
["bitfinex","ETHUSD",1760783658323,0.04478899,3891.9,3891.6,3.03872157]
["bitfinex","ETHUSD",1760783658513,0.04478899,3891.9,3891.7,2.56955666]
["bitfinex","ETHUSD",1760783658816,0.04478899,3891.9,3891.7,3.03865666]
["bitfinex","ETHUSD",1760783659014,0.04478899,3891.9,3891.8,1.09584061]
["bitfinex","ETHUSD",1760783659837,0.04478899,3891.9,3891.6,0.128]
["bitfinex","ETHUSD",1760783660225,0.04478899,3891.9,3891.7,0.4691]
["bitfinex","ETHUSD",1760783660405,0.04478899,3891.9,3891.8,0.4691]
["bitfinex","ETHUSD",1760783664751,0.04478899,3891.9,3891.6,0.128]
["bitfinex","ETHUSD",1760783664953,0.04478899,3891.9,3891.7,0.4691]
["bitfinex","ETHUSD",1760783665425,0.04478899,3891.9,3891.8,0.78577445]
["bitfinex","ETHUSD",1760783665615,0.04478899,3891.9,3891.6,0.128]
["bitfinex","ETHUSD",1760783665824,0.04478899,3891.9,3891.2,0.2991]
["bitfinex","ETHUSD",1760783665825,0.128,3891.8,3891.2,0.2991]
["bitfinex","ETHUSD",1760783666152,0.128,3891.8,3891.2,0.7682]
["bitfinex","ETHUSD",1760783666352,0.74578899,3891.9,3891.2,0.1711]
["bitfinex","ETHUSD",1760783666653,0.128,3891.6,3891.2,0.1711]
["bitfinex","ETHUSD",1760783667328,0.128,3891.6,3891.2,0.6402]
["bitfinex","ETHUSD",1760783667529,0.128,3891.6,3891.2,0.1711]
["bitfinex","ETHUSD",1760783668034,0.128,3891.6,3891.2,0.6402]
["bitfinex","ETHUSD",1760783669328,0.128,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1760783671338,0.6007,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1760783672444,0.4727,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760783673033,0.128,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1760783674038,0.128,3891.6,3891.4,0.32321528]
["bitfinex","ETHUSD",1760783674241,0.128,3892.1,3891.5,0.5875]
["bitfinex","ETHUSD",1760783674459,0.128,3892.1,3891.8,2.56947978]
["bitfinex","ETHUSD",1760783674625,0.128,3892.1,3891.5,0.128]
["bitfinex","ETHUSD",1760783674825,0.128,3892.1,3891.9,0.4595]
["bitfinex","ETHUSD",1760783676264,0.128,3892.1,3892.0,3.02887307]
["bitfinex","ETHUSD",1760783676562,0.001,3892.9,3892.1,0.6336]
["bitfinex","ETHUSD",1760783676750,0.001,3892.9,3892.8,0.1687]
["bitfinex","ETHUSD",1760783677559,0.001,3892.9,3892.8,2.73754504]
["bitfinex","ETHUSD",1760783677732,0.001,3892.9,3892.8,0.1687]
["bitfinex","ETHUSD",1760783678134,0.001,3892.9,3892.5,2.56903082]
["bitfinex","ETHUSD",1760783678657,0.001,3892.9,3892.4,0.1687]
["bitfinex","ETHUSD",1760783678863,0.225,3892.8,3892.1,0.1687]
["bitfinex","ETHUSD",1760783679041,0.6639,3892.8,3892.1,0.1687]
["bitfinex","ETHUSD",1760783679442,0.04477951,3892.7,3892.1,0.1687]
["bitfinex","ETHUSD",1760783680162,0.04477951,3892.7,3891.8,2.56948775]
["bitfinex","ETHUSD",1760783680368,0.04477951,3892.7,3891.7,0.1687]
["bitfinex","ETHUSD",1760783680369,0.4389,3892.6,3891.7,0.1687]
["bitfinex","ETHUSD",1760783680661,0.04477951,3892.7,3891.8,2.569494]
["bitfinex","ETHUSD",1760783680831,0.04477951,3892.7,3891.9,2.56941052]
["bitfinex","ETHUSD",1760783681439,0.04477951,3892.7,3891.8,2.56949102]
["bitfinex","ETHUSD",1760783681940,0.04477951,3892.7,3891.9,2.56942416]
["bitfinex","ETHUSD",1760783682140,0.04477951,3892.7,3891.8,2.56949154]
["bitfinex","ETHUSD",1760783682340,0.04477951,3892.7,3891.7,1.22256716]
["bitfinex","ETHUSD",1760783682573,0.4389,3892.7,3891.7,3.79212705]
["bitfinex","ETHUSD",1760783682743,0.04478165,3892.6,3891.7,3.79212705]
["bitfinex","ETHUSD",1760783682943,0.04478165,3892.6,3891.7,1.22256716]
["bitfinex","ETHUSD",1760783683143,0.4389,3892.7,3891.7,3.19777061]
["bitfinex","ETHUSD",1760783683375,0.4389,3892.7,3891.7,0.6282]
["bitfinex","ETHUSD",1760783683670,0.4389,3892.7,3891.7,0.1687]
["bitfinex","ETHUSD",1760783683863,0.4389,3892.6,3891.7,0.1687]
["bitfinex","ETHUSD",1760783684959,0.4389,3892.6,3891.8,2.56945709]
["bitfinex","ETHUSD",1760783685365,0.4389,3892.6,3891.7,3.19775286]
["bitfinex","ETHUSD",1760783686075,0.48368224,3892.6,3891.7,3.19775286]
["bitfinex","ETHUSD",1760783686751,0.48368224,3892.6,3891.7,0.6282]
["bitfinex","ETHUSD",1760783686955,0.128,3892.3,3891.7,0.7562]
["bitfinex","ETHUSD",1760783687357,0.128,3892.3,3891.9,2.56942892]
["bitfinex","ETHUSD",1760783687563,0.128,3892.3,3892.0,0.4595]
["bitfinex","ETHUSD",1760783688673,0.128,3892.3,3891.7,0.2967]
["bitfinex","ETHUSD",1760783689362,0.04478258,3892.2,3891.7,2.86626314]
["bitfinex","ETHUSD",1760783689559,0.04478258,3892.2,3891.7,3.32576314]
["bitfinex","ETHUSD",1760783689877,0.04478258,3892.2,3891.7,0.2967]
["bitfinex","ETHUSD",1760783690059,0.04478258,3892.2,3891.7,2.86626168]
["bitfinex","ETHUSD",1760783690263,0.04478258,3892.2,3892.1,3.37160705]
["bitfinex","ETHUSD",1760783690503,0.128,3893.1,3892.4,2.56908995]
["bitfinex","ETHUSD",1760783690779,0.04477748,3892.7,3892.5,2.56903485]
["bitfinex","ETHUSD",1760783690980,0.04477748,3892.7,3892.4,0.128]
["bitfinex","ETHUSD",1760783690981,0.04477748,3892.7,3892.6,3.02847703]
["bitfinex","ETHUSD",1760783691582,0.128,3893.1,3892.6,3.02847703]
["bitfinex","ETHUSD",1760783691784,0.128,3893.1,3892.6,2.56897703]
["bitfinex","ETHUSD",1760783691996,0.128,3893.1,3892.7,0.4595]
["bitfinex","ETHUSD",1760783692178,0.128,3893.1,3892.7,3.02841029]
["bitfinex","ETHUSD",1760783692491,0.128,3893.1,3892.8,0.4595]
["bitfinex","ETHUSD",1760783693867,0.128,3893.1,3892.7,0.5725512]
["bitfinex","ETHUSD",1760783694067,0.128,3893.1,3892.5,3.02852907]
["bitfinex","ETHUSD",1760783694454,0.04577684,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760783694662,0.04577684,3892.9,3892.4,2.69710894]
["bitfinex","ETHUSD",1760783695061,0.04577684,3892.9,3892.4,3.15660894]
["bitfinex","ETHUSD",1760783695285,0.04577684,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760783695492,0.48467684,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760783695869,0.04577684,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760783696070,0.04577684,3892.9,3892.5,0.26971244]
["bitfinex","ETHUSD",1760783697387,0.04577684,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760783697794,0.48467684,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760783698394,0.4389,3892.8,3892.4,0.128]
["bitfinex","ETHUSD",1760783698690,0.4389,3892.8,3892.1,0.1687]
["bitfinex","ETHUSD",1760783699784,0.4389,3892.8,3891.4,0.002]
["bitfinex","ETHUSD",1760783699962,0.4389,3892.8,3891.5,2.56970319]
["bitfinex","ETHUSD",1760783700159,0.4389,3892.7,3891.5,3.02920319]
["bitfinex","ETHUSD",1760783700363,0.04478139,3892.5,3891.9,2.56942293]
["bitfinex","ETHUSD",1760783700893,0.04478139,3892.5,3892.0,2.59505318]
["bitfinex","ETHUSD",1760783701204,0.04478139,3892.5,3892.1,0.6282]
["bitfinex","ETHUSD",1760783701505,0.48368139,3892.5,3891.8,2.5694849]
["bitfinex","ETHUSD",1760783701665,0.48368139,3892.5,3891.6,2.56962686]
["bitfinex","ETHUSD",1760783701666,0.04478139,3892.5,3891.6,3.02911897]
["bitfinex","ETHUSD",1760783701867,0.4389,3892.4,3891.6,0.4595]
["bitfinex","ETHUSD",1760783702067,0.4389,3892.4,3891.4,2.89199506]
["bitfinex","ETHUSD",1760783702068,0.4389,3892.4,3891.4,0.32224943]
["bitfinex","ETHUSD",1760783702275,0.4389,3892.4,3891.5,2.56968899]
["bitfinex","ETHUSD",1760783702570,0.4389,3892.4,3891.6,2.569635]
["bitfinex","ETHUSD",1760783703403,0.225,3892.8,3891.5,0.4595]
["bitfinex","ETHUSD",1760783703606,0.6639,3892.8,3891.7,2.56951161]
["bitfinex","ETHUSD",1760783703804,0.6639,3892.8,3891.8,0.02370438]
["bitfinex","ETHUSD",1760783703972,0.225,3892.8,3891.8,0.02370438]
["bitfinex","ETHUSD",1760783704177,0.225,3892.8,3892.0,2.56936992]
["bitfinex","ETHUSD",1760783704485,0.225,3892.8,3892.1,0.1687]
["bitfinex","ETHUSD",1760783704695,0.225,3892.8,3891.6,0.002]
["bitfinex","ETHUSD",1760783704883,0.4598,3892.7,3891.6,2.57162188]
["bitfinex","ETHUSD",1760783705082,0.4503,3892.6,3891.6,3.1661874]
["bitfinex","ETHUSD",1760783705390,0.4503,3892.6,3891.6,0.59656552]
["bitfinex","ETHUSD",1760783705589,0.4503,3892.6,3891.6,3.16618561]
["bitfinex","ETHUSD",1760783705788,0.04478306,3892.4,3891.6,3.16618561]
["bitfinex","ETHUSD",1760783706513,0.49508306,3892.4,3891.6,0.59656552]
["bitfinex","ETHUSD",1760783707702,0.49508306,3892.4,3891.6,3.16617211]
["bitfinex","ETHUSD",1760783708301,0.49508306,3892.4,3891.6,0.59656552]
["bitfinex","ETHUSD",1760783708487,0.128,3892.3,3891.6,0.72456552]
["bitfinex","ETHUSD",1760783712213,0.128,3892.3,3891.6,3.29419745]
["bitfinex","ETHUSD",1760783712620,0.128,3892.3,3891.6,0.72456552]
["bitfinex","ETHUSD",1760783713188,0.128,3892.3,3891.6,3.29420249]
["bitfinex","ETHUSD",1760783713594,0.128,3892.3,3891.6,0.72456552]
["bitfinex","ETHUSD",1760783713805,0.128,3892.3,3891.6,0.13]
["bitfinex","ETHUSD",1760783714393,0.128,3892.3,3891.6,2.69962675]
["bitfinex","ETHUSD",1760783715287,0.128,3892.3,3891.7,1.48264004]
["bitfinex","ETHUSD",1760783716682,0.128,3892.3,3891.7,1.03274004]
["bitfinex","ETHUSD",1760783716901,0.04478306,3892.4,3892.2,0.1687]
["bitfinex","ETHUSD",1760783717432,0.04478306,3892.4,3892.3,0.02569175]
["bitfinex","ETHUSD",1760783717607,0.04478306,3892.4,3892.3,0.47559175]
["bitfinex","ETHUSD",1760783717810,0.04478306,3892.4,3892.3,3.34042984]
["bitfinex","ETHUSD",1760783718146,0.04478306,3892.4,3892.3,3.46842984]
["bitfinex","ETHUSD",1760783718643,0.001,3892.9,3892.4,2.56910903]
["bitfinex","ETHUSD",1760783718802,0.001,3892.9,3892.5,2.56904303]
["bitfinex","ETHUSD",1760783719132,0.001,3892.9,3892.6,2.56896225]
["bitfinex","ETHUSD",1760783719312,0.001,3892.9,3892.6,3.01886225]
["bitfinex","ETHUSD",1760783719629,0.001,3892.9,3892.7,0.4499]
["bitfinex","ETHUSD",1760783720231,0.001,3892.9,3892.8,0.00895564]
["bitfinex","ETHUSD",1760783720432,0.001,3892.9,3892.8,3.01874504]
["bitfinex","ETHUSD",1760783720795,0.001,3892.9,3892.8,0.4499]
["bitfinex","ETHUSD",1760783721132,0.001,3892.9,3892.8,1.03274004]
["bitfinex","ETHUSD",1760783722419,0.001,3892.9,3892.8,3.60158508]
["bitfinex","ETHUSD",1760783722625,0.001,3892.9,3892.8,4.68134091]
["bitfinex","ETHUSD",1760783723530,0.001,3892.9,3892.8,3.64860087]
["bitfinex","ETHUSD",1760783724331,0.001,3892.9,3892.8,1.07975583]
["bitfinex","ETHUSD",1760783724531,0.001,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760783724735,0.001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760783725304,0.001,3892.9,3892.7,0.5779]
["bitfinex","ETHUSD",1760783725729,0.001,3892.9,3892.7,3.14676353]
["bitfinex","ETHUSD",1760783725932,0.001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760783726128,0.001,3892.9,3892.8,0.3146745]
["bitfinex","ETHUSD",1760783726331,0.001,3892.9,3892.7,2.69689167]
["bitfinex","ETHUSD",1760783726705,0.001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760783726907,0.001,3892.9,3892.7,2.69685772]
["bitfinex","ETHUSD",1760783727309,0.001,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760783727836,0.001,3892.9,3892.7,2.69689223]
["bitfinex","ETHUSD",1760783728058,0.001,3892.9,3892.8,0.52659351]
["bitfinex","ETHUSD",1760783728813,0.001,3892.9,3892.8,3.54533855]
["bitfinex","ETHUSD",1760783730037,0.001,3892.9,3892.8,0.97649351]
["bitfinex","ETHUSD",1760783730238,0.001,3892.9,3892.8,3.54533855]
["bitfinex","ETHUSD",1760783730404,0.001,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760783731836,0.6854,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760783732146,0.2351,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760783732649,0.6854,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760783733450,0.2351,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760783733646,0.4503,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760783733856,0.2351,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760783734450,0.7015,3892.9,3892.7,0.128]
["bitfinex","ETHUSD",1760783735147,0.4664,3892.8,3892.7,0.128]
["bitfinex","ETHUSD",1760783735316,0.4664,3892.8,3892.2,0.1687]
["bitfinex","ETHUSD",1760783735518,0.4664,3892.8,3892.4,0.128]
["bitfinex","ETHUSD",1760783735823,0.2351,3892.9,3892.5,1.03274004]
["bitfinex","ETHUSD",1760783736029,0.4664,3892.7,3892.5,1.03274004]
["bitfinex","ETHUSD",1760783736824,0.4664,3892.6,3892.0,1.03274004]
["bitfinex","ETHUSD",1760783737039,0.128,3892.7,3892.2,2.56922873]
["bitfinex","ETHUSD",1760783737226,0.5944,3892.7,3892.2,2.94222561]
["bitfinex","ETHUSD",1760783737431,0.4664,3892.6,3892.1,0.128]
["bitfinex","ETHUSD",1760783737724,0.128,3892.3,3891.9,2.76074004]
["bitfinex","ETHUSD",1760783737923,0.5944,3892.3,3891.9,2.76074004]
["bitfinex","ETHUSD",1760783738350,0.5944,3892.3,3891.9,3.60215609]
["bitfinex","ETHUSD",1760783738659,0.5944,3892.3,3891.9,2.76074004]
["bitfinex","ETHUSD",1760783738855,0.128,3892.3,3891.9,1.03274004]
["bitfinex","ETHUSD",1760783739323,0.4664,3892.2,3891.9,1.03274004]
["bitfinex","ETHUSD",1760783739525,0.4664,3892.1,3891.9,1.03274004]
["bitfinex","ETHUSD",1760783739745,0.4664,3892.0,3891.6,0.13]
["bitfinex","ETHUSD",1760783739961,0.4664,3892.0,3891.6,2.69963542]
["bitfinex","ETHUSD",1760783740173,0.5944,3892.3,3891.6,2.69963542]
["bitfinex","ETHUSD",1760783740549,0.5944,3892.3,3891.6,0.13]
["bitfinex","ETHUSD",1760783740550,0.4664,3892.2,3891.6,0.13]
["bitfinex","ETHUSD",1760783740925,0.4664,3892.2,3891.9,0.002]
["bitfinex","ETHUSD",1760783741129,0.4664,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1760783741669,0.4664,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783742855,0.51118213,3892.3,3891.9,0.002]
["bitfinex","ETHUSD",1760783743169,0.4664,3892.2,3891.9,0.002]
["bitfinex","ETHUSD",1760783743964,0.4664,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1760783744354,0.04478213,3892.3,3891.9,0.002]
["bitfinex","ETHUSD",1760783744672,0.4664,3892.2,3891.9,0.002]
["bitfinex","ETHUSD",1760783745067,0.4664,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1760783745565,0.04478213,3892.3,3891.9,0.002]
["bitfinex","ETHUSD",1760783745566,0.4664,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783750269,0.51118929,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783752981,0.4664,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783756687,0.8694496,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783757266,0.91423813,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783757467,0.44783813,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783758978,0.91423813,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783760270,0.44783813,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783761472,0.44783813,3892.0,3891.9,0.4477]
["bitfinex","ETHUSD",1760783761891,0.44783813,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783762953,0.4030496,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783763590,0.4664,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783764177,0.128,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1760783764397,0.4475,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783766095,0.49228875,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783767294,1.184008,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783768402,1.5870757,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783770372,3.3150757,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783770575,19.41521177,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783770908,14.85537856,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1760783771090,17.19733289,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760783771402,20.44252721,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760783771705,32.74658321,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760783771881,21.85088027,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760783772085,26.41978403,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760783772408,26.87608403,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760783772583,38.49296335,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760783772777,38.38532021,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760783773009,38.38532021,3891.3,3890.0,0.002]
["bitfinex","ETHUSD",1760783773010,21.56876646,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783773210,24.88893922,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783773376,25.34523922,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783773707,30.64837434,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783774088,29.69319122,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783774274,28.12374222,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783774674,22.42155922,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783774994,18.70038922,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783775593,19.10368255,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783775796,24.06735455,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783776382,23.65723855,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783776809,25.80916255,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783777212,25.22175755,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783777378,24.93063355,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783777800,25.31363355,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783777986,24.91034022,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783778202,25.20593318,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783778782,41.30825818,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783779209,41.71154435,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783779811,11.71154435,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783779980,41.71154435,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783780179,33.98338435,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783780408,33.07560835,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783780816,39.47674435,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783781018,33.26057035,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783781918,41.71154435,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783782287,41.41595139,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760783783217,41.41595139,3890.9,3890.1,0.0659]
["bitfinex","ETHUSD",1760783783218,13.16221139,3890.9,3890.1,0.0659]
["bitfinex","ETHUSD",1760783783511,13.39252522,3890.9,3890.1,0.0659]
["bitfinex","ETHUSD",1760783783717,9.51642576,3890.9,3890.1,0.0659]
["bitfinex","ETHUSD",1760783784017,0.73653613,3890.9,3890.4,0.4664]
["bitfinex","ETHUSD",1760783784521,0.69171925,3890.9,3890.4,0.4664]
["bitfinex","ETHUSD",1760783785504,16.67128749,3890.9,3890.4,0.4664]
["bitfinex","ETHUSD",1760783786419,6.23414649,3890.9,3890.4,0.4664]
["bitfinex","ETHUSD",1760783786822,6.27895854,3890.9,3890.4,0.4664]
["bitfinex","ETHUSD",1760783787524,6.27895854,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760783787702,6.27895854,3890.9,3890.8,0.4664]
["bitfinex","ETHUSD",1760783788521,6.27895854,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783790117,1.77281205,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783790431,1.77281205,3890.9,3890.8,0.4664]
["bitfinex","ETHUSD",1760783790794,5.58723929,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783798405,5.99045855,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783804840,2.17603131,3890.9,3890.8,0.4682]
["bitfinex","ETHUSD",1760783805339,2.13121926,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783805749,2.76978391,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783806449,2.36656465,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783807248,5.54242724,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783807808,5.58723695,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783808008,14.75976595,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783808238,5.58723695,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783809316,5.99045928,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783809516,2.17603204,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783809745,6.20816248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783810546,12.48558148,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783811052,8.55771348,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783811357,9.58987748,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783811540,6.64716248,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783811911,10.61593848,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783812116,15.14230648,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783812355,17.00840594,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783813041,17.11747394,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783813420,12.06863848,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783814041,9.21726194,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783814247,17.11333794,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783816330,2.39373524,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783817240,6.20599524,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783817440,6.20738924,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783817626,9.2164887,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783817826,6.64638924,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783818028,8.7774887,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783818229,9.2164887,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783818446,5.28045924,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783819449,5.70116524,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783819654,2.39373524,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783820034,1.99051291,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783820236,4.05266991,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783820551,4.66377591,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783820756,1.99051291,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783821061,5.58418491,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783821234,8.15428437,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783821555,9.85388737,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783822554,20.06886137,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783822869,19.42028131,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783823178,14.53601231,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783823667,15.19698531,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783824480,14.79373737,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783824684,17.65864737,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783825536,28.00665537,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783825941,17.52751737,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783826168,12.84796237,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783826557,5.59830266,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783826763,15.81842066,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783827274,13.47194128,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783827773,13.35687728,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783827976,0.62095282,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783828141,4.21767686,3890.9,3890.8,0.4507]
["bitfinex","ETHUSD",1760783828341,5.94567686,3890.9,3890.8,0.4507]
["bitfinex","ETHUSD",1760783828961,5.94567686,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783829162,16.98670086,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783829450,20.00570032,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783829655,22.29508154,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783830061,15.92621154,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783830267,15.53304754,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783830476,15.57786021,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783831253,20.72416921,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783831492,8.27987075,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783831652,5.99048953,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783832685,17.86707599,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783832878,25.89706999,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783833069,15.84664632,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783833382,13.21590432,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783833587,14.83948231,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783833763,21.63103331,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783833964,21.03573331,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783834289,20.05330731,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783834861,21.14208831,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783835168,19.81433131,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783835857,36.72577231,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783836077,31.06339955,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783836279,31.35899251,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783836991,41.56226151,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783838982,45.37668875,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783839359,41.89243175,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783839575,41.32776575,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783839781,38.41941675,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783839984,38.63315575,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783841090,37.57999475,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760783841909,3.2039637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783842078,28.0344341,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783842269,28.77892706,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783842599,29.22705327,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783842799,29.18223215,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783842986,44.58835455,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783843188,40.30889555,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783843387,34.38220659,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783843799,0.40330509,3890.5,3890.4,0.4507]
["bitfinex","ETHUSD",1760783846493,2.13130509,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783849288,2.13130509,3890.5,3890.4,0.4507]
["bitfinex","ETHUSD",1760783850307,2.13130509,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783850487,2.13130509,3890.5,3890.4,0.4507]
["bitfinex","ETHUSD",1760783851216,2.13130509,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783852478,0.40330509,3890.5,3890.4,0.4507]
["bitfinex","ETHUSD",1760783852680,0.04481068,3890.8,3890.4,0.4507]
["bitfinex","ETHUSD",1760783853014,0.04481068,3890.8,3890.5,0.4487]
["bitfinex","ETHUSD",1760783853392,0.04481068,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760783853393,0.04481068,3890.8,3890.6,0.4487]
["bitfinex","ETHUSD",1760783853727,0.69257277,3890.8,3890.6,0.4487]
["bitfinex","ETHUSD",1760783854991,0.128,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760783855190,0.69257277,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760783855392,0.69257277,3890.8,3890.4,0.4749]
["bitfinex","ETHUSD",1760783855619,0.69257277,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760783855787,0.74018092,3890.7,3890.4,0.4749]
["bitfinex","ETHUSD",1760783858512,6.30500436,3890.5,3890.4,0.4749]
["bitfinex","ETHUSD",1760783859487,6.30500436,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783859889,6.75304065,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783861727,2.17603629,3890.5,3890.4,0.4749]
["bitfinex","ETHUSD",1760783861926,1.77281178,3890.5,3890.4,0.4749]
["bitfinex","ETHUSD",1760783862642,1.728,3890.5,3890.4,0.4749]
["bitfinex","ETHUSD",1760783864696,1.728,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783865030,0.63050044,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783865526,0.67531123,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783865722,0.04481079,3890.5,3890.4,0.4749]
["bitfinex","ETHUSD",1760783865928,0.04481079,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783866305,0.4480284,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783866626,0.4480284,3890.5,3890.4,0.4749]
["bitfinex","ETHUSD",1760783868435,0.4480284,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783868835,2.1760284,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783869022,2.6229284,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783869221,2.1760284,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783872170,2.6229284,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783872456,3.34302168,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783872627,2.89612168,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783872820,3.34302168,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783873225,2.89612168,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783874425,0.4480284,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783874667,0.04481079,3890.5,3890.4,0.4749]
["bitfinex","ETHUSD",1760783876950,0.04481079,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760783877535,0.44801429,3890.5,3890.4,0.4749]
["bitfinex","ETHUSD",1760783879156,0.57601429,3890.5,3890.4,0.4749]
["bitfinex","ETHUSD",1760783880769,0.04481079,3890.5,3890.4,3.04532977]
["bitfinex","ETHUSD",1760783880971,0.001,3890.8,3890.6,2.57023456]
["bitfinex","ETHUSD",1760783881174,0.001,3890.8,3890.5,1.1065]
["bitfinex","ETHUSD",1760783881363,0.001,3890.8,3890.7,3.20383157]
["bitfinex","ETHUSD",1760783881540,0.001,3890.8,3890.7,3.33183157]
["bitfinex","ETHUSD",1760783881736,0.001,3890.8,3890.7,4.52104151]
["bitfinex","ETHUSD",1760783883150,0.001,3890.8,3890.7,1.95080994]
["bitfinex","ETHUSD",1760783883352,0.001,3890.8,3890.4,0.4769]
["bitfinex","ETHUSD",1760783883551,0.001,3890.8,3890.5,0.6009]
["bitfinex","ETHUSD",1760783883981,0.001,3890.8,3890.6,0.4729]
["bitfinex","ETHUSD",1760783884363,0.001,3890.8,3890.5,0.128]
["bitfinex","ETHUSD",1760783884593,0.001,3890.8,3890.6,0.4397]
["bitfinex","ETHUSD",1760783884786,0.001,3890.8,3890.7,0.32681173]
["bitfinex","ETHUSD",1760783884982,0.001,3890.8,3890.7,0.4397]
["bitfinex","ETHUSD",1760783885772,0.001,3890.8,3890.7,0.5677]
["bitfinex","ETHUSD",1760783887180,0.001,3890.8,3890.7,3.13793157]
["bitfinex","ETHUSD",1760783887388,0.001,3890.8,3890.7,3.77153157]
["bitfinex","ETHUSD",1760783888283,0.001,3890.8,3890.7,3.79723388]
["bitfinex","ETHUSD",1760783888654,0.001,3890.8,3890.7,4.44698876]
["bitfinex","ETHUSD",1760783889055,0.001,3890.8,3890.7,4.31898876]
["bitfinex","ETHUSD",1760783889251,0.001,3890.8,3890.7,4.44698876]
["bitfinex","ETHUSD",1760783892189,0.001,3890.8,3890.7,8.77398876]
["bitfinex","ETHUSD",1760783892500,0.001,3890.8,3890.7,8.74828645]
["bitfinex","ETHUSD",1760783893195,0.001,3891.3,3890.8,4.93176551]
["bitfinex","ETHUSD",1760783893382,0.001,3891.3,3891.2,3.37460131]
["bitfinex","ETHUSD",1760783893712,0.001,3891.3,3891.2,3.50260131]
["bitfinex","ETHUSD",1760783893867,0.001,3891.3,3891.2,3.97273023]
["bitfinex","ETHUSD",1760783894069,0.001,3891.3,3891.2,4.07574933]
["bitfinex","ETHUSD",1760783894509,0.001,3891.3,3891.2,4.09241942]
["bitfinex","ETHUSD",1760783894697,0.001,3891.3,3891.2,4.87184922]
["bitfinex","ETHUSD",1760783895086,0.001,3891.3,3891.2,7.47084922]
["bitfinex","ETHUSD",1760783895293,0.001,3891.3,3891.2,7.44515021]
["bitfinex","ETHUSD",1760783897277,0.001,3891.3,3891.2,9.17315021]
["bitfinex","ETHUSD",1760783898113,0.001,3891.3,3891.2,11.88415021]
["bitfinex","ETHUSD",1760783899708,1e-08,3891.7,3891.6,4.93123716]
["bitfinex","ETHUSD",1760783899880,1e-08,3891.7,3891.6,8.90825725]
["bitfinex","ETHUSD",1760783900205,1e-08,3891.7,3891.6,8.88256088]
["bitfinex","ETHUSD",1760783900609,1e-08,3891.7,3891.6,8.98555955]
["bitfinex","ETHUSD",1760783900774,1e-08,3891.7,3891.6,5.92645955]
["bitfinex","ETHUSD",1760783900980,1e-08,3891.7,3891.6,8.98555955]
["bitfinex","ETHUSD",1760783902106,1e-08,3891.7,3891.6,8.52445955]
["bitfinex","ETHUSD",1760783902918,1e-08,3891.7,3891.6,8.98555955]
["bitfinex","ETHUSD",1760783903214,1e-08,3891.7,3891.6,11.69655955]
["bitfinex","ETHUSD",1760783907127,0.001,3892.9,3892.0,0.6336]
["bitfinex","ETHUSD",1760783907330,0.001,3892.9,3892.8,3.49914504]
["bitfinex","ETHUSD",1760783907539,0.001,3892.9,3892.8,6.09614504]
["bitfinex","ETHUSD",1760783907706,0.001,3892.9,3892.8,6.55724504]
["bitfinex","ETHUSD",1760783907912,0.001,3892.9,3892.8,8.28524504]
["bitfinex","ETHUSD",1760783908214,0.001,3892.9,3892.8,8.81034504]
["bitfinex","ETHUSD",1760783908419,0.001,3892.9,3892.8,10.21937238]
["bitfinex","ETHUSD",1760783910799,0.001,3892.9,3892.8,12.93037238]
["bitfinex","ETHUSD",1760783913258,0.2342,3894.7,3894.5,0.6336]
["bitfinex","ETHUSD",1760783913406,0.4294,3894.2,3893.4,1.768]
["bitfinex","ETHUSD",1760783913608,0.4294,3894.1,3893.9,0.6336]
["bitfinex","ETHUSD",1760783913827,0.4294,3894.0,3893.5,0.6336]
["bitfinex","ETHUSD",1760783914061,1.728,3893.5,3891.5,0.2205]
["bitfinex","ETHUSD",1760783914349,0.2287,3892.2,3892.1,2.56928804]
["bitfinex","ETHUSD",1760783914640,1.728,3892.1,3891.8,0.76422372]
["bitfinex","ETHUSD",1760783914841,0.4367,3892.0,3891.8,0.76422372]
["bitfinex","ETHUSD",1760783915042,1.728,3891.8,3890.6,0.002]
["bitfinex","ETHUSD",1760783915227,0.2287,3890.7,3890.6,2.57229764]
["bitfinex","ETHUSD",1760783915708,0.6709,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760783915909,0.2287,3892.2,3890.6,0.002]
["bitfinex","ETHUSD",1760783915910,0.228,3891.2,3890.6,0.002]
["bitfinex","ETHUSD",1760783916338,0.228,3891.2,3891.1,3.20356736]
["bitfinex","ETHUSD",1760783917138,0.4428,3891.5,3891.4,3.20336923]
["bitfinex","ETHUSD",1760783917343,0.001,3891.7,3891.5,3.2032475]
["bitfinex","ETHUSD",1760783917644,0.001,3891.7,3891.6,3.20323716]
["bitfinex","ETHUSD",1760783917840,0.446,3891.7,3891.6,3.20323716]
["bitfinex","ETHUSD",1760783918039,0.674,3891.7,3891.6,0.128]
["bitfinex","ETHUSD",1760783919451,0.674,3891.7,3891.6,2.69763716]
["bitfinex","ETHUSD",1760783919841,0.674,3891.7,3891.6,3.33123716]
["bitfinex","ETHUSD",1760783920035,0.674,3891.7,3891.6,3.20323716]
["bitfinex","ETHUSD",1760783920231,0.674,3891.7,3891.6,3.33123716]
["bitfinex","ETHUSD",1760783921634,0.674,3891.7,3891.6,3.92133748]
["bitfinex","ETHUSD",1760783922071,0.229,3891.7,3891.6,3.92133748]
["bitfinex","ETHUSD",1760783922529,0.6718,3891.7,3891.6,3.92133748]
["bitfinex","ETHUSD",1760783922726,0.001,3891.7,3891.6,3.92133748]
["bitfinex","ETHUSD",1760783923431,0.001,3891.7,3891.6,1.35170032]
["bitfinex","ETHUSD",1760783923756,0.4432,3891.7,3891.6,3.33123716]
["bitfinex","ETHUSD",1760783924460,0.4432,3891.7,3891.6,3.77443716]
["bitfinex","ETHUSD",1760783925942,0.001,3891.7,3891.6,3.77443716]
["bitfinex","ETHUSD",1760783928842,0.001,3891.7,3891.6,3.80013353]
["bitfinex","ETHUSD",1760783929044,0.4438,3891.7,3891.6,3.77443716]
["bitfinex","ETHUSD",1760783929288,0.4438,3891.7,3891.6,4.51213053]
["bitfinex","ETHUSD",1760783929468,0.4438,3891.7,3891.6,3.77443716]
["bitfinex","ETHUSD",1760783929962,0.4438,3891.7,3891.6,0.7616]
["bitfinex","ETHUSD",1760783930477,0.4438,3891.7,3891.6,3.33123716]
["bitfinex","ETHUSD",1760783934172,0.4438,3891.7,3891.6,4.3639772]
["bitfinex","ETHUSD",1760783934644,0.4438,3891.7,3891.6,1.79434004]
["bitfinex","ETHUSD",1760783934850,0.4438,3891.7,3891.6,4.3659772]
["bitfinex","ETHUSD",1760783939582,0.001,3891.7,3891.6,4.3659772]
["bitfinex","ETHUSD",1760783939957,0.4438,3891.7,3891.6,4.3659772]
["bitfinex","ETHUSD",1760783940350,0.4438,3891.7,3891.6,1.16274004]
["bitfinex","ETHUSD",1760783941360,0.4438,3891.7,3891.6,3.7323772]
["bitfinex","ETHUSD",1760783941583,0.4438,3891.7,3891.6,1.16274004]
["bitfinex","ETHUSD",1760783942624,0.001,3891.7,3891.6,1.16274004]
["bitfinex","ETHUSD",1760783942790,0.001,3891.7,3891.6,3.7323772]
["bitfinex","ETHUSD",1760783943514,0.4438,3891.7,3891.6,1.16274004]
["bitfinex","ETHUSD",1760783948507,0.001,3891.7,3891.6,3.6043772]
["bitfinex","ETHUSD",1760783948708,0.001,3891.7,3891.6,3.7323772]
["bitfinex","ETHUSD",1760783951826,0.4547,3891.7,3891.6,1.16274004]
["bitfinex","ETHUSD",1760783955710,2.1827,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760783955906,2.42714839,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760783956115,0.001,3891.7,3891.6,0.13]
["bitfinex","ETHUSD",1760783960040,0.001,3891.7,3891.6,3.65383716]
["bitfinex","ETHUSD",1760783960236,0.001,3892.1,3891.6,3.65383716]
["bitfinex","ETHUSD",1760783960237,0.001,3892.1,3892.0,3.20297307]
["bitfinex","ETHUSD",1760783960408,0.001,3892.1,3892.0,4.93097307]
["bitfinex","ETHUSD",1760783960603,0.04477233,3893.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760783960842,0.04477233,3893.5,3892.4,3.77989949]
["bitfinex","ETHUSD",1760783961016,0.4521,3893.4,3892.4,4.45719949]
["bitfinex","ETHUSD",1760783962044,0.04477233,3893.5,3892.4,4.45719949]
["bitfinex","ETHUSD",1760783962210,0.49687233,3893.5,3892.4,4.45719949]
["bitfinex","ETHUSD",1760783962411,0.04477233,3893.5,3892.4,4.45719949]
["bitfinex","ETHUSD",1760783963224,0.4521,3893.3,3892.4,4.45719949]
["bitfinex","ETHUSD",1760783963908,0.0577,3893.8,3892.4,4.45719949]
["bitfinex","ETHUSD",1760783963909,0.4521,3893.6,3892.4,4.45719949]
["bitfinex","ETHUSD",1760783964109,0.4521,3893.6,3892.4,4.48289058]
["bitfinex","ETHUSD",1760783964913,0.4521,3893.6,3892.4,4.45719949]
["bitfinex","ETHUSD",1760783965125,0.6808,3894.1,3892.4,4.45719949]
["bitfinex","ETHUSD",1760783965524,0.2287,3894.1,3892.4,7.05919949]
["bitfinex","ETHUSD",1760783965725,0.5116,3893.9,3892.4,7.05919949]
["bitfinex","ETHUSD",1760783966168,0.2313,3893.9,3892.4,7.05919949]
["bitfinex","ETHUSD",1760783966460,0.2287,3894.1,3892.4,8.78719949]
["bitfinex","ETHUSD",1760783966809,0.04475951,3894.4,3892.4,11.49819949]
["bitfinex","ETHUSD",1760783967062,0.04475951,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760783967759,0.32455951,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760783967957,0.04475951,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760783968952,0.2194,3895.1,3894.3,3.08143945]
["bitfinex","ETHUSD",1760783969156,0.13054413,3897.2,3894.8,3.20112593]
["bitfinex","ETHUSD",1760783969325,0.27604653,3895.9,3895.2,0.6336]
["bitfinex","ETHUSD",1760783969517,0.27604653,3895.9,3895.2,2.5671992]
["bitfinex","ETHUSD",1760783969836,0.2656,3895.8,3895.3,2.56719194]
["bitfinex","ETHUSD",1760783970039,0.2656,3895.7,3895.1,2.56731943]
["bitfinex","ETHUSD",1760783970255,0.27604653,3895.9,3895.2,0.2149]
["bitfinex","ETHUSD",1760783970435,0.2656,3895.8,3894.6,0.6336]
["bitfinex","ETHUSD",1760783970638,0.2656,3895.7,3895.2,2.56724152]
["bitfinex","ETHUSD",1760783970834,0.2656,3895.7,3894.5,3.2685]
["bitfinex","ETHUSD",1760783970835,0.2656,3895.6,3894.7,2.56759185]
["bitfinex","ETHUSD",1760783971031,0.2313,3895.9,3894.8,0.65927525]
["bitfinex","ETHUSD",1760783971255,0.2313,3895.9,3895.0,0.6336]
["bitfinex","ETHUSD",1760783971453,0.27603975,3895.9,3895.6,2.56695217]
["bitfinex","ETHUSD",1760783971641,0.54163975,3895.9,3895.6,2.56695217]
["bitfinex","ETHUSD",1760783973092,0.54163975,3895.9,3895.6,2.56694992]
["bitfinex","ETHUSD",1760783973308,0.27603975,3895.9,3895.7,2.56692916]
["bitfinex","ETHUSD",1760783973531,0.27603975,3895.9,3895.6,2.56699027]
["bitfinex","ETHUSD",1760783973791,0.54163975,3895.9,3895.6,2.56699027]
["bitfinex","ETHUSD",1760783974159,0.04473975,3895.9,3895.2,0.6336]
["bitfinex","ETHUSD",1760783974368,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760783974877,0.04573823,3895.9,3895.6,2.56696106]
["bitfinex","ETHUSD",1760783975059,0.2193,3895.9,3895.4,0.6336]
["bitfinex","ETHUSD",1760783975379,0.2785,3895.8,3895.7,2.56692246]
["bitfinex","ETHUSD",1760783975885,0.2785,3895.8,3895.0,0.83357942]
["bitfinex","ETHUSD",1760783976047,0.2785,3895.8,3895.4,2.56712798]
["bitfinex","ETHUSD",1760783976254,0.2785,3895.7,3895.4,2.56712798]
["bitfinex","ETHUSD",1760783976448,0.2785,3895.7,3895.5,2.56705399]
["bitfinex","ETHUSD",1760783977790,0.26404001,3895.9,3895.5,2.56705399]
["bitfinex","ETHUSD",1760783977988,0.001,3895.9,3895.1,0.6336]
["bitfinex","ETHUSD",1760783978283,0.001,3895.9,3895.5,3.00895885]
["bitfinex","ETHUSD",1760783978481,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760783979361,0.001,3895.9,3895.7,2.5669133]
["bitfinex","ETHUSD",1760783979556,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760783980159,0.001,3895.9,3895.6,2.56693552]
["bitfinex","ETHUSD",1760783980365,0.4388,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1760783980662,0.5128,3895.9,3895.2,0.3]
["bitfinex","ETHUSD",1760783980867,0.5128,3895.9,3893.4,0.4419]
["bitfinex","ETHUSD",1760783981199,5.217082,3895.8,3893.6,0.5128]
["bitfinex","ETHUSD",1760783981489,1.0071882,3895.7,3894.2,2.56785849]
["bitfinex","ETHUSD",1760783981649,0.075,3895.9,3893.6,0.5128]
["bitfinex","ETHUSD",1760783981650,0.04475299,3895.4,3894.3,0.02567855]
["bitfinex","ETHUSD",1760783981849,0.04475299,3895.4,3894.5,2.56766147]
["bitfinex","ETHUSD",1760783982079,0.4342,3895.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760783982279,0.4342,3895.3,3894.7,2.56753001]
["bitfinex","ETHUSD",1760783982652,0.075,3895.9,3894.8,2.56752484]
["bitfinex","ETHUSD",1760783982846,0.4342,3895.8,3894.8,2.56752484]
["bitfinex","ETHUSD",1760783983081,0.4342,3895.7,3894.8,2.56752484]
["bitfinex","ETHUSD",1760783983379,0.4342,3895.6,3894.7,2.56758857]
["bitfinex","ETHUSD",1760783983598,0.4342,3895.5,3894.8,2.5675094]
["bitfinex","ETHUSD",1760783984106,0.4342,3895.5,3894.2,0.6336]
["bitfinex","ETHUSD",1760783984313,0.4342,3895.4,3894.7,2.56756759]
["bitfinex","ETHUSD",1760783984511,0.4342,3895.4,3894.9,2.56740997]
["bitfinex","ETHUSD",1760783985907,0.04474775,3895.5,3894.5,3.20132371]
["bitfinex","ETHUSD",1760783986212,0.4316,3895.9,3895.1,2.56730886]
["bitfinex","ETHUSD",1760783986383,0.4316,3895.9,3894.7,0.6336]
["bitfinex","ETHUSD",1760783986579,0.4316,3895.9,3895.1,2.56732375]
["bitfinex","ETHUSD",1760783986880,0.4316,3895.9,3895.3,2.56716116]
["bitfinex","ETHUSD",1760783987812,0.4316,3895.9,3895.2,2.56724516]
["bitfinex","ETHUSD",1760783987997,0.001,3895.9,3895.4,2.82382747]
["bitfinex","ETHUSD",1760783988175,0.001,3895.9,3895.5,2.56701104]
["bitfinex","ETHUSD",1760783988802,0.001,3895.9,3895.6,2.56699743]
["bitfinex","ETHUSD",1760783990687,0.001,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1760783993212,0.001,3895.9,3895.8,0.3974983]
["bitfinex","ETHUSD",1760783994684,0.001,3895.9,3895.8,2.96436518]
["bitfinex","ETHUSD",1760783995081,0.001,3895.9,3895.8,3.27826518]
["bitfinex","ETHUSD",1760783995281,0.001,3895.9,3895.8,2.83636518]
["bitfinex","ETHUSD",1760783996013,0.001,3895.9,3895.8,3.27826518]
["bitfinex","ETHUSD",1760783996396,0.001,3895.9,3895.8,2.83636518]
["bitfinex","ETHUSD",1760783997080,0.001,3895.9,3895.8,3.27826518]
["bitfinex","ETHUSD",1760783999348,0.001,3895.9,3895.8,5.00626518]
["bitfinex","ETHUSD",1760784001716,0.4352,3895.9,3895.8,0.2694983]
["bitfinex","ETHUSD",1760784001914,0.4352,3895.9,3895.4,0.25671612]
["bitfinex","ETHUSD",1760784002229,0.4306,3895.8,3895.6,2.56699038]
["bitfinex","ETHUSD",1760784002414,0.4306,3895.7,3895.6,2.56699038]
["bitfinex","ETHUSD",1760784002615,0.4306,3895.7,3895.5,2.56706456]
["bitfinex","ETHUSD",1760784002815,0.4306,3895.7,3895.6,3.2093703]
["bitfinex","ETHUSD",1760784003237,0.001,3895.9,3895.6,3.2093703]
["bitfinex","ETHUSD",1760784003238,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760784003435,0.075,3895.9,3895.6,0.64237164]
["bitfinex","ETHUSD",1760784003648,0.4342,3895.8,3895.6,2.56698804]
["bitfinex","ETHUSD",1760784003843,0.4342,3895.8,3895.5,2.56704843]
["bitfinex","ETHUSD",1760784004047,0.4342,3895.8,3895.4,0.25671612]
["bitfinex","ETHUSD",1760784004260,0.4342,3895.8,3895.6,2.56697231]
["bitfinex","ETHUSD",1760784004767,0.4342,3895.7,3895.4,0.25671612]
["bitfinex","ETHUSD",1760784004916,0.075,3895.9,3895.0,3.60010166]
["bitfinex","ETHUSD",1760784004917,0.4342,3895.6,3895.0,3.60010166]
["bitfinex","ETHUSD",1760784005115,0.4342,3895.6,3895.2,2.56721471]
["bitfinex","ETHUSD",1760784005340,0.4342,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1760784005554,0.4342,3895.6,3895.4,0.128]
["bitfinex","ETHUSD",1760784005734,0.4342,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1760784007270,0.04474521,3895.8,3895.4,0.39751972]
["bitfinex","ETHUSD",1760784007471,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760784007673,0.001,3895.9,3895.8,3.03446688]
["bitfinex","ETHUSD",1760784007861,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760784008063,0.001,3895.9,3895.8,3.59960692]
["bitfinex","ETHUSD",1760784009671,0.4316,3895.9,3895.8,3.59960692]
["bitfinex","ETHUSD",1760784009882,0.4316,3895.9,3895.8,1.03274004]
["bitfinex","ETHUSD",1760784010067,0.001,3895.9,3895.8,4.21627935]
["bitfinex","ETHUSD",1760784011970,0.001,3895.9,3895.8,1.64941247]
["bitfinex","ETHUSD",1760784012168,0.0821,3895.9,3895.8,1.03274004]
["bitfinex","ETHUSD",1760784012840,0.001,3895.9,3895.8,1.03274004]
["bitfinex","ETHUSD",1760784013786,0.001,3895.9,3895.8,3.59960692]
["bitfinex","ETHUSD",1760784014499,0.001,3895.9,3895.8,4.06720692]
["bitfinex","ETHUSD",1760784015108,0.001,3895.9,3895.8,3.66806688]
["bitfinex","ETHUSD",1760784015263,0.001,3895.9,3895.8,4.29157257]
["bitfinex","ETHUSD",1760784015582,0.001,3895.9,3895.8,3.82397257]
["bitfinex","ETHUSD",1760784015763,0.001,3895.9,3895.8,3.19037257]
["bitfinex","ETHUSD",1760784016903,0.001,3895.9,3895.8,0.62350569]
["bitfinex","ETHUSD",1760784017078,0.001,3895.9,3895.6,2.56697449]
["bitfinex","ETHUSD",1760784017426,0.001,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1760784020167,0.5093,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1760784020790,0.089,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1760784020985,0.001,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1760784021199,0.001,3895.9,3895.8,3.22105254]
["bitfinex","ETHUSD",1760784021814,0.418,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1760784022000,0.418,3895.9,3894.7,2.56757946]
["bitfinex","ETHUSD",1760784022318,0.417,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1760784022521,0.129,3895.9,3895.3,0.02567196]
["bitfinex","ETHUSD",1760784022924,0.001,3895.9,3895.2,0.128]
["bitfinex","ETHUSD",1760784023230,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760784023784,0.001,3895.9,3895.6,2.56699847]
["bitfinex","ETHUSD",1760784024083,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760784024298,0.001,3895.9,3895.7,2.56693212]
["bitfinex","ETHUSD",1760784024714,0.0978,3895.8,3894.9,0.4676]
["bitfinex","ETHUSD",1760784024929,0.4116,3895.9,3895.7,2.5668813]
["bitfinex","ETHUSD",1760784025117,0.4075,3895.8,3895.0,0.6336]
["bitfinex","ETHUSD",1760784025633,0.4075,3895.8,3894.3,0.38583438]
["bitfinex","ETHUSD",1760784025794,0.4075,3895.8,3895.1,2.56726745]
["bitfinex","ETHUSD",1760784026120,0.4075,3895.8,3895.2,2.52249384]
["bitfinex","ETHUSD",1760784026834,0.4075,3895.8,3894.5,2.56767293]
["bitfinex","ETHUSD",1760784026835,0.001,3895.9,3894.2,0.4676]
["bitfinex","ETHUSD",1760784026983,0.4075,3895.7,3894.2,0.4676]
["bitfinex","ETHUSD",1760784027187,0.4075,3895.7,3894.6,2.56765168]
["bitfinex","ETHUSD",1760784027492,0.4075,3895.7,3894.9,2.56744759]
["bitfinex","ETHUSD",1760784027689,0.4075,3895.7,3895.0,2.56738804]
["bitfinex","ETHUSD",1760784027991,0.4075,3895.7,3895.1,2.56729912]
["bitfinex","ETHUSD",1760784028192,0.4075,3895.7,3894.7,0.02567591]
["bitfinex","ETHUSD",1760784028382,0.4075,3895.7,3895.1,2.56730977]
["bitfinex","ETHUSD",1760784028587,0.0447464,3895.6,3895.1,2.56730977]
["bitfinex","ETHUSD",1760784028801,0.0447464,3895.6,3894.8,0.4676]
["bitfinex","ETHUSD",1760784029045,0.0447464,3895.6,3894.9,2.56744462]
["bitfinex","ETHUSD",1760784029202,0.0447464,3895.6,3894.8,2.56746353]
["bitfinex","ETHUSD",1760784029203,0.4075,3895.5,3894.8,2.56746353]
["bitfinex","ETHUSD",1760784029392,0.4075,3895.5,3894.9,2.5674406]
["bitfinex","ETHUSD",1760784029819,0.4075,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1760784030344,0.0447464,3895.6,3895.2,2.56726077]
["bitfinex","ETHUSD",1760784030495,0.0447464,3895.6,3895.3,2.56717849]
["bitfinex","ETHUSD",1760784030923,0.0447464,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760784031220,0.001,3895.9,3895.8,3.20046688]
["bitfinex","ETHUSD",1760784031424,0.001,3895.9,3895.8,4.92846688]
["bitfinex","ETHUSD",1760784031618,0.001,3895.9,3895.8,5.39606688]
["bitfinex","ETHUSD",1760784033006,0.001,3895.9,3895.8,5.52406688]
["bitfinex","ETHUSD",1760784033337,0.001,3895.9,3895.8,6.589875]
["bitfinex","ETHUSD",1760784035029,0.001,3895.9,3895.8,4.394275]
["bitfinex","ETHUSD",1760784035238,0.001,3895.9,3895.8,4.839075]
["bitfinex","ETHUSD",1760784036635,0.001,3895.9,3895.8,4.394275]
["bitfinex","ETHUSD",1760784037614,0.001,3895.9,3895.8,4.839075]
["bitfinex","ETHUSD",1760784037817,0.001,3895.9,3895.8,4.86474366]
["bitfinex","ETHUSD",1760784038439,0.001,3895.9,3895.8,4.839075]
["bitfinex","ETHUSD",1760784043746,0.501,3895.9,3895.8,4.839075]
["bitfinex","ETHUSD",1760784046242,0.501,3895.9,3895.8,4.394275]
["bitfinex","ETHUSD",1760784047954,0.501,3895.9,3895.8,6.567075]
["bitfinex","ETHUSD",1760784048354,0.501,3895.9,3895.8,6.122275]
["bitfinex","ETHUSD",1760784048851,0.501,3895.9,3895.8,6.567075]
["bitfinex","ETHUSD",1760784050966,0.501,3895.9,3895.8,4.839075]
["bitfinex","ETHUSD",1760784051842,0.501,3895.9,3895.8,6.439075]
["bitfinex","ETHUSD",1760784052040,0.04473588,3896.7,3896.6,3.19993988]
["bitfinex","ETHUSD",1760784052235,0.04473588,3896.7,3896.6,3.51993387]
["bitfinex","ETHUSD",1760784052630,0.50573588,3896.7,3896.6,0.95359399]
["bitfinex","ETHUSD",1760784052964,0.50573588,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760784053663,0.04473588,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760784054161,0.3,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760784054875,0.3,3896.8,3896.6,0.3]
["bitfinex","ETHUSD",1760784055160,0.3,3896.8,3896.6,2.86633988]
["bitfinex","ETHUSD",1760784055161,0.461,3896.7,3896.6,2.86633988]
["bitfinex","ETHUSD",1760784055530,0.3,3896.8,3896.0,0.8451]
["bitfinex","ETHUSD",1760784055734,0.3,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760784055971,0.761,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760784056842,0.761,3896.8,3896.5,2.56640574]
["bitfinex","ETHUSD",1760784057041,0.461,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760784057362,0.3,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760784058181,0.3,3896.8,3896.7,3.12563541]
["bitfinex","ETHUSD",1760784059774,0.3,3896.8,3896.3,0.6336]
["bitfinex","ETHUSD",1760784059775,0.761,3896.8,3896.3,0.6336]
["bitfinex","ETHUSD",1760784059941,0.461,3896.7,3896.5,2.56635918]
["bitfinex","ETHUSD",1760784060138,0.3,3896.8,3896.6,2.56632051]
["bitfinex","ETHUSD",1760784060342,0.3,3896.8,3896.2,1.53847122]
["bitfinex","ETHUSD",1760784060545,0.3,3896.8,3896.2,1.03274004]
["bitfinex","ETHUSD",1760784060773,0.461,3896.7,3896.4,2.56645031]
["bitfinex","ETHUSD",1760784061076,0.461,3896.7,3896.2,1.03274004]
["bitfinex","ETHUSD",1760784061277,0.3,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760784061857,0.3,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1760784062057,0.761,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1760784062967,0.761,3896.8,3896.2,1.03274004]
["bitfinex","ETHUSD",1760784063152,0.461,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1760784063492,0.461,3896.7,3896.2,1.03274004]
["bitfinex","ETHUSD",1760784063687,0.0447284,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760784064242,0.4884284,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760784066479,0.4884284,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1760784066671,0.4884284,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760784067353,0.0447284,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760784067977,0.5113284,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760784068480,0.0447284,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760784068676,0.0447284,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1760784069753,0.0447284,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760784070176,0.0447284,3896.7,3896.6,1.16074004]
["bitfinex","ETHUSD",1760784070372,0.5149284,3896.7,3896.6,1.16074004]
["bitfinex","ETHUSD",1760784071656,0.5149284,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760784071955,0.5149284,3896.7,3895.8,0.002]
["bitfinex","ETHUSD",1760784072152,0.5149284,3896.7,3895.9,3.74809314]
["bitfinex","ETHUSD",1760784072383,0.4702,3896.7,3895.9,3.7481052]
["bitfinex","ETHUSD",1760784072770,0.4702,3896.7,3896.0,2.56672642]
["bitfinex","ETHUSD",1760784073167,0.4702,3896.7,3896.2,2.56658396]
["bitfinex","ETHUSD",1760784073365,0.4702,3896.7,3896.0,2.56671049]
["bitfinex","ETHUSD",1760784073565,0.4702,3896.7,3896.2,2.56655849]
["bitfinex","ETHUSD",1760784073782,0.4702,3896.7,3896.1,2.98931432]
["bitfinex","ETHUSD",1760784074090,0.4702,3896.7,3896.1,0.42266925]
["bitfinex","ETHUSD",1760784074696,0.4702,3896.7,3896.1,2.98929689]
["bitfinex","ETHUSD",1760784074862,0.4702,3896.7,3896.2,2.56659668]
["bitfinex","ETHUSD",1760784075395,0.301,3896.8,3896.1,0.42266925]
["bitfinex","ETHUSD",1760784075575,0.51242965,3896.6,3896.0,2.56672964]
["bitfinex","ETHUSD",1760784075770,0.51242965,3896.6,3896.0,2.56673511]
["bitfinex","ETHUSD",1760784075981,0.51242965,3896.6,3896.1,1.03274004]
["bitfinex","ETHUSD",1760784076189,0.04472965,3896.6,3896.2,2.56658686]
["bitfinex","ETHUSD",1760784076902,0.04472965,3896.6,3896.1,1.03274004]
["bitfinex","ETHUSD",1760784077077,0.4677,3896.5,3896.2,1.03274004]
["bitfinex","ETHUSD",1760784077774,0.4677,3896.5,3895.9,0.148574]
["bitfinex","ETHUSD",1760784078293,0.4677,3896.5,3895.9,2.71537263]
["bitfinex","ETHUSD",1760784078495,0.4677,3896.5,3895.9,0.148574]
["bitfinex","ETHUSD",1760784078667,0.4677,3896.4,3895.8,0.002]
["bitfinex","ETHUSD",1760784078994,1.77272965,3896.6,3895.8,0.002]
["bitfinex","ETHUSD",1760784078995,0.33502965,3896.6,3895.8,0.002]
["bitfinex","ETHUSD",1760784079294,0.33502965,3896.6,3895.8,2.568863]
["bitfinex","ETHUSD",1760784079464,0.33502965,3896.6,3895.9,0.025668]
["bitfinex","ETHUSD",1760784079666,0.33502965,3896.6,3896.0,2.56669387]
["bitfinex","ETHUSD",1760784079861,0.04472965,3896.6,3895.8,0.002]
["bitfinex","ETHUSD",1760784080095,0.04472965,3896.6,3895.9,2.56680099]
["bitfinex","ETHUSD",1760784080287,0.25496528,3896.6,3895.8,0.002]
["bitfinex","ETHUSD",1760784080483,0.04473077,3896.5,3895.8,0.002]
["bitfinex","ETHUSD",1760784081074,0.04473077,3896.5,3895.8,2.56881322]
["bitfinex","ETHUSD",1760784081897,0.04473077,3896.5,3896.3,0.128]
["bitfinex","ETHUSD",1760784082271,0.2203,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1760784083594,0.04473077,3896.5,3896.3,0.128]
["bitfinex","ETHUSD",1760784086478,0.04473077,3896.5,3896.3,0.65413152]
["bitfinex","ETHUSD",1760784086690,0.04473077,3896.5,3896.4,0.451]
["bitfinex","ETHUSD",1760784087283,0.04473077,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760784087687,0.04473077,3896.5,3896.4,3.01747161]
["bitfinex","ETHUSD",1760784088007,0.04473077,3896.5,3896.4,0.451]
["bitfinex","ETHUSD",1760784089068,0.04473077,3896.5,3896.4,3.64130284]
["bitfinex","ETHUSD",1760784089283,0.04473077,3896.5,3896.4,3.76930284]
["bitfinex","ETHUSD",1760784090074,0.301,3896.8,3896.5,2.56636929]
["bitfinex","ETHUSD",1760784090276,0.301,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1760784090583,0.301,3896.8,3896.7,2.69427402]
["bitfinex","ETHUSD",1760784090789,0.301,3896.8,3896.7,3.32782033]
["bitfinex","ETHUSD",1760784090979,0.301,3896.8,3896.7,3.77882033]
["bitfinex","ETHUSD",1760784091180,0.301,3896.8,3896.7,1.21254631]
["bitfinex","ETHUSD",1760784091386,0.301,3896.8,3896.7,0.579]
["bitfinex","ETHUSD",1760784091907,0.301,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1760784092404,0.502,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1760784093483,0.301,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1760784093888,0.5023,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1760784094088,0.54702712,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1760784094899,0.54702712,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1760784095211,0.34572712,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1760784095399,0.2013,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1760784095979,0.2013,3896.6,3895.9,0.002]
["bitfinex","ETHUSD",1760784096209,0.3293,3896.6,3895.9,0.13]
["bitfinex","ETHUSD",1760784096785,0.04473173,3896.5,3895.9,0.13]
["bitfinex","ETHUSD",1760784096992,0.2363,3896.4,3895.9,0.13]
["bitfinex","ETHUSD",1760784098413,0.04473173,3896.5,3895.9,2.69678659]
["bitfinex","ETHUSD",1760784098785,0.04473173,3896.5,3896.0,0.4314]
["bitfinex","ETHUSD",1760784099885,0.04473173,3896.5,3896.2,2.56655635]
["bitfinex","ETHUSD",1760784100114,0.04473173,3896.5,3896.3,2.9979344]
["bitfinex","ETHUSD",1760784100531,0.04473173,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760784101298,0.04473173,3896.5,3896.3,2.99792051]
["bitfinex","ETHUSD",1760784101626,0.2363,3896.4,3895.9,3.13849263]
["bitfinex","ETHUSD",1760784101799,0.2363,3896.3,3895.9,0.002]
["bitfinex","ETHUSD",1760784102999,0.04473173,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1760784103304,0.04473173,3896.5,3896.1,2.56665507]
["bitfinex","ETHUSD",1760784104114,0.04473173,3896.5,3896.3,2.56653646]
["bitfinex","ETHUSD",1760784104315,0.04473173,3896.5,3896.0,0.4314]
["bitfinex","ETHUSD",1760784104516,0.04473173,3896.5,3896.1,0.30021408]
["bitfinex","ETHUSD",1760784104756,0.04473173,3896.5,3896.2,2.56658589]
["bitfinex","ETHUSD",1760784105548,0.04473173,3896.5,3896.3,3.59923363]
["bitfinex","ETHUSD",1760784105743,0.04473173,3896.5,3896.3,3.59925391]
["bitfinex","ETHUSD",1760784106042,0.04473173,3896.5,3896.3,1.03274004]
["bitfinex","ETHUSD",1760784107453,0.04473173,3896.5,3896.4,0.82135757]
["bitfinex","ETHUSD",1760784108354,0.04473173,3896.5,3896.4,3.38782918]
["bitfinex","ETHUSD",1760784108649,0.04473173,3896.5,3896.4,0.82135757]
["bitfinex","ETHUSD",1760784108833,0.04473173,3896.5,3896.3,1.03274004]
["bitfinex","ETHUSD",1760784110026,0.04473173,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1760784111434,0.04473173,3896.5,3896.4,1.16074004]
["bitfinex","ETHUSD",1760784112347,0.04473173,3896.5,3896.4,4.15861165]
["bitfinex","ETHUSD",1760784112748,0.04473173,3896.5,3896.4,1.16074004]
["bitfinex","ETHUSD",1760784114252,0.04473173,3896.5,3896.4,3.72721165]
["bitfinex","ETHUSD",1760784114752,0.04473173,3896.5,3896.4,1.16074004]
["bitfinex","ETHUSD",1760784115052,0.04473173,3896.5,3896.4,4.86114326]
["bitfinex","ETHUSD",1760784117245,0.04473173,3896.5,3896.4,4.73314326]
["bitfinex","ETHUSD",1760784118153,0.04473173,3896.5,3896.4,5.36674326]
["bitfinex","ETHUSD",1760784120255,0.04473173,3896.5,3896.4,1.73527165]
["bitfinex","ETHUSD",1760784120458,0.28503173,3896.5,3896.4,1.03274004]
["bitfinex","ETHUSD",1760784120845,0.28503173,3896.5,3896.4,0.93274004]
["bitfinex","ETHUSD",1760784122664,0.04473173,3896.5,3896.4,0.93274004]
["bitfinex","ETHUSD",1760784123241,0.2403,3896.5,3896.0,0.93274004]
["bitfinex","ETHUSD",1760784123440,0.2403,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760784123639,0.001,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1760784124381,0.2403,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760784126455,0.001,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1760784127069,0.001,3896.6,3896.5,3.49914578]
["bitfinex","ETHUSD",1760784127244,0.001,3896.6,3896.5,4.72064197]
["bitfinex","ETHUSD",1760784127652,0.001,3896.6,3896.5,2.15423623]
["bitfinex","ETHUSD",1760784127846,0.001,3896.6,3896.5,1.35647177]
["bitfinex","ETHUSD",1760784128054,0.001,3896.6,3896.5,1.06074004]
["bitfinex","ETHUSD",1760784128842,0.251,3896.6,3896.5,1.06074004]
["bitfinex","ETHUSD",1760784129053,0.001,3896.6,3896.5,1.06074004]
["bitfinex","ETHUSD",1760784129784,0.001,3896.6,3896.5,1.52344004]
["bitfinex","ETHUSD",1760784130876,0.001,3896.6,3896.5,1.46992895]
["bitfinex","ETHUSD",1760784131386,0.001,3896.6,3896.5,1.06074004]
["bitfinex","ETHUSD",1760784132075,0.001,3896.6,3896.5,4.08984578]
["bitfinex","ETHUSD",1760784132278,0.001,3896.6,3896.5,3.15710574]
["bitfinex","ETHUSD",1760784134557,0.001,3896.6,3896.5,3.81636979]
["bitfinex","ETHUSD",1760784134860,0.0447205,3898.2,3897.2,0.6336]
["bitfinex","ETHUSD",1760784135073,0.0447205,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1760784135386,0.2579,3898.1,3896.8,0.2041]
["bitfinex","ETHUSD",1760784135554,0.2579,3898.1,3897.2,2.56591819]
["bitfinex","ETHUSD",1760784135755,0.2579,3898.1,3897.2,2.56588371]
["bitfinex","ETHUSD",1760784136174,0.2579,3898.0,3897.1,2.5659577]
["bitfinex","ETHUSD",1760784136478,0.2579,3898.0,3897.1,0.42688621]
["bitfinex","ETHUSD",1760784136679,0.2579,3898.0,3897.2,2.56593899]
["bitfinex","ETHUSD",1760784136863,0.2208,3897.9,3897.2,2.56593899]
["bitfinex","ETHUSD",1760784137289,0.2208,3897.9,3897.0,3.02876466]
["bitfinex","ETHUSD",1760784137290,0.2208,3897.9,3897.1,0.6336]
["bitfinex","ETHUSD",1760784137506,0.2208,3897.9,3897.1,3.19960466]
["bitfinex","ETHUSD",1760784137707,0.2208,3897.9,3897.4,2.5658002]
["bitfinex","ETHUSD",1760784138220,0.2579,3898.1,3897.5,2.5657386]
["bitfinex","ETHUSD",1760784138579,0.0447205,3898.2,3897.6,2.56565623]
["bitfinex","ETHUSD",1760784138882,0.0447205,3898.2,3897.3,0.4627]
["bitfinex","ETHUSD",1760784139077,0.0447205,3898.2,3897.8,2.56552786]
["bitfinex","ETHUSD",1760784139882,0.0447205,3898.2,3897.6,2.56568144]
["bitfinex","ETHUSD",1760784141209,0.0447205,3898.2,3897.5,2.56574644]
["bitfinex","ETHUSD",1760784141380,0.0447205,3898.2,3897.5,3.44908925]
["bitfinex","ETHUSD",1760784141579,0.0447205,3898.2,3897.8,2.56554564]
["bitfinex","ETHUSD",1760784141877,0.001,3897.9,3897.8,2.56554564]
["bitfinex","ETHUSD",1760784142626,0.001,3897.9,3897.8,3.02824564]
["bitfinex","ETHUSD",1760784143114,0.001,3897.9,3897.8,2.56554564]
["bitfinex","ETHUSD",1760784143278,0.001,3897.9,3897.8,3.58343187]
["bitfinex","ETHUSD",1760784144082,0.001,3897.9,3897.8,3.58343602]
["bitfinex","ETHUSD",1760784144495,0.001,3897.9,3897.8,3.12073602]
["bitfinex","ETHUSD",1760784144692,0.001,3897.9,3897.8,3.37863602]
["bitfinex","ETHUSD",1760784145387,0.001,3897.9,3897.8,3.50663602]
["bitfinex","ETHUSD",1760784145604,0.001,3897.9,3897.8,3.96933602]
["bitfinex","ETHUSD",1760784146616,0.001,3897.9,3897.8,4.60293602]
["bitfinex","ETHUSD",1760784148432,0.001,3897.9,3897.8,4.14023602]
["bitfinex","ETHUSD",1760784150890,0.001,3897.9,3897.8,4.60293602]
["bitfinex","ETHUSD",1760784152745,0.001,3897.9,3897.8,4.14023602]
["bitfinex","ETHUSD",1760784153615,0.001,3897.9,3897.8,4.60293602]
["bitfinex","ETHUSD",1760784155218,0.001,3897.9,3897.8,4.60403602]
["bitfinex","ETHUSD",1760784155423,0.001,3897.9,3897.8,4.14023602]
["bitfinex","ETHUSD",1760784155637,0.001,3897.9,3897.8,4.60403602]
["bitfinex","ETHUSD",1760784156349,0.001,3897.9,3897.8,4.14023602]
["bitfinex","ETHUSD",1760784156536,0.001,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1760784156719,0.2584,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1760784156921,0.001,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1760784157330,0.001,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1760784158123,0.001,3897.9,3897.8,3.79094979]
["bitfinex","ETHUSD",1760784158336,0.001,3897.9,3897.8,4.45682337]
["bitfinex","ETHUSD",1760784158947,0.001,3897.9,3897.8,5.38956341]
["bitfinex","ETHUSD",1760784160227,0.04471077,3898.5,3898.4,3.19875493]
["bitfinex","ETHUSD",1760784160647,0.2212,3899.4,3899.1,2.56466777]
["bitfinex","ETHUSD",1760784160842,0.40229787,3899.9,3899.1,2.56464917]
["bitfinex","ETHUSD",1760784160843,0.2212,3899.6,3899.1,2.56464917]
["bitfinex","ETHUSD",1760784161163,0.4925,3899.6,3899.3,2.56454683]
["bitfinex","ETHUSD",1760784161959,0.4925,3899.6,3899.3,2.56453672]
["bitfinex","ETHUSD",1760784162462,0.2713,3900.1,3899.3,2.56455495]
["bitfinex","ETHUSD",1760784162671,4.0184621,3901.0,3899.3,2.56455495]
["bitfinex","ETHUSD",1760784162672,0.2212,3901.0,3899.4,0.02564497]
["bitfinex","ETHUSD",1760784162871,0.2212,3901.0,3900.4,2.56381789]
["bitfinex","ETHUSD",1760784163068,0.2212,3901.0,3900.2,0.6336]
["bitfinex","ETHUSD",1760784163229,0.00537007,3901.2,3900.1,0.6679]
["bitfinex","ETHUSD",1760784163230,0.00537007,3901.2,3900.1,0.2041]
["bitfinex","ETHUSD",1760784163427,0.2704,3901.1,3900.2,0.6336]
["bitfinex","ETHUSD",1760784163641,0.2704,3901.0,3900.4,2.56383403]
["bitfinex","ETHUSD",1760784163843,0.4916,3900.9,3899.6,0.6336]
["bitfinex","ETHUSD",1760784164142,0.87655353,3900.8,3900.0,0.2704]
["bitfinex","ETHUSD",1760784164341,0.2704,3900.8,3900.0,0.2704]
["bitfinex","ETHUSD",1760784164561,0.2704,3900.8,3900.0,2.83449128]
["bitfinex","ETHUSD",1760784164761,0.2704,3900.7,3898.3,0.2115]
["bitfinex","ETHUSD",1760784164932,0.2704,3900.6,3899.6,0.6336]
["bitfinex","ETHUSD",1760784165137,0.04468466,3900.7,3899.8,0.2704]
["bitfinex","ETHUSD",1760784165466,0.2704,3900.5,3899.8,0.2704]
["bitfinex","ETHUSD",1760784165974,0.2212,3899.9,3899.1,0.2115]
["bitfinex","ETHUSD",1760784166168,0.2212,3899.9,3899.5,0.57911468]
["bitfinex","ETHUSD",1760784166471,0.2704,3899.8,3899.2,2.56462308]
["bitfinex","ETHUSD",1760784166675,0.2704,3899.8,3899.3,0.77117155]
["bitfinex","ETHUSD",1760784166872,0.2212,3899.9,3899.3,0.77117155]
["bitfinex","ETHUSD",1760784166873,0.2704,3899.7,3899.3,0.77117155]
["bitfinex","ETHUSD",1760784167169,0.2704,3900.4,3899.3,3.02836287]
["bitfinex","ETHUSD",1760784167369,0.2704,3900.4,3899.7,2.5642797]
["bitfinex","ETHUSD",1760784167667,0.2704,3900.4,3899.9,2.56416369]
["bitfinex","ETHUSD",1760784167898,0.04468924,3900.2,3899.4,3.02824491]
["bitfinex","ETHUSD",1760784168098,0.04468924,3900.2,3899.5,2.56443133]
["bitfinex","ETHUSD",1760784168297,0.04468924,3900.2,3899.6,2.5643566]
["bitfinex","ETHUSD",1760784168600,0.04468924,3900.2,3899.4,0.4638]
["bitfinex","ETHUSD",1760784168799,0.04468924,3900.2,3899.3,0.40109849]
["bitfinex","ETHUSD",1760784168971,0.2704,3900.1,3899.2,0.98262199]
["bitfinex","ETHUSD",1760784169167,0.2704,3900.0,3899.2,0.77112199]
["bitfinex","ETHUSD",1760784169500,0.2212,3899.9,3899.2,0.77112199]
["bitfinex","ETHUSD",1760784169704,0.2212,3899.9,3899.3,2.56454352]
["bitfinex","ETHUSD",1760784170086,0.0446922,3899.8,3899.2,0.77112199]
["bitfinex","ETHUSD",1760784170401,0.0446922,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1760784170902,0.0446922,3899.8,3899.7,0.15364299]
["bitfinex","ETHUSD",1760784171064,0.0446922,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1760784171466,0.0446922,3899.8,3899.7,2.7179428]
["bitfinex","ETHUSD",1760784171669,0.0446922,3899.8,3899.7,3.02809981]
["bitfinex","ETHUSD",1760784172182,0.2704,3900.7,3899.8,2.56421004]
["bitfinex","ETHUSD",1760784172380,0.2704,3900.7,3900.0,2.56405269]
["bitfinex","ETHUSD",1760784172580,0.04468647,3900.3,3899.7,4.22093243]
["bitfinex","ETHUSD",1760784172901,0.2704,3901.0,3900.2,2.56395638]
["bitfinex","ETHUSD",1760784173115,0.2704,3901.0,3899.8,0.4638]
["bitfinex","ETHUSD",1760784173296,0.2704,3901.0,3900.2,2.56392593]
["bitfinex","ETHUSD",1760784173798,0.2704,3901.0,3900.0,2.56404213]
["bitfinex","ETHUSD",1760784174018,0.2704,3900.8,3899.9,0.2704]
["bitfinex","ETHUSD",1760784174492,0.00537007,3901.2,3900.0,3.49582239]
["bitfinex","ETHUSD",1760784174673,0.2704,3900.8,3900.1,2.56399294]
["bitfinex","ETHUSD",1760784174866,0.2704,3900.7,3900.0,0.93174004]
["bitfinex","ETHUSD",1760784175172,0.00537007,3901.2,3900.0,0.93174004]
["bitfinex","ETHUSD",1760784175383,1.73337007,3901.2,3900.0,0.93174004]
["bitfinex","ETHUSD",1760784175583,0.2704,3901.0,3900.0,3.49583371]
["bitfinex","ETHUSD",1760784175782,0.04468517,3900.7,3900.1,0.2041]
["bitfinex","ETHUSD",1760784175981,0.04468517,3900.7,3900.2,0.4638]
["bitfinex","ETHUSD",1760784176206,0.00537007,3901.2,3900.6,2.56368739]
["bitfinex","ETHUSD",1760784176409,0.05004891,3901.2,3900.4,2.56378973]
["bitfinex","ETHUSD",1760784176577,0.4354,3901.1,3900.4,2.5637894]
["bitfinex","ETHUSD",1760784176781,0.4354,3901.1,3900.5,2.56372449]
["bitfinex","ETHUSD",1760784176983,0.05004891,3901.2,3900.1,0.2041]
["bitfinex","ETHUSD",1760784177297,0.05004891,3901.2,3900.1,3.2319362]
["bitfinex","ETHUSD",1760784177499,0.2713938,3901.2,3900.3,2.56386]
["bitfinex","ETHUSD",1760784177694,0.05004891,3901.2,3900.6,2.56370707]
["bitfinex","ETHUSD",1760784177907,0.05004891,3901.2,3900.5,0.4638]
["bitfinex","ETHUSD",1760784178109,13.703444,3900.3,3899.5,0.31135392]
["bitfinex","ETHUSD",1760784178296,0.6336,3899.5,3897.9,0.002]
["bitfinex","ETHUSD",1760784178622,0.2212,3899.6,3898.0,0.4638]
["bitfinex","ETHUSD",1760784178623,0.437,3899.4,3898.0,0.4638]
["bitfinex","ETHUSD",1760784178917,0.0447054,3899.2,3898.1,2.80249446]
["bitfinex","ETHUSD",1760784179083,0.0447054,3899.2,3898.2,0.4638]
["bitfinex","ETHUSD",1760784179286,0.0447054,3899.2,3898.3,0.0256522]
["bitfinex","ETHUSD",1760784179604,0.46264314,3899.1,3897.9,0.002]
["bitfinex","ETHUSD",1760784179781,0.6336,3899.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784179985,0.46264314,3899.1,3897.9,0.002]
["bitfinex","ETHUSD",1760784179986,0.02564314,3898.9,3897.9,0.002]
["bitfinex","ETHUSD",1760784180381,0.04470926,3898.7,3897.9,0.002]
["bitfinex","ETHUSD",1760784181614,0.04470926,3898.7,3898.4,0.128]
["bitfinex","ETHUSD",1760784182390,0.48170926,3898.7,3898.4,0.128]
["bitfinex","ETHUSD",1760784182606,0.46264314,3898.6,3898.4,0.128]
["bitfinex","ETHUSD",1760784182820,0.46264314,3899.1,3898.6,0.128]
["bitfinex","ETHUSD",1760784183125,0.128,3899.3,3898.6,0.128]
["bitfinex","ETHUSD",1760784183126,0.437,3899.0,3898.6,0.128]
["bitfinex","ETHUSD",1760784183327,0.128,3899.3,3898.6,0.128]
["bitfinex","ETHUSD",1760784183520,0.437,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1760784184811,0.437,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1760784185016,0.02564314,3899.1,3898.6,0.128]
["bitfinex","ETHUSD",1760784185219,0.437,3899.0,3898.6,0.128]
["bitfinex","ETHUSD",1760784185530,0.128,3899.3,3898.6,0.128]
["bitfinex","ETHUSD",1760784186135,0.6582,3899.6,3899.1,0.128]
["bitfinex","ETHUSD",1760784186136,0.02564314,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1760784186504,0.437,3899.4,3898.9,0.128]
["bitfinex","ETHUSD",1760784186722,0.437,3899.4,3897.6,0.6336]
["bitfinex","ETHUSD",1760784186723,0.02564314,3899.3,3897.6,2.1774]
["bitfinex","ETHUSD",1760784186923,0.437,3899.2,3898.6,0.128]
["bitfinex","ETHUSD",1760784187239,0.02564314,3899.1,3898.6,0.128]
["bitfinex","ETHUSD",1760784187543,0.437,3899.0,3898.6,0.128]
["bitfinex","ETHUSD",1760784187740,0.46264314,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1760784188103,0.437,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1760784188538,0.437,3898.8,3897.9,0.002]
["bitfinex","ETHUSD",1760784188735,0.02564314,3898.7,3897.9,0.002]
["bitfinex","ETHUSD",1760784189042,0.437,3898.6,3897.9,0.002]
["bitfinex","ETHUSD",1760784189210,0.02564314,3898.5,3897.9,0.002]
["bitfinex","ETHUSD",1760784189406,0.437,3898.4,3897.9,0.002]
["bitfinex","ETHUSD",1760784189601,0.46264314,3898.3,3897.9,0.002]
["bitfinex","ETHUSD",1760784189843,0.0447125,3898.4,3897.9,0.002]
["bitfinex","ETHUSD",1760784190040,0.0447125,3898.4,3898.2,0.2115]
["bitfinex","ETHUSD",1760784190228,0.0447125,3898.4,3898.0,0.4494]
["bitfinex","ETHUSD",1760784192445,0.0447125,3898.4,3897.9,0.002]
["bitfinex","ETHUSD",1760784193235,0.0447125,3898.4,3897.9,0.4514]
["bitfinex","ETHUSD",1760784194327,0.437,3898.3,3897.9,0.002]
["bitfinex","ETHUSD",1760784194848,0.437,3898.2,3897.9,0.002]
["bitfinex","ETHUSD",1760784195232,0.437,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1760784195434,0.0447125,3898.4,3897.9,0.002]
["bitfinex","ETHUSD",1760784195656,0.4817125,3898.4,3897.9,0.002]
["bitfinex","ETHUSD",1760784195964,0.437,3898.3,3897.9,0.002]
["bitfinex","ETHUSD",1760784196146,0.02564314,3898.2,3897.9,0.002]
["bitfinex","ETHUSD",1760784196528,0.437,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1760784196846,0.02564314,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784197357,0.46264314,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784197554,0.50735946,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784198127,0.48171632,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784198755,0.437,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784200559,0.48171595,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784202529,0.437,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784202734,0.128,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1760784202930,0.02564314,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784204345,0.15364314,3898.3,3897.9,0.002]
["bitfinex","ETHUSD",1760784204733,0.437,3898.2,3897.9,0.002]
["bitfinex","ETHUSD",1760784205037,0.02564314,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1760784205445,0.437,3898.2,3897.9,0.002]
["bitfinex","ETHUSD",1760784205647,0.04471691,3898.1,3897.9,0.13]
["bitfinex","ETHUSD",1760784209116,0.48171691,3898.1,3897.9,0.13]
["bitfinex","ETHUSD",1760784209692,0.46264314,3898.0,3897.9,0.13]
["bitfinex","ETHUSD",1760784209851,0.46264314,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784214785,0.437,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784215902,0.46264314,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784216505,0.86508131,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784217106,3.20103817,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784217306,2.59308131,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784217513,3.22668131,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784218496,5.79209947,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784218697,5.76645633,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784219082,3.20103817,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784219281,3.22668131,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784220810,5.79209947,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784221019,3.20103817,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784221227,3.22668131,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784221380,11.20696731,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784221582,13.74674233,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784221811,19.20124433,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784222200,12.80649733,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784222932,17.14087133,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784223711,10.32579318,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784223915,19.69743518,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784224324,18.69743518,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784224722,19.69743518,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784224921,18.69743518,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784225557,17.69743518,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784225758,18.69743518,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784226062,16.49184718,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784226259,15.06621018,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784226449,13.78371018,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784226755,17.36943218,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784227358,13.78605518,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760784227530,0.6336,3897.4,3896.9,0.429274]
["bitfinex","ETHUSD",1760784227730,0.02564314,3897.3,3896.9,0.429274]
["bitfinex","ETHUSD",1760784227953,0.02564314,3897.3,3896.8,0.002]
["bitfinex","ETHUSD",1760784227954,0.128,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760784229156,0.19837177,3897.3,3896.8,0.002]
["bitfinex","ETHUSD",1760784229327,0.02564314,3897.3,3896.8,0.002]
["bitfinex","ETHUSD",1760784229652,0.128,3897.1,3896.9,0.468]
["bitfinex","ETHUSD",1760784229822,0.128,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760784229823,0.02564314,3897.0,3896.8,0.002]
["bitfinex","ETHUSD",1760784230452,0.128,3897.1,3896.9,0.468]
["bitfinex","ETHUSD",1760784230645,0.128,3897.1,3897.0,0.468]
["bitfinex","ETHUSD",1760784230856,0.15364314,3897.1,3897.0,0.468]
["bitfinex","ETHUSD",1760784231556,0.128,3897.1,3897.0,0.468]
["bitfinex","ETHUSD",1760784231862,0.04472807,3897.2,3897.0,0.468]
["bitfinex","ETHUSD",1760784232165,0.04472807,3897.2,3897.1,0.1762]
["bitfinex","ETHUSD",1760784232452,0.128,3897.3,3897.1,0.1762]
["bitfinex","ETHUSD",1760784232754,0.128,3897.3,3897.1,0.6442]
["bitfinex","ETHUSD",1760784232930,0.128,3897.3,3897.2,0.468]
["bitfinex","ETHUSD",1760784235062,0.128,3897.6,3897.2,0.468]
["bitfinex","ETHUSD",1760784235268,0.128,3897.6,3897.1,0.1762]
["bitfinex","ETHUSD",1760784235484,0.128,3897.6,3897.2,0.468]
["bitfinex","ETHUSD",1760784235670,0.128,3897.6,3897.1,0.1762]
["bitfinex","ETHUSD",1760784235869,0.128,3897.6,3897.1,0.6442]
["bitfinex","ETHUSD",1760784236166,0.02564314,3897.5,3897.1,0.6442]
["bitfinex","ETHUSD",1760784236342,0.07036645,3897.5,3897.1,0.6442]
["bitfinex","ETHUSD",1760784237269,0.07036645,3897.5,3897.2,0.468]
["bitfinex","ETHUSD",1760784237774,0.07036645,3897.5,3897.3,0.468]
["bitfinex","ETHUSD",1760784238148,0.07036645,3897.5,3897.4,0.468]
["bitfinex","ETHUSD",1760784239071,0.04472331,3897.5,3897.4,0.468]
["bitfinex","ETHUSD",1760784240268,0.04472331,3897.5,3897.4,0.596]
["bitfinex","ETHUSD",1760784241773,0.04472331,3897.5,3897.4,3.1618131]
["bitfinex","ETHUSD",1760784243090,0.001,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760784243289,0.001,3897.6,3897.5,3.03374727]
["bitfinex","ETHUSD",1760784245094,0.001,3897.6,3897.5,0.468]
["bitfinex","ETHUSD",1760784245658,0.001,3897.6,3897.5,3.03374727]
["bitfinex","ETHUSD",1760784245973,0.001,3897.6,3897.5,0.468]
["bitfinex","ETHUSD",1760784246290,0.001,3897.6,3897.5,3.03374727]
["bitfinex","ETHUSD",1760784246988,0.001,3897.6,3897.5,0.468]
["bitfinex","ETHUSD",1760784247375,0.001,3897.6,3897.5,3.03374727]
["bitfinex","ETHUSD",1760784248374,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760784248595,0.001,3898.0,3897.9,2.5911388]
["bitfinex","ETHUSD",1760784248773,0.001,3898.0,3897.9,3.6831388]
["bitfinex","ETHUSD",1760784249480,0.001,3898.0,3897.9,8.29338877]
["bitfinex","ETHUSD",1760784249660,0.001,3898.0,3897.9,8.00948397]
["bitfinex","ETHUSD",1760784258476,0.001,3898.0,3897.9,8.13748397]
["bitfinex","ETHUSD",1760784263783,0.001,3898.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784264029,0.2292,3897.8,3897.4,2.56575294]
["bitfinex","ETHUSD",1760784264238,0.2292,3897.8,3896.9,0.002]
["bitfinex","ETHUSD",1760784264239,0.4629,3897.7,3897.0,2.56607646]
["bitfinex","ETHUSD",1760784264402,0.4629,3897.6,3896.9,0.002]
["bitfinex","ETHUSD",1760784264894,0.4629,3897.6,3897.2,2.56593039]
["bitfinex","ETHUSD",1760784265096,0.4629,3897.5,3897.1,2.56599552]
["bitfinex","ETHUSD",1760784265298,0.4629,3897.4,3897.0,2.56602954]
["bitfinex","ETHUSD",1760784265600,0.4629,3897.3,3897.1,2.56598825]
["bitfinex","ETHUSD",1760784265809,0.4629,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760784266400,0.4629,3897.2,3896.9,2.56813932]
["bitfinex","ETHUSD",1760784266597,0.4629,3897.1,3897.0,2.56606873]
["bitfinex","ETHUSD",1760784266797,0.4629,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760784267013,0.4629,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784267325,0.4034591,3898.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784267326,0.001,3898.0,3897.3,0.6336]
["bitfinex","ETHUSD",1760784267621,0.001,3898.0,3897.8,2.56553371]
["bitfinex","ETHUSD",1760784267827,0.2292,3897.9,3897.8,2.56553371]
["bitfinex","ETHUSD",1760784268142,0.6921,3897.9,3897.8,2.56553371]
["bitfinex","ETHUSD",1760784268645,0.6921,3897.9,3897.6,2.56562546]
["bitfinex","ETHUSD",1760784268813,0.6921,3897.9,3897.7,2.56556208]
["bitfinex","ETHUSD",1760784268998,0.6921,3897.9,3897.7,2.56555539]
["bitfinex","ETHUSD",1760784269306,0.2292,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760784270510,0.6921,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760784271302,0.001,3898.0,3897.8,2.56554979]
["bitfinex","ETHUSD",1760784271632,0.4639,3898.0,3897.7,2.56560059]
["bitfinex","ETHUSD",1760784271834,0.4639,3898.0,3897.8,2.56553153]
["bitfinex","ETHUSD",1760784273638,0.001,3898.0,3897.8,2.56553153]
["bitfinex","ETHUSD",1760784273859,0.4639,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1760784275047,0.001,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760784275961,0.001,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1760784276136,0.001,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760784277147,0.001,3898.0,3897.9,3.32708397]
["bitfinex","ETHUSD",1760784277547,0.001,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760784282745,0.001,3898.0,3897.9,3.65828397]
["bitfinex","ETHUSD",1760784282945,0.001,3898.0,3897.7,2.617]
["bitfinex","ETHUSD",1760784283285,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760784284887,0.4671,3898.0,3897.8,2.56548937]
["bitfinex","ETHUSD",1760784285178,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760784288490,0.4671,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760784288689,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760784292850,0.001,3898.0,3897.9,3.62522401]
["bitfinex","ETHUSD",1760784293971,0.001,3898.0,3897.9,1.05974004]
["bitfinex","ETHUSD",1760784294375,0.001,3898.0,3897.9,3.62522401]
["bitfinex","ETHUSD",1760784297748,0.4671,3898.0,3897.9,1.05974004]
["bitfinex","ETHUSD",1760784297957,0.4671,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1760784299788,0.4671,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1760784299988,0.226,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1760784300290,0.6921,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1760784300999,0.4661,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1760784301181,0.001,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1760784301494,0.4661,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1760784301679,0.4661,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1760784304972,0.4661,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760784305202,0.02564314,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784305796,0.4471,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784305972,0.47274314,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784307005,9.7954211,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784307302,5.97243898,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784308101,6.4196445,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784309510,2.62230552,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784310403,2.64594866,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784311195,2.62030552,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784312114,2.64594866,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784312877,2.24346852,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784313890,6.0408075,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784314090,6.01516436,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784316312,6.41763962,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784316513,7.05123962,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784316941,10.8485786,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784317126,20.9294436,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784317412,13.08223362,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784318006,16.8795726,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784318234,17.4619646,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784319068,13.72176762,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784320051,7.05123962,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784320252,13.73130262,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784320452,17.5286416,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784321274,17.3286416,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784322045,19.89425721,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784322226,30.7288086,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784322850,19.6648456,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784323226,20.6790396,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784323948,16.8614906,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784324149,18.4198266,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784324657,15.7326036,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784325361,21.97550083,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784325555,19.40988522,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784325772,19.12807522,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784326134,10.80385322,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784326335,19.40849022,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784326639,9.45095224,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784326846,12.99806022,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784327253,16.18266022,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784327457,7.42798226,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784327782,11.22532124,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784328359,15.23353624,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784328528,17.94607522,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784328729,20.51169083,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784328965,17.94607522,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784329357,21.64379222,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784329731,13.09065622,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784329952,7.00751424,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784330163,2.13147526,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784330342,0.001,3897.7,3897.6,0.435]
["bitfinex","ETHUSD",1760784330543,0.02664314,3897.7,3897.6,0.435]
["bitfinex","ETHUSD",1760784331073,0.001,3897.7,3897.6,0.435]
["bitfinex","ETHUSD",1760784332136,0.15464314,3897.7,3897.6,0.435]
["bitfinex","ETHUSD",1760784332451,0.129,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784332767,2.32974314,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784333470,7.29405738,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784333663,7.26841424,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784335137,7.31314265,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784336371,2.30421677,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784336578,6.89168579,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784336871,6.86604265,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784338150,6.73804265,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784340950,7.18184265,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784341478,6.73804265,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784341692,18.80914426,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784342187,16.9313009,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784342542,16.88657249,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784342754,18.70016249,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784343174,16.99934749,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784343746,23.81423349,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784344773,23.80360849,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784345076,15.05287749,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784345483,15.09761058,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784345661,10.53904258,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784345863,19.96056058,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784346685,10.53904258,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784346888,25.94048458,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760784347182,19.598761,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760784347383,19.87000334,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784347782,21.13040487,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784348280,20.14463787,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784348658,18.19023487,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784348984,20.96245487,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784349864,10.38062987,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784350060,26.93700687,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784350865,26.84423587,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784351067,22.24029587,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760784351602,17.2618018,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1760784351885,21.04558576,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784352087,17.01929876,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784352301,17.45959876,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784352679,15.86872576,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784353195,15.57013376,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784353395,16.15060176,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784354073,19.24908376,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784354271,18.80878376,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784354475,15.97083376,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784354675,16.13530423,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784354875,16.2333021,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784355072,23.1160411,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784355292,23.24382338,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760784355678,4.92800574,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760784355883,22.06253288,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760784356088,22.29417674,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760784356291,10.09282235,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784356595,14.65464823,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784356801,15.09494823,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784357098,25.39704337,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784357299,22.00031537,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784357465,20.71200237,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784358092,14.55951937,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784359104,21.27856837,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784359515,13.22954137,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784360078,14.33905137,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784361170,12.01915637,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784361403,12.03391937,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760784361574,8.55902999,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760784362075,12.64161299,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760784362600,10.86494099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760784363006,15.51004656,3895.5,3894.9,0.676]
["bitfinex","ETHUSD",1760784363297,17.76841744,3895.5,3894.9,0.676]
["bitfinex","ETHUSD",1760784363500,15.20135288,3895.5,3894.9,0.676]
["bitfinex","ETHUSD",1760784363687,15.20135288,3895.5,3895.1,0.2098]
["bitfinex","ETHUSD",1760784363881,17.76841744,3895.5,3895.1,0.2098]
["bitfinex","ETHUSD",1760784364282,18.02574844,3895.5,3895.1,0.2098]
["bitfinex","ETHUSD",1760784364699,15.45868388,3895.5,3895.1,0.2098]
["bitfinex","ETHUSD",1760784365100,14.71505688,3895.5,3895.1,0.2098]
["bitfinex","ETHUSD",1760784365404,6.92342588,3895.5,3895.1,0.2098]
["bitfinex","ETHUSD",1760784365698,14.71505688,3895.5,3895.1,0.2098]
["bitfinex","ETHUSD",1760784365899,12.21115688,3895.5,3895.1,0.6793]
["bitfinex","ETHUSD",1760784366300,14.82297614,3895.5,3895.1,0.6793]
["bitfinex","ETHUSD",1760784366600,17.79609214,3895.5,3895.1,0.6793]
["bitfinex","ETHUSD",1760784366899,14.07685158,3895.5,3895.1,0.6793]
["bitfinex","ETHUSD",1760784367068,16.64391614,3895.5,3895.1,0.6793]
["bitfinex","ETHUSD",1760784367271,9.388478,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784367501,5.170727,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784367802,2.76436672,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784368006,2.79000986,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784368177,4.80536386,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784368706,6.07593986,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784368895,6.05029672,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784369309,8.61755899,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784369506,9.57065072,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784370009,5.49626472,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784370612,5.73526472,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784370977,2.13076672,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784371180,6.71823574,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784371380,6.6925926,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784371814,9.9009536,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784372011,9.9009536,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784372012,10.4961946,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784372378,13.06345687,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784372780,15.26459037,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784373006,8.8937261,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784373393,16.84970337,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784373602,17.29630337,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784373803,16.89353665,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784374018,16.44693665,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784374337,9.14149688,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784374721,6.92342588,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784376019,9.36220488,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784376220,6.28982588,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784376423,8.72860488,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784376736,9.13136815,3895.2,3895.1,0.2098]
["bitfinex","ETHUSD",1760784376946,9.62772415,3895.2,3895.1,0.2098]
["bitfinex","ETHUSD",1760784377098,9.43319065,3895.2,3895.1,0.2098]
["bitfinex","ETHUSD",1760784378015,7.27305565,3895.2,3895.1,0.2098]
["bitfinex","ETHUSD",1760784378217,6.69258915,3895.2,3895.1,0.2098]
["bitfinex","ETHUSD",1760784378449,2.13076327,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784378659,6.69258915,3895.2,3895.1,0.6793]
["bitfinex","ETHUSD",1760784378870,6.69258915,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784379876,19.45814479,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784380048,18.56490879,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784380865,26.64243579,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784381063,25.41763579,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784381435,25.46239871,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784381880,25.80019371,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784382667,25.39743044,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784382829,25.65478544,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784384056,25.65478444,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784385152,25.91714044,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784385738,26.31992155,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784386036,28.88648355,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784387066,31.27659355,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760784387454,27.79179818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760784387671,29.77100574,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760784387885,18.47218401,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760784388043,18.42210101,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760784388243,18.86640101,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760784388680,4.92912593,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784388854,40.87194432,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784389050,41.29060118,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784389269,41.69344285,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784389884,33.79741385,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784390087,34.19352485,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784390401,26.20718585,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784390548,16.68144685,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784390887,13.31790192,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784391180,17.30848885,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784391384,17.35325839,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784392063,11.29391239,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784392266,22.83572139,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784392855,20.70962718,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784393061,9.61073688,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760784393403,7.05142588,3894.8,3894.7,0.4715]
["bitfinex","ETHUSD",1760784395207,9.24050188,3894.8,3894.7,0.4715]
["bitfinex","ETHUSD",1760784395415,8.48598183,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784395612,11.05350776,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784395784,11.50108535,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784395985,25.82699072,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784396203,17.08570972,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784397008,18.70762972,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784398027,26.10748572,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784398228,22.39400572,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784398525,21.64278172,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784398899,17.71565872,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784399126,15.64588872,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784400227,25.51115172,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784400396,25.95385172,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784400598,24.11636772,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784400834,24.11736772,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784401213,34.72130372,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760784401737,34.72130372,3894.8,3893.9,0.002]
["bitfinex","ETHUSD",1760784401738,2.3616,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1760784401903,27.51014724,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784402098,17.89351224,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784402343,17.93828998,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784402648,17.89351224,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784403131,18.60953424,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784403635,20.01638361,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784403932,20.45908361,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784404330,22.08397061,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784404904,25.89127644,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784405215,26.52487644,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760784405416,2.56847038,3893.4,3892.9,0.4435]
["bitfinex","ETHUSD",1760784405612,2.4896,3893.9,3892.9,0.4435]
["bitfinex","ETHUSD",1760784405613,5.53530583,3893.1,3892.9,0.4435]
["bitfinex","ETHUSD",1760784405862,5.53530583,3893.1,3893.0,0.6533]
["bitfinex","ETHUSD",1760784406714,5.93824453,3893.1,3893.0,0.6533]
["bitfinex","ETHUSD",1760784407040,5.98302484,3893.1,3893.0,0.6533]
["bitfinex","ETHUSD",1760784407939,5.98302484,3893.1,3893.0,0.2098]
["bitfinex","ETHUSD",1760784408148,1.856,3893.0,3892.8,0.4435]
["bitfinex","ETHUSD",1760784408314,0.128,3892.8,3892.7,0.2098]
["bitfinex","ETHUSD",1760784408666,5.66330583,3892.8,3892.7,0.2098]
["bitfinex","ETHUSD",1760784408946,5.66330583,3892.8,3892.7,0.6533]
["bitfinex","ETHUSD",1760784409151,1.7727812,3892.7,3892.4,0.6533]
["bitfinex","ETHUSD",1760784409312,0.02564314,3892.6,3892.5,0.4455]
["bitfinex","ETHUSD",1760784409708,0.4286231,3892.6,3892.5,0.4455]
["bitfinex","ETHUSD",1760784410210,1.0622231,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784411707,5.35920013,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784411903,13.98883996,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784412150,8.50402196,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784412670,8.101042,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784413064,6.657439,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784413272,5.907039,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784415069,8.47601603,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784415774,4.583562,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784416192,2.3616,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784416542,2.3616,3892.6,3892.5,0.4455]
["bitfinex","ETHUSD",1760784416750,1.728,3892.6,3892.5,0.4455]
["bitfinex","ETHUSD",1760784418170,1.728,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784418389,1.728,3892.6,3892.5,0.4455]
["bitfinex","ETHUSD",1760784418767,4.972564,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784418944,7.54154103,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784419143,4.972564,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784419342,7.54154103,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784420372,9.3819904,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760784420893,9.3819904,3892.6,3892.1,0.002]
["bitfinex","ETHUSD",1760784420894,3.20284104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784421092,8.76379001,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784421297,16.83218687,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784421597,17.23525686,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784421796,18.63189443,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784421960,24.76187943,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784422291,23.56914839,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784422758,26.13838943,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784422963,23.56914839,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784423183,20.53355239,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784423388,19.53355239,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784423791,22.10279343,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784423995,6.16890583,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784424199,5.53530583,3892.2,3892.1,0.4673]
["bitfinex","ETHUSD",1760784424561,5.93834666,3892.2,3892.1,0.4673]
["bitfinex","ETHUSD",1760784425598,5.93834666,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784426584,5.93834666,3892.2,3892.1,0.4477]
["bitfinex","ETHUSD",1760784428423,5.93834666,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784428607,5.93834666,3892.2,3892.1,0.4477]
["bitfinex","ETHUSD",1760784429417,5.93834666,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784430727,5.93834666,3892.2,3892.1,0.4477]
["bitfinex","ETHUSD",1760784431223,5.93834666,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784433491,15.62205666,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784433692,18.11813325,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760784433892,0.0387913,3891.6,3891.2,0.002]
["bitfinex","ETHUSD",1760784434221,16.23173783,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784434395,10.10706183,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784434600,10.30840283,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784434814,10.10360283,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784435046,14.01751844,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784436143,33.64674444,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784437235,16.86324283,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784437539,19.4330781,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784438126,26.1435171,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784438310,25.8722831,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784438642,26.27547093,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784438941,4.21049366,3891.3,3891.2,0.4477]
["bitfinex","ETHUSD",1760784439108,4.21049366,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784439309,4.2361368,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784439740,5.9641368,3891.3,3891.2,0.4477]
["bitfinex","ETHUSD",1760784440040,5.93849366,3891.3,3891.2,0.4477]
["bitfinex","ETHUSD",1760784440340,4.21049366,3891.3,3891.2,0.4477]
["bitfinex","ETHUSD",1760784440828,5.9641368,3891.3,3891.2,0.4477]
["bitfinex","ETHUSD",1760784441030,2.13118783,3891.3,3891.2,0.4477]
["bitfinex","ETHUSD",1760784441231,5.93849366,3891.3,3891.2,0.4477]
["bitfinex","ETHUSD",1760784441613,5.93849366,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784442420,5.93849366,3891.3,3891.2,0.4477]
["bitfinex","ETHUSD",1760784442725,0.12810148,3892.8,3891.2,0.4477]
["bitfinex","ETHUSD",1760784442951,3.80730583,3892.7,3892.4,0.2078]
["bitfinex","ETHUSD",1760784443129,0.001,3892.9,3892.4,0.2078]
["bitfinex","ETHUSD",1760784443328,3.80730583,3892.7,3892.4,0.6535]
["bitfinex","ETHUSD",1760784443525,1.75364314,3892.6,3891.2,0.002]
["bitfinex","ETHUSD",1760784443725,5.53530583,3892.1,3892.0,0.2078]
["bitfinex","ETHUSD",1760784444755,0.128,3892.0,3891.4,0.4457]
["bitfinex","ETHUSD",1760784444924,1.728,3891.7,3891.4,0.4457]
["bitfinex","ETHUSD",1760784445125,0.02564314,3891.6,3891.5,0.4457]
["bitfinex","ETHUSD",1760784446156,0.02564314,3891.6,3891.2,0.002]
["bitfinex","ETHUSD",1760784446472,1.728,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784446634,0.02564314,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784447675,0.02564314,3891.3,3891.2,0.4477]
["bitfinex","ETHUSD",1760784447976,2.15676421,3891.4,3891.2,0.4477]
["bitfinex","ETHUSD",1760784449259,2.15676421,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784449923,2.61116421,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784450276,2.15676421,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784453616,2.13112107,3891.4,3891.3,0.4457]
["bitfinex","ETHUSD",1760784453831,1.75364314,3891.4,3891.3,0.4457]
["bitfinex","ETHUSD",1760784454920,1.75364314,3891.4,3891.2,0.2118]
["bitfinex","ETHUSD",1760784455146,1.75364314,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784455446,0.02564314,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784455853,1.75364314,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784456139,1.728,3891.4,3891.3,0.4386]
["bitfinex","ETHUSD",1760784456440,1.75364314,3891.4,3891.3,0.4386]
["bitfinex","ETHUSD",1760784456812,2.15675464,3891.4,3891.3,0.4386]
["bitfinex","ETHUSD",1760784457012,0.128,3891.3,3891.2,0.2118]
["bitfinex","ETHUSD",1760784457416,0.15364314,3891.3,3891.2,0.2118]
["bitfinex","ETHUSD",1760784457617,0.19844017,3891.3,3891.2,0.2118]
["bitfinex","ETHUSD",1760784458037,0.17279703,3891.3,3891.2,0.2118]
["bitfinex","ETHUSD",1760784458270,0.04479703,3891.3,3891.2,0.2118]
["bitfinex","ETHUSD",1760784459120,0.04479703,3891.3,3891.2,0.6504]
["bitfinex","ETHUSD",1760784463882,0.4031115,3891.4,3891.2,0.6504]
["bitfinex","ETHUSD",1760784464081,0.4031115,3891.4,3891.3,0.4386]
["bitfinex","ETHUSD",1760784464376,0.129,3891.6,3891.3,0.4386]
["bitfinex","ETHUSD",1760784464575,0.129,3891.6,3891.4,0.4386]
["bitfinex","ETHUSD",1760784464818,0.129,3891.6,3891.5,0.4386]
["bitfinex","ETHUSD",1760784465981,0.129,3891.6,3891.2,0.2118]
["bitfinex","ETHUSD",1760784466184,0.129,3891.6,3891.3,0.4386]
["bitfinex","ETHUSD",1760784466380,0.129,3891.6,3891.4,0.4386]
["bitfinex","ETHUSD",1760784466682,0.129,3891.6,3891.2,0.2118]
["bitfinex","ETHUSD",1760784466983,0.02564314,3891.5,3891.2,0.2118]
["bitfinex","ETHUSD",1760784467150,0.128,3891.3,3891.2,0.2118]
["bitfinex","ETHUSD",1760784467352,0.128,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784467579,0.4624,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784468386,0.04479553,3891.5,3891.2,0.002]
["bitfinex","ETHUSD",1760784468644,0.02564314,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784468784,0.48804314,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784470398,0.48904314,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784472323,0.02664314,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784472823,0.001,3891.4,3891.2,0.167]
["bitfinex","ETHUSD",1760784473009,0.02664314,3891.4,3891.2,0.167]
["bitfinex","ETHUSD",1760784473517,0.02664314,3891.4,3891.2,0.6056]
["bitfinex","ETHUSD",1760784473817,0.02664314,3891.4,3891.2,0.167]
["bitfinex","ETHUSD",1760784474014,0.02664314,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784475310,0.001,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784475515,0.001,3891.4,3891.2,0.4406]
["bitfinex","ETHUSD",1760784475927,0.02664314,3891.4,3891.3,0.4386]
["bitfinex","ETHUSD",1760784476134,0.001,3891.4,3891.3,0.4386]
["bitfinex","ETHUSD",1760784478318,0.001,3891.4,3891.3,0.5666]
["bitfinex","ETHUSD",1760784478718,0.001,3891.4,3891.3,0.89715805]
["bitfinex","ETHUSD",1760784479911,0.001,3891.4,3891.3,0.85836675]
["bitfinex","ETHUSD",1760784480093,0.0457925,3891.4,3891.3,0.85836675]
["bitfinex","ETHUSD",1760784480811,0.0457925,3891.4,3891.3,0.5278087]
["bitfinex","ETHUSD",1760784481325,0.0457925,3891.4,3891.3,3.09764397]
["bitfinex","ETHUSD",1760784481524,0.0457925,3891.4,3891.3,0.5278087]
["bitfinex","ETHUSD",1760784481941,0.0457925,3891.4,3891.3,0.128]
["bitfinex","ETHUSD",1760784482513,0.0457925,3891.4,3891.3,0.5666]
["bitfinex","ETHUSD",1760784482940,0.0457925,3891.4,3891.3,0.128]
["bitfinex","ETHUSD",1760784483238,0.0457925,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784483403,0.001,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784484808,0.001,3891.4,3891.2,0.4388]
["bitfinex","ETHUSD",1760784485020,0.001,3891.4,3891.3,0.4368]
["bitfinex","ETHUSD",1760784485307,0.001,3891.4,3891.3,0.76330251]
["bitfinex","ETHUSD",1760784485753,0.001,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784486332,0.001,3891.4,3891.3,0.4368]
["bitfinex","ETHUSD",1760784486533,0.001,3891.4,3891.3,0.5648]
["bitfinex","ETHUSD",1760784487811,0.001,3891.4,3891.3,0.128]
["bitfinex","ETHUSD",1760784488010,0.001,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784488011,0.4477,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784488313,0.001,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784488938,0.4477,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784489175,0.47234314,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784490057,0.001,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784490252,0.02664314,3891.4,3891.2,0.002]
["bitfinex","ETHUSD",1760784490430,0.4467,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784495670,1.15451776,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784496964,1.19931505,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784498084,0.49149729,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784498782,0.04479729,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784498989,0.49149729,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784499189,0.07044043,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784499688,0.51714043,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784499888,1.22943792,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784500092,1.63258055,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784501397,4.20241582,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760784501578,0.296,3891.0,3890.8,0.002]
["bitfinex","ETHUSD",1760784501785,0.02564314,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784501979,1.1476909,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784502500,1.59568551,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784503902,1.19249604,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784504101,5.44579036,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784504268,5.46495619,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784504469,2.89485673,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784504800,2.8756909,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784504999,3.278907,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784506066,2.80656386,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784506284,2.1312161,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784506700,1.728,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784506883,1.77280359,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784507083,1.79844673,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784508101,2.20161945,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760784508606,2.20161945,3890.9,3890.2,0.3563]
["bitfinex","ETHUSD",1760784508607,1.728,3890.8,3890.2,0.3563]
["bitfinex","ETHUSD",1760784508784,0.02564314,3890.7,3890.2,0.3563]
["bitfinex","ETHUSD",1760784509383,0.02564314,3890.7,3890.0,0.002]
["bitfinex","ETHUSD",1760784509577,2.62267631,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760784509768,0.74559422,3890.8,3890.0,0.002]
["bitfinex","ETHUSD",1760784510174,0.71995108,3890.8,3890.0,0.002]
["bitfinex","ETHUSD",1760784510580,2.62267631,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760784511199,0.02564314,3890.8,3890.0,0.002]
["bitfinex","ETHUSD",1760784511400,2.62267631,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760784511709,0.44797631,3890.9,3890.1,0.4296]
["bitfinex","ETHUSD",1760784511910,0.02564314,3890.8,3890.1,0.4296]
["bitfinex","ETHUSD",1760784512611,0.44797631,3890.9,3890.1,0.4296]
["bitfinex","ETHUSD",1760784512910,0.04480359,3890.9,3890.1,0.4296]
["bitfinex","ETHUSD",1760784513778,0.04480359,3890.9,3890.2,0.30023446]
["bitfinex","ETHUSD",1760784514184,0.04480359,3890.9,3890.3,0.4296]
["bitfinex","ETHUSD",1760784516008,0.04480359,3890.9,3890.2,0.30023446]
["bitfinex","ETHUSD",1760784516213,1.728,3890.7,3890.0,0.002]
["bitfinex","ETHUSD",1760784516386,0.02564314,3890.7,3890.1,0.4296]
["bitfinex","ETHUSD",1760784516591,0.07044673,3890.9,3890.1,0.4296]
["bitfinex","ETHUSD",1760784517305,0.47360515,3890.9,3890.1,0.4296]
["bitfinex","ETHUSD",1760784518209,0.94080515,3890.9,3890.1,0.4296]
["bitfinex","ETHUSD",1760784518611,0.128,3890.6,3890.1,0.4296]
["bitfinex","ETHUSD",1760784518804,0.128,3890.6,3890.0,0.002]
["bitfinex","ETHUSD",1760784519010,0.128,3890.6,3890.1,0.4296]
["bitfinex","ETHUSD",1760784519232,0.128,3890.6,3890.2,0.31303014]
["bitfinex","ETHUSD",1760784519392,0.04480227,3890.5,3890.2,0.31303014]
["bitfinex","ETHUSD",1760784519726,0.04480227,3890.5,3890.3,0.4296]
["bitfinex","ETHUSD",1760784520131,0.04480227,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1760784520331,0.04480227,3890.5,3890.1,0.4296]
["bitfinex","ETHUSD",1760784520829,0.04480227,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1760784521337,0.04480227,3890.5,3890.1,0.4296]
["bitfinex","ETHUSD",1760784521498,0.04480227,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1760784522713,0.51200227,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1760784524518,0.04480227,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1760784524726,0.4672,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1760784525260,0.128,3890.3,3890.0,0.002]
["bitfinex","ETHUSD",1760784525431,0.5952,3890.3,3890.0,0.002]
["bitfinex","ETHUSD",1760784527260,0.128,3890.3,3890.0,0.002]
["bitfinex","ETHUSD",1760784527858,0.128,3890.3,3890.1,0.4296]
["bitfinex","ETHUSD",1760784528047,0.04480227,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1760784528254,0.04480227,3890.5,3890.0,0.13]
["bitfinex","ETHUSD",1760784528430,0.04480227,3890.5,3890.1,0.4296]
["bitfinex","ETHUSD",1760784528630,0.04480227,3890.5,3890.2,0.4296]
["bitfinex","ETHUSD",1760784528958,0.04480227,3890.5,3890.2,3.0001088]
["bitfinex","ETHUSD",1760784529157,0.04480227,3890.5,3890.3,0.5576]
["bitfinex","ETHUSD",1760784529557,0.001,3890.9,3890.3,0.5576]
["bitfinex","ETHUSD",1760784529867,0.001,3890.9,3890.4,0.31282106]
["bitfinex","ETHUSD",1760784530362,0.001,3890.9,3890.4,0.74242106]
["bitfinex","ETHUSD",1760784530963,0.001,3890.9,3890.5,0.4296]
["bitfinex","ETHUSD",1760784531465,0.001,3890.9,3890.6,0.4296]
["bitfinex","ETHUSD",1760784531661,0.001,3890.9,3890.3,0.128]
["bitfinex","ETHUSD",1760784531861,0.001,3890.9,3890.3,0.39805952]
["bitfinex","ETHUSD",1760784532054,0.04479991,3890.8,3890.3,0.39805952]
["bitfinex","ETHUSD",1760784532254,0.04479991,3890.8,3890.4,0.4296]
["bitfinex","ETHUSD",1760784532473,0.04479991,3890.8,3890.4,3.00002]
["bitfinex","ETHUSD",1760784532880,0.04479991,3890.8,3890.5,0.4296]
["bitfinex","ETHUSD",1760784533059,0.04479991,3890.8,3890.6,0.38276795]
["bitfinex","ETHUSD",1760784533262,0.04479991,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1760784533805,0.001,3890.9,3890.6,0.128]
["bitfinex","ETHUSD",1760784535781,0.001,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1760784536089,0.128,3890.8,3890.4,0.4296]
["bitfinex","ETHUSD",1760784536851,0.04580015,3890.9,3890.5,0.5576]
["bitfinex","ETHUSD",1760784537058,0.04580015,3890.9,3890.5,0.4296]
["bitfinex","ETHUSD",1760784537258,0.04580015,3890.9,3890.8,0.128]
["bitfinex","ETHUSD",1760784537664,0.04580015,3890.9,3890.8,0.87038878]
["bitfinex","ETHUSD",1760784538070,0.04580015,3890.9,3890.8,3.44055429]
["bitfinex","ETHUSD",1760784539410,0.04580015,3890.9,3890.8,4.18931299]
["bitfinex","ETHUSD",1760784540245,0.001,3890.9,3890.8,4.17720205]
["bitfinex","ETHUSD",1760784540804,0.001,3890.9,3890.8,0.97343654]
["bitfinex","ETHUSD",1760784541007,0.001,3890.9,3890.8,1.29424776]
["bitfinex","ETHUSD",1760784541543,0.001,3890.9,3890.8,3.86441327]
["bitfinex","ETHUSD",1760784541951,0.001,3890.9,3890.8,0.23104776]
["bitfinex","ETHUSD",1760784542147,0.4682,3890.9,3890.8,0.10304776]
["bitfinex","ETHUSD",1760784542453,0.04579654,3890.9,3890.2,0.4296]
["bitfinex","ETHUSD",1760784542602,0.04579654,3890.9,3890.4,2.57042977]
["bitfinex","ETHUSD",1760784542806,0.04579654,3890.9,3890.7,2.57021893]
["bitfinex","ETHUSD",1760784543021,0.001,3890.9,3890.8,0.45530162]
["bitfinex","ETHUSD",1760784543224,0.001,3890.9,3890.4,0.6336]
["bitfinex","ETHUSD",1760784543436,0.001,3890.9,3890.5,2.57035192]
["bitfinex","ETHUSD",1760784543707,0.001,3890.9,3890.6,2.89069244]
["bitfinex","ETHUSD",1760784544931,0.001,3890.9,3890.6,0.32039519]
["bitfinex","ETHUSD",1760784546028,0.001,3890.9,3890.7,0.4566]
["bitfinex","ETHUSD",1760784546323,0.4566,3890.8,3890.7,0.4566]
["bitfinex","ETHUSD",1760784546636,0.4566,3890.8,3890.1,0.4586]
["bitfinex","ETHUSD",1760784546964,3.81284141,3890.2,3890.1,0.4586]
["bitfinex","ETHUSD",1760784547138,5.96904141,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784547639,6.01384843,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784547843,2.20100702,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784548410,2.22665016,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784549839,2.48963666,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784552825,2.46399352,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784553153,2.20100702,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784553356,2.22665016,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784556543,2.20100702,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784557115,1.90080702,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784557416,2.32900702,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784557621,1.90080702,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784558710,1.90080702,3890.2,3890.1,0.1537]
["bitfinex","ETHUSD",1760784558935,0.04480702,3890.2,3890.1,0.5833]
["bitfinex","ETHUSD",1760784559149,0.04480702,3890.2,3890.1,0.7113]
["bitfinex","ETHUSD",1760784559525,0.128,3890.7,3890.1,0.7113]
["bitfinex","ETHUSD",1760784559725,0.128,3890.7,3890.1,0.8393]
["bitfinex","ETHUSD",1760784560044,0.128,3890.7,3890.2,0.34120486]
["bitfinex","ETHUSD",1760784560216,0.128,3890.7,3890.1,0.8393]
["bitfinex","ETHUSD",1760784560419,5.54084141,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784560715,2.1562,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784560920,1.728,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784561139,2.1562,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784561447,2.75310414,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784561745,2.77874728,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784562114,2.8235562,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784562953,2.8245562,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784563343,2.77974728,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784563543,2.1572,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784566364,2.20200978,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784567161,1.77380978,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784567528,2.20200978,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784568151,1.77380978,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784568458,2.22765292,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784568755,2.49074304,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784571187,1.77380978,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784571746,1.77380978,3890.2,3890.1,0.1537]
["bitfinex","ETHUSD",1760784571943,1.77380978,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760784572548,1.77380978,3890.2,3890.1,3.153928]
["bitfinex","ETHUSD",1760784572549,0.04580978,3890.2,3890.1,3.153928]
["bitfinex","ETHUSD",1760784572743,0.04580978,3890.2,3890.1,1.0525928]
["bitfinex","ETHUSD",1760784573143,0.001,3890.2,3890.1,3.6232208]
["bitfinex","ETHUSD",1760784574450,0.001,3890.2,3890.1,3.64119844]
["bitfinex","ETHUSD",1760784574638,0.001,3890.2,3890.1,3.6232208]
["bitfinex","ETHUSD",1760784576079,0.001,3890.2,3890.1,1.0525928]
["bitfinex","ETHUSD",1760784576280,0.001,3890.2,3890.1,0.737]
["bitfinex","ETHUSD",1760784577391,0.001,3890.2,3890.1,3.307628]
["bitfinex","ETHUSD",1760784578196,0.001,3890.2,3890.1,0.737]
["bitfinex","ETHUSD",1760784578589,0.001,3890.2,3890.1,0.3074]
["bitfinex","ETHUSD",1760784580785,0.001,3890.2,3890.1,0.737]
["bitfinex","ETHUSD",1760784581107,0.001,3890.2,3890.1,3.63859683]
["bitfinex","ETHUSD",1760784581468,0.001,3890.2,3890.1,4.27219683]
["bitfinex","ETHUSD",1760784581669,0.001,3890.2,3890.1,6.00019683]
["bitfinex","ETHUSD",1760784581972,0.001,3890.2,3890.1,4.27219683]
["bitfinex","ETHUSD",1760784582171,0.001,3890.2,3890.1,6.02590311]
["bitfinex","ETHUSD",1760784582371,0.001,3890.2,3890.1,6.00019683]
["bitfinex","ETHUSD",1760784582568,0.001,3890.2,3890.1,6.12819683]
["bitfinex","ETHUSD",1760784583303,0.001,3890.2,3890.1,8.83819683]
["bitfinex","ETHUSD",1760784585231,0.001,3890.2,3890.1,11.44319683]
["bitfinex","ETHUSD",1760784590102,0.001,3890.2,3890.1,8.73319683]
["bitfinex","ETHUSD",1760784590930,0.001,3891.1,3891.0,3.20363341]
["bitfinex","ETHUSD",1760784591131,0.001,3891.1,3891.0,7.85599675]
["bitfinex","ETHUSD",1760784591313,0.001,3891.1,3891.0,8.28559675]
["bitfinex","ETHUSD",1760784591519,0.001,3891.1,3891.0,8.38861001]
["bitfinex","ETHUSD",1760784594829,0.001,3891.1,3891.0,7.95901001]
["bitfinex","ETHUSD",1760784595032,0.001,3891.1,3891.0,8.38861001]
["bitfinex","ETHUSD",1760784601063,0.001,3891.1,3891.0,8.51661001]
["bitfinex","ETHUSD",1760784602479,1e-08,3891.5,3891.4,4.93136923]
["bitfinex","ETHUSD",1760784602663,1e-08,3891.5,3891.4,8.04563472]
["bitfinex","ETHUSD",1760784602973,1e-08,3891.5,3891.4,8.15550615]
["bitfinex","ETHUSD",1760784603285,1e-08,3891.5,3891.4,8.68811172]
["bitfinex","ETHUSD",1760784603792,1e-08,3891.5,3891.4,8.25851172]
["bitfinex","ETHUSD",1760784604181,1e-08,3891.5,3891.4,8.68811172]
["bitfinex","ETHUSD",1760784604387,1e-08,3891.9,3891.8,4.93110511]
["bitfinex","ETHUSD",1760784604701,1e-08,3891.9,3891.8,8.30623129]
["bitfinex","ETHUSD",1760784604993,1e-08,3891.9,3891.8,8.41217435]
["bitfinex","ETHUSD",1760784607004,1e-08,3891.9,3891.8,8.85107435]
["bitfinex","ETHUSD",1760784613902,1e-08,3891.9,3891.8,9.28067435]
["bitfinex","ETHUSD",1760784614921,1e-08,3891.9,3891.8,8.85107435]
["bitfinex","ETHUSD",1760784615246,0.001,3892.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760784615390,0.001,3892.5,3892.4,5.80570903]
["bitfinex","ETHUSD",1760784615591,0.001,3892.5,3892.4,5.93370903]
["bitfinex","ETHUSD",1760784618140,0.001,3892.5,3892.4,7.66170903]
["bitfinex","ETHUSD",1760784620026,0.001,3892.5,3892.4,8.09130903]
["bitfinex","ETHUSD",1760784620350,0.001,3892.5,3892.4,9.21631902]
["bitfinex","ETHUSD",1760784621414,0.001,3892.5,3892.4,8.78671902]
["bitfinex","ETHUSD",1760784623348,0.001,3892.5,3892.4,9.21631902]
["bitfinex","ETHUSD",1760784624431,0.001,3892.5,3892.4,9.65521902]
["bitfinex","ETHUSD",1760784625043,0.001,3892.5,3892.4,9.22561902]
["bitfinex","ETHUSD",1760784626023,0.4389,3892.5,3892.4,9.22561902]
["bitfinex","ETHUSD",1760784626219,0.4389,3892.5,3892.4,8.59201902]
["bitfinex","ETHUSD",1760784626552,0.4389,3892.5,3892.4,3.69411902]
["bitfinex","ETHUSD",1760784626851,0.4389,3892.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760784627053,0.4389,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760784628024,0.4389,3892.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760784628344,0.4389,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760784628856,0.4389,3892.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760784629045,0.4389,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760784629644,0.4389,3892.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760784630276,0.4389,3892.5,3891.9,2.87006617]
["bitfinex","ETHUSD",1760784630451,0.4379,3892.4,3891.8,0.502]
["bitfinex","ETHUSD",1760784630633,0.4379,3892.4,3891.8,3.07150511]
["bitfinex","ETHUSD",1760784630634,0.2304,3891.9,3891.8,3.07150511]
["bitfinex","ETHUSD",1760784630831,0.6683,3891.9,3891.8,3.07150511]
["bitfinex","ETHUSD",1760784631542,0.6683,3891.9,3891.8,3.70510511]
["bitfinex","ETHUSD",1760784633060,0.6683,3891.9,3891.8,4.33257795]
["bitfinex","ETHUSD",1760784634045,0.4571,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760784634370,0.4571,3892.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760784636487,0.4571,3892.5,3892.4,0.7616]
["bitfinex","ETHUSD",1760784636649,0.4571,3892.5,3892.4,3.33070903]
["bitfinex","ETHUSD",1760784639344,0.4571,3892.5,3892.4,3.92070251]
["bitfinex","ETHUSD",1760784642696,0.4571,3892.5,3891.9,2.56943909]
["bitfinex","ETHUSD",1760784642876,0.4561,3892.4,3891.9,2.56943909]
["bitfinex","ETHUSD",1760784643055,0.001,3892.5,3892.1,2.56925342]
["bitfinex","ETHUSD",1760784643388,0.4561,3892.3,3892.1,2.56925342]
["bitfinex","ETHUSD",1760784643686,0.4561,3892.2,3891.9,3.20299439]
["bitfinex","ETHUSD",1760784643848,0.4561,3892.1,3891.9,3.20299439]
["bitfinex","ETHUSD",1760784644050,0.4561,3892.0,3891.9,3.20299439]
["bitfinex","ETHUSD",1760784644251,0.001,3892.5,3892.0,2.56930805]
["bitfinex","ETHUSD",1760784644661,0.001,3892.5,3892.0,2.56937043]
["bitfinex","ETHUSD",1760784644866,0.4561,3892.4,3892.0,2.56937043]
["bitfinex","ETHUSD",1760784645067,0.4561,3892.3,3892.0,2.56937043]
["bitfinex","ETHUSD",1760784645268,0.4561,3892.2,3892.0,2.56937043]
["bitfinex","ETHUSD",1760784645472,0.4561,3892.1,3892.0,2.56937043]
["bitfinex","ETHUSD",1760784645777,0.001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760784645981,0.4571,3892.5,3892.4,2.59134298]
["bitfinex","ETHUSD",1760784646170,0.4571,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760784646811,0.001,3892.5,3892.4,3.22840012]
["bitfinex","ETHUSD",1760784646954,0.001,3892.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760784647360,0.4601,3892.5,3892.4,3.77990326]
["bitfinex","ETHUSD",1760784647659,0.001,3892.5,3892.4,3.77990326]
["bitfinex","ETHUSD",1760784648799,0.001,3892.5,3892.4,3.80559435]
["bitfinex","ETHUSD",1760784651024,0.4601,3892.5,3892.4,0.6336]
["bitfinex","ETHUSD",1760784651302,0.001,3892.5,3892.4,3.20270903]
["bitfinex","ETHUSD",1760784652089,0.001,3892.5,3892.4,3.20470903]
["bitfinex","ETHUSD",1760784652763,0.001,3892.5,3892.4,3.33270903]
["bitfinex","ETHUSD",1760784655400,0.4601,3892.5,3892.4,3.33270903]
["bitfinex","ETHUSD",1760784656295,0.4601,3892.5,3892.4,3.92290341]
["bitfinex","ETHUSD",1760784656499,0.4601,3892.5,3892.4,4.69541537]
["bitfinex","ETHUSD",1760784656699,0.4601,3892.5,3892.4,0.90251196]
["bitfinex","ETHUSD",1760784656905,0.4601,3892.5,3892.4,3.47162099]
["bitfinex","ETHUSD",1760784658574,0.4601,3892.5,3892.4,2.69910903]
["bitfinex","ETHUSD",1760784658894,0.4601,3892.5,3892.4,0.13]
["bitfinex","ETHUSD",1760784659779,0.50487347,3892.5,3892.4,0.13]
["bitfinex","ETHUSD",1760784660104,0.4601,3892.5,3892.4,0.13]
["bitfinex","ETHUSD",1760784662001,1.05977737,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760784663784,1.10455333,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760784664186,1.05977737,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760784664796,1.08542051,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760784665222,1.05977737,3892.5,3892.0,0.002]
["bitfinex","ETHUSD",1760784665385,1.728,3892.0,3891.8,0.502]
["bitfinex","ETHUSD",1760784665582,0.68564314,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784666510,0.66,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784666679,0.68564314,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784666886,6.22231684,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784667120,7.20425155,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784667492,14.38429965,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784667785,14.78737935,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784670484,25.47443635,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784670683,31.86443635,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784671138,24.01931735,3891.9,3891.8,0.502]
["bitfinex","ETHUSD",1760784673801,1.728,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760784674097,0.02564314,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760784674289,0.46514314,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760784674495,5.20779714,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760784674734,5.182154,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760784675020,5.84179911,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760784675685,5.39987811,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760784676612,5.39987811,3891.7,3891.0,0.002]
["bitfinex","ETHUSD",1760784676613,1.856,3891.6,3891.0,0.002]
["bitfinex","ETHUSD",1760784676814,10.43959214,3891.5,3891.0,0.002]
["bitfinex","ETHUSD",1760784677001,6.39059,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1760784677199,17.10142794,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784677409,2.552659,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784677613,2.57830214,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784677819,3.01780214,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784678019,19.95599094,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784678320,19.9303478,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784678523,20.3783252,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784678688,18.3938182,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784682539,24.7838182,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784682747,23.5548322,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784683041,20.8188582,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784683429,23.0395092,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784685120,45.0099382,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784685327,43.9149292,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784685647,46.48489656,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784685822,43.87013026,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784686238,44.05807526,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784686415,43.6548968,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784686938,46.85846416,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784687124,53.57444816,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760784687331,61.20566434,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1760784687658,18.50822896,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1760784687875,16.40721282,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1760784688155,20.21674623,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1760784688331,16.58782718,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784688756,17.07213562,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784688932,17.73178073,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784689140,31.95827173,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784689332,32.36149774,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784689640,30.87691474,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784689844,24.22823174,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784690047,23.68013474,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784690223,25.05025474,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784690554,18.41947674,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784690925,6.65128765,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784691326,13.04128765,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784696052,11.97841653,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784696752,11.97841653,3890.7,3890.6,0.4336]
["bitfinex","ETHUSD",1760784699551,8.56598232,3890.7,3890.6,0.4336]
["bitfinex","ETHUSD",1760784700147,0.44798232,3890.7,3890.6,0.4336]
["bitfinex","ETHUSD",1760784700662,0.40317388,3890.7,3890.6,0.4336]
["bitfinex","ETHUSD",1760784703058,0.4479737,3890.7,3890.6,0.4336]
["bitfinex","ETHUSD",1760784703946,0.4479737,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784704173,0.40317388,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784704365,0.44797533,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784704731,2.61191702,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784704958,3.34369959,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784707776,3.38850786,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784711762,2.98533398,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784712605,9.37533398,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784712906,9.34969084,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784713146,25.02993984,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784713517,20.42599984,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784714358,19.34095184,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784714762,19.74418027,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784715268,19.12884827,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784717674,17.24710927,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784718522,28.80643827,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784718721,26.29903527,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784719268,24.94318627,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1760784720525,28.280478,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760784720687,30.38035736,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760784720861,30.83545736,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760784721062,32.241889,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760784721247,32.241889,3890.6,3890.2,0.002]
["bitfinex","ETHUSD",1760784721248,16.88278084,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1760784721593,1.856,3890.2,3890.0,0.002]
["bitfinex","ETHUSD",1760784721888,0.02564314,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760784722084,9.23234314,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760784722259,9.2067,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760784723468,9.25151371,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760784723669,10.97489753,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760784724609,26.505456,3890.0,3888.2,0.128]
["bitfinex","ETHUSD",1760784724773,1.728,3888.2,3888.0,0.1262]
["bitfinex","ETHUSD",1760784725100,0.02564314,3888.1,3888.0,0.1262]
["bitfinex","ETHUSD",1760784727298,1.728,3888.2,3888.0,0.1262]
["bitfinex","ETHUSD",1760784727605,0.07046815,3888.1,3888.0,0.1262]
["bitfinex","ETHUSD",1760784728276,0.04482501,3888.1,3888.0,0.5556]
["bitfinex","ETHUSD",1760784728605,0.07046815,3888.1,3888.0,0.5556]
["bitfinex","ETHUSD",1760784729386,0.07046815,3888.1,3888.0,0.1262]
["bitfinex","ETHUSD",1760784732495,0.04482501,3888.1,3888.0,0.1262]
["bitfinex","ETHUSD",1760784733301,0.04482501,3888.1,3888.0,0.5556]
["bitfinex","ETHUSD",1760784734216,1.77282501,3888.1,3888.0,0.1262]
["bitfinex","ETHUSD",1760784734716,0.128,3888.0,3887.7,0.4294]
["bitfinex","ETHUSD",1760784734873,0.128,3887.8,3887.5,0.4294]
["bitfinex","ETHUSD",1760784735075,0.128,3887.8,3887.6,0.4294]
["bitfinex","ETHUSD",1760784735318,0.128,3887.8,3887.7,0.4294]
["bitfinex","ETHUSD",1760784735884,1.728,3887.7,3887.1,0.128]
["bitfinex","ETHUSD",1760784736082,0.02564314,3887.6,3887.2,0.4294]
["bitfinex","ETHUSD",1760784736283,0.02564314,3887.6,3887.3,0.4294]
["bitfinex","ETHUSD",1760784736487,0.04482649,3887.6,3887.4,0.4294]
["bitfinex","ETHUSD",1760784736884,0.04482649,3887.6,3887.5,0.4294]
["bitfinex","ETHUSD",1760784741019,0.04482649,3887.6,3887.5,0.72979409]
["bitfinex","ETHUSD",1760784741523,0.04482649,3887.6,3887.5,3.30214135]
["bitfinex","ETHUSD",1760784742819,0.04482649,3887.6,3887.5,3.43014135]
["bitfinex","ETHUSD",1760784743046,5.35052024,3889.5,3888.3,2.57177496]
["bitfinex","ETHUSD",1760784743318,0.04481889,3888.3,3888.1,2.57190175]
["bitfinex","ETHUSD",1760784743498,0.128,3888.8,3888.4,2.69794301]
["bitfinex","ETHUSD",1760784743699,0.128,3888.8,3888.4,0.1262]
["bitfinex","ETHUSD",1760784743906,0.128,3888.8,3888.5,0.45511685]
["bitfinex","ETHUSD",1760784744093,0.128,3888.8,3888.6,0.4294]
["bitfinex","ETHUSD",1760784746439,0.17281699,3888.8,3888.6,0.4294]
["bitfinex","ETHUSD",1760784747302,0.17281699,3888.8,3888.4,0.5556]
["bitfinex","ETHUSD",1760784747499,0.17281699,3888.8,3888.4,0.1262]
["bitfinex","ETHUSD",1760784747699,0.17281699,3888.8,3888.5,0.4294]
["bitfinex","ETHUSD",1760784747904,0.17281699,3888.8,3888.6,0.4294]
["bitfinex","ETHUSD",1760784748206,0.17281699,3888.8,3888.7,0.4294]
["bitfinex","ETHUSD",1760784748610,0.17281699,3888.8,3888.7,0.31273449]
["bitfinex","ETHUSD",1760784748908,0.04481699,3888.8,3888.7,0.87013449]
["bitfinex","ETHUSD",1760784749148,0.04481699,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1760784749806,0.04481699,3888.8,3888.7,0.5574]
["bitfinex","ETHUSD",1760784750335,0.47571699,3888.8,3888.1,0.1262]
["bitfinex","ETHUSD",1760784750568,4.57690865,3888.6,3888.0,0.128]
["bitfinex","ETHUSD",1760784750706,0.02564314,3888.5,3888.0,0.128]
["bitfinex","ETHUSD",1760784751239,0.04481975,3888.4,3888.0,0.128]
["bitfinex","ETHUSD",1760784751403,0.45654314,3888.3,3887.4,2.57238537]
["bitfinex","ETHUSD",1760784751735,0.58454314,3888.3,3887.6,0.128]
["bitfinex","ETHUSD",1760784753539,0.15364314,3888.3,3887.6,0.128]
["bitfinex","ETHUSD",1760784754744,0.128,3888.3,3887.8,2.57214427]
["bitfinex","ETHUSD",1760784754950,0.128,3888.3,3888.2,0.1262]
["bitfinex","ETHUSD",1760784755148,0.17282081,3888.3,3887.6,0.128]
["bitfinex","ETHUSD",1760784755826,0.17282081,3888.3,3887.7,3.00380632]
["bitfinex","ETHUSD",1760784756026,0.17282081,3888.3,3887.8,0.4316]
["bitfinex","ETHUSD",1760784756225,0.17282081,3888.3,3887.7,2.57220632]
["bitfinex","ETHUSD",1760784756444,0.17282081,3888.3,3887.9,0.4316]
["bitfinex","ETHUSD",1760784756849,0.04482081,3888.3,3888.2,0.1262]
["bitfinex","ETHUSD",1760784757036,0.04482081,3888.3,3887.6,0.27044123]
["bitfinex","ETHUSD",1760784757346,0.04482081,3888.3,3887.7,0.28447342]
["bitfinex","ETHUSD",1760784757537,0.04482081,3888.3,3887.6,2.57228109]
["bitfinex","ETHUSD",1760784757925,0.04482081,3888.3,3887.7,2.57220372]
["bitfinex","ETHUSD",1760784758139,0.04482081,3888.3,3887.7,2.57221094]
["bitfinex","ETHUSD",1760784758450,0.04482081,3888.3,3888.2,0.1262]
["bitfinex","ETHUSD",1760784759038,0.04482081,3888.3,3888.2,2.69808416]
["bitfinex","ETHUSD",1760784759233,0.04482081,3888.3,3888.2,0.5578]
["bitfinex","ETHUSD",1760784760227,0.04482081,3888.3,3888.2,0.1262]
["bitfinex","ETHUSD",1760784760851,0.04482081,3888.3,3887.7,2.5721584]
["bitfinex","ETHUSD",1760784761040,0.04482081,3888.3,3887.8,3.20728958]
["bitfinex","ETHUSD",1760784761220,0.04482081,3888.3,3887.9,2.57207641]
["bitfinex","ETHUSD",1760784761936,0.04482081,3888.3,3887.9,3.00367641]
["bitfinex","ETHUSD",1760784764752,1.72282081,3888.5,3887.9,3.00367641]
["bitfinex","ETHUSD",1760784765052,0.0448194,3888.3,3887.9,3.00367641]
["bitfinex","ETHUSD",1760784765222,0.0448194,3888.3,3888.0,0.69845494]
["bitfinex","ETHUSD",1760784765659,0.0448194,3888.3,3888.0,1.13005494]
["bitfinex","ETHUSD",1760784765857,0.0448194,3888.3,3888.2,0.1262]
["bitfinex","ETHUSD",1760784766365,0.0448194,3888.3,3888.2,0.5578]
["bitfinex","ETHUSD",1760784766769,0.0448194,3888.3,3888.2,3.14341644]
["bitfinex","ETHUSD",1760784766940,0.40339355,3888.8,3888.3,2.5717546]
["bitfinex","ETHUSD",1760784767126,0.04481695,3888.5,3888.3,0.4316]
["bitfinex","ETHUSD",1760784767321,0.128,3889.1,3888.5,2.57168017]
["bitfinex","ETHUSD",1760784768030,1.728,3889.3,3888.5,2.57168017]
["bitfinex","ETHUSD",1760784768370,0.4521,3889.2,3888.7,0.128]
["bitfinex","ETHUSD",1760784768666,1.728,3889.0,3888.7,0.128]
["bitfinex","ETHUSD",1760784769262,1.728,3888.7,3887.9,2.57208116]
["bitfinex","ETHUSD",1760784769477,2.1801,3888.7,3888.0,2.8925808]
["bitfinex","ETHUSD",1760784769791,2.1801,3888.7,3888.1,0.1262]
["bitfinex","ETHUSD",1760784769961,0.04481815,3888.6,3888.1,0.1262]
["bitfinex","ETHUSD",1760784776494,0.49691815,3888.6,3888.1,0.1262]
["bitfinex","ETHUSD",1760784777798,0.04481815,3888.6,3888.2,0.4316]
["bitfinex","ETHUSD",1760784779811,0.04481815,3888.6,3888.1,0.47124979]
["bitfinex","ETHUSD",1760784779972,0.04481815,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1760784780664,0.44816979,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1760784782607,0.4521,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1760784782780,0.44816979,3888.6,3888.4,0.128]
["bitfinex","ETHUSD",1760784782982,0.4521,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1760784783192,0.4521,3888.5,3888.1,0.128]
["bitfinex","ETHUSD",1760784783700,0.4521,3888.4,3888.1,0.128]
["bitfinex","ETHUSD",1760784783906,0.4521,3888.3,3888.1,0.128]
["bitfinex","ETHUSD",1760784785675,0.46344314,3888.2,3887.7,0.128]
["bitfinex","ETHUSD",1760784786819,0.4378,3888.1,3887.7,0.128]
["bitfinex","ETHUSD",1760784787320,0.02564314,3888.2,3887.7,0.128]
["bitfinex","ETHUSD",1760784787477,0.4689,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1760784787815,0.04482237,3888.1,3887.7,0.128]
["bitfinex","ETHUSD",1760784788140,0.4689,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1760784789487,0.04482237,3888.1,3887.7,0.128]
["bitfinex","ETHUSD",1760784789692,0.6827,3887.9,3887.7,0.128]
["bitfinex","ETHUSD",1760784789894,0.2138,3887.9,3887.7,0.128]
["bitfinex","ETHUSD",1760784790093,0.6827,3887.9,3887.7,0.128]
["bitfinex","ETHUSD",1760784792217,0.4689,3887.8,3887.7,0.128]
["bitfinex","ETHUSD",1760784792898,0.4689,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784793092,0.49454314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784793697,0.53937546,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784795123,0.04483232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784797124,0.04483232,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1760784797985,0.04483232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784798190,0.04483232,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1760784798925,0.04483232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784799634,0.04483232,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1760784799802,0.04483232,3887.7,3887.6,3.14530724]
["bitfinex","ETHUSD",1760784800506,0.04483232,3887.7,3887.6,3.27330724]
["bitfinex","ETHUSD",1760784801151,0.51373232,3887.7,3887.6,0.70102615]
["bitfinex","ETHUSD",1760784801308,0.04483232,3887.7,3887.6,0.13]
["bitfinex","ETHUSD",1760784805631,0.51373232,3887.7,3887.6,0.13]
["bitfinex","ETHUSD",1760784807249,0.51373232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784807546,0.64173232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784815752,7.03173232,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784817721,6.9869,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784819046,8.7149,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784822453,8.246,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784822862,6.518,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784823064,6.39,3887.7,3887.6,0.4336]
["bitfinex","ETHUSD",1760784823358,6.39,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784824424,1.728,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784824620,1.75364314,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784825168,2.21194314,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784825536,1.75364314,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784827553,0.678,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784828257,1.798475,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784830235,0.4583,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784831261,1.798475,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784831657,0.4583,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784832466,1.926475,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784833191,0.4583,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784833366,2.018175,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784833553,0.4583,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784835961,1.798475,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784836168,8.188475,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784836362,8.16283186,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784836566,0.02564314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784837677,0.48394314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784841548,0.61194314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784841977,0.15364314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784842183,8.27164314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784842487,8.7043,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784842690,10.0375351,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784843488,9.9095351,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784843855,10.31304649,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784844479,14.49275425,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784846418,14.53759168,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784847814,14.94110396,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784849113,6.83834971,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784849814,8.56634971,3887.7,3887.6,0.4336]
["bitfinex","ETHUSD",1760784850112,8.56634971,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784852504,8.16283743,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784853015,8.118,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784853181,8.1628335,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784853621,8.118,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784856079,8.5789,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784856282,9.46054,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784856890,3.07054,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784857094,2.21454314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784857489,1.728,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784857890,1.77283428,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784871740,8.16283428,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784874307,8.16283428,3887.7,3887.6,0.4336]
["bitfinex","ETHUSD",1760784874939,8.16283428,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784876960,8.16283428,3887.7,3887.6,0.4336]
["bitfinex","ETHUSD",1760784877259,8.16283428,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784881544,6.43483428,3887.7,3887.6,2.93124904]
["bitfinex","ETHUSD",1760784881855,0.129,3888.5,3887.6,0.79056795]
["bitfinex","ETHUSD",1760784882070,0.04482937,3888.2,3887.9,2.57203622]
["bitfinex","ETHUSD",1760784882268,0.02564314,3888.4,3888.1,0.1262]
["bitfinex","ETHUSD",1760784883370,3.81779053,3888.3,3888.0,0.257]
["bitfinex","ETHUSD",1760784883573,2.77148651,3888.2,3887.6,0.002]
["bitfinex","ETHUSD",1760784883738,2.20144314,3888.2,3887.7,0.128]
["bitfinex","ETHUSD",1760784883934,1.75364314,3888.2,3887.7,0.128]
["bitfinex","ETHUSD",1760784884158,0.4478,3888.1,3887.7,0.128]
["bitfinex","ETHUSD",1760784884351,0.47344314,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1760784885170,0.51827337,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1760784885670,0.07047337,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1760784886468,0.4478,3887.9,3887.7,0.128]
["bitfinex","ETHUSD",1760784886977,0.07047337,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1760784888171,0.51827337,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1760784889076,0.07047337,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1760784889438,0.4478,3887.9,3887.7,0.128]
["bitfinex","ETHUSD",1760784889683,0.07047337,3888.0,3887.7,0.128]
["bitfinex","ETHUSD",1760784889856,0.4478,3887.9,3887.7,0.128]
["bitfinex","ETHUSD",1760784890053,10.91073367,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784890351,12.15344692,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760784891264,0.02564314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784891778,0.47344314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784893318,2.20144314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784895460,8.59144314,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784895689,9.82967337,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784896566,9.87451063,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784897164,8.61063726,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784902909,8.16283726,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784903111,0.68508144,3887.7,3887.6,3.00588109]
["bitfinex","ETHUSD",1760784903413,0.001,3888.5,3888.4,3.20535187]
["bitfinex","ETHUSD",1760784903566,0.001,3888.5,3888.4,3.80878838]
["bitfinex","ETHUSD",1760784903772,0.001,3888.5,3888.4,4.16946655]
["bitfinex","ETHUSD",1760784904290,0.001,3888.5,3888.4,3.88617481]
["bitfinex","ETHUSD",1760784905421,0.001,3888.5,3888.4,0.68082294]
["bitfinex","ETHUSD",1760784905585,0.001,3888.5,3888.4,0.10310394]
["bitfinex","ETHUSD",1760784906316,0.001,3888.5,3888.4,3.30845581]
["bitfinex","ETHUSD",1760784906824,0.001,3888.5,3888.4,3.31440752]
["bitfinex","ETHUSD",1760784907023,0.001,3888.5,3888.4,3.30845581]
["bitfinex","ETHUSD",1760784913112,0.001,3888.5,3888.4,3.43645581]
["bitfinex","ETHUSD",1760784913347,0.001,3888.5,3888.4,4.03728797]
["bitfinex","ETHUSD",1760784915614,0.001,3888.5,3888.4,4.06254078]
["bitfinex","ETHUSD",1760784918826,0.001,3888.5,3888.4,4.03728797]
["bitfinex","ETHUSD",1760784925562,0.001,3888.5,3888.4,4.06300548]
["bitfinex","ETHUSD",1760784925938,0.001,3888.5,3888.4,4.03728797]
["bitfinex","ETHUSD",1760784932660,0.435,3888.5,3888.4,4.03728797]
["bitfinex","ETHUSD",1760784932830,0.001,3888.5,3888.4,4.03728797]
["bitfinex","ETHUSD",1760784935286,0.4614,3888.5,3888.4,4.03728797]
["bitfinex","ETHUSD",1760784935454,0.001,3888.5,3888.4,4.03728797]
["bitfinex","ETHUSD",1760784936258,0.4614,3888.5,3888.4,4.03728797]
["bitfinex","ETHUSD",1760784939257,0.4614,3888.5,3888.4,3.43645581]
["bitfinex","ETHUSD",1760784944773,0.4614,3888.5,3888.4,0.23110394]
["bitfinex","ETHUSD",1760784945160,0.4614,3888.5,3888.4,2.80285581]
["bitfinex","ETHUSD",1760784945679,0.4614,3888.5,3888.4,0.23110394]
["bitfinex","ETHUSD",1760784945851,0.4614,3888.5,3888.4,2.80285581]
["bitfinex","ETHUSD",1760784947770,0.4614,3888.5,3888.2,2.57187468]
["bitfinex","ETHUSD",1760784947971,0.001,3888.5,3888.2,3.03327468]
["bitfinex","ETHUSD",1760784948173,0.4617,3888.4,3888.2,3.03327468]
["bitfinex","ETHUSD",1760784948376,0.4617,3888.3,3888.0,0.128]
["bitfinex","ETHUSD",1760784948591,0.4617,3888.3,3888.1,0.4617]
["bitfinex","ETHUSD",1760784948592,0.48734314,3888.3,3888.1,0.4617]
["bitfinex","ETHUSD",1760784948888,6.41564314,3888.2,3887.6,0.002]
["bitfinex","ETHUSD",1760784949053,0.2373,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784949492,0.699,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784950160,0.74383235,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784950862,0.76947549,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784958015,2.49747549,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784958215,3.2583887,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784960190,3.38526824,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784960429,3.2583887,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784963690,18.1740247,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784963894,14.97561056,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784964091,14.05824656,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784964306,14.79805356,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784964935,15.57705356,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784965627,15.53222121,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784965820,34.79727421,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784966536,34.56825121,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784967640,34.34136921,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784967929,32.74854121,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784968132,31.51088652,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760784968336,34.08310145,3887.7,3887.5,0.002]
["bitfinex","ETHUSD",1760784968630,25.22859695,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784968838,25.20295381,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784968997,25.65315381,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784969930,26.05274181,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784971035,7.19612481,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784971204,26.65600481,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784971407,26.05509081,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784971943,21.67582872,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784972234,28.06347972,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784972455,27.74547972,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784972818,30.31776081,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784973266,31.46810681,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784974033,28.89582572,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784974253,31.84496872,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784974435,34.41724981,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784975227,35.30724681,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784976659,35.35209407,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784976956,35.75568524,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784977323,40.35962524,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760784978157,1.728,3887.0,3885.8,0.1517]
["bitfinex","ETHUSD",1760784978352,13.47674165,3887.0,3885.8,0.1517]
["bitfinex","ETHUSD",1760784978559,13.90129851,3887.0,3885.8,0.1517]
["bitfinex","ETHUSD",1760784978726,14.34975796,3887.0,3885.8,0.1517]
["bitfinex","ETHUSD",1760784978926,14.34975796,3887.0,3886.7,0.002]
["bitfinex","ETHUSD",1760784980941,28.98338511,3887.0,3886.7,0.002]
["bitfinex","ETHUSD",1760784981269,28.98338511,3887.0,3885.8,0.1517]
["bitfinex","ETHUSD",1760784981270,1.728,3886.6,3885.8,0.1517]
["bitfinex","ETHUSD",1760784981451,6.3081853,3885.9,3885.8,0.1517]
["bitfinex","ETHUSD",1760784981869,6.75671665,3885.9,3885.8,0.1517]
["bitfinex","ETHUSD",1760784982076,6.71186142,3885.9,3885.8,0.1517]
["bitfinex","ETHUSD",1760784982269,7.38304756,3885.9,3884.3,2.57446016]
["bitfinex","ETHUSD",1760784982478,1.75364314,3885.8,3884.3,2.57446016]
["bitfinex","ETHUSD",1760784982674,1.75364314,3885.8,3884.1,0.77419055]
["bitfinex","ETHUSD",1760784982971,4.5801853,3885.4,3884.3,0.6336]
["bitfinex","ETHUSD",1760784983173,0.02564314,3885.3,3884.3,0.6336]
["bitfinex","ETHUSD",1760784983375,0.02564314,3885.3,3884.2,2.57451891]
["bitfinex","ETHUSD",1760784983544,0.02564314,3885.3,3884.3,3.08935265]
["bitfinex","ETHUSD",1760784983741,4.5801853,3885.0,3884.0,0.6336]
["bitfinex","ETHUSD",1760784983944,0.02564314,3884.9,3883.0,2.57528434]
["bitfinex","ETHUSD",1760784984164,0.02564314,3884.9,3882.7,0.27809241]
["bitfinex","ETHUSD",1760784984165,0.02564314,3884.9,3883.5,0.77421652]
["bitfinex","ETHUSD",1760784984380,1.728,3884.5,3882.8,2.575458]
["bitfinex","ETHUSD",1760784984579,0.12959827,3885.0,3883.1,2.57520039]
["bitfinex","ETHUSD",1760784984580,1.728,3884.1,3883.1,2.57520039]
["bitfinex","ETHUSD",1760784984746,1.728,3884.5,3883.2,0.25752004]
["bitfinex","ETHUSD",1760784984939,0.12959827,3885.0,3883.5,2.57495522]
["bitfinex","ETHUSD",1760784984940,1.728,3884.9,3883.5,2.57495522]
["bitfinex","ETHUSD",1760784985141,0.02564314,3884.8,3882.6,0.77421652]
["bitfinex","ETHUSD",1760784985338,1.728,3884.5,3882.6,0.77421652]
["bitfinex","ETHUSD",1760784985575,1.728,3884.2,3882.7,2.57546692]
["bitfinex","ETHUSD",1760784985882,0.02564314,3884.1,3882.3,0.77421652]
["bitfinex","ETHUSD",1760784986174,0.02564314,3884.1,3882.2,0.27809241]
["bitfinex","ETHUSD",1760784986175,0.65646167,3884.1,3882.4,0.16523089]
["bitfinex","ETHUSD",1760784986377,1.728,3883.8,3882.4,0.16523089]
["bitfinex","ETHUSD",1760784987045,1.728,3883.8,3882.4,2.57570164]
["bitfinex","ETHUSD",1760784987240,1.728,3883.8,3882.6,2.5755779]
["bitfinex","ETHUSD",1760784987548,1.728,3883.8,3882.1,0.6]
["bitfinex","ETHUSD",1760784987549,0.02564314,3883.7,3883.0,2.57529776]
["bitfinex","ETHUSD",1760784987873,0.02564314,3884.0,3883.0,2.57529776]
["bitfinex","ETHUSD",1760784988261,0.04487327,3883.6,3883.0,2.57529776]
["bitfinex","ETHUSD",1760784988605,0.02564314,3883.5,3882.9,2.57533366]
["bitfinex","ETHUSD",1760784988782,0.02564314,3883.5,3883.0,2.57530971]
["bitfinex","ETHUSD",1760784989288,0.02564314,3883.5,3882.9,3.09046473]
["bitfinex","ETHUSD",1760784989444,0.02564314,3883.5,3882.9,0.51508472]
["bitfinex","ETHUSD",1760784990494,0.02564314,3883.5,3882.9,2.57532876]
["bitfinex","ETHUSD",1760784990699,0.02564314,3883.5,3883.0,2.57532614]
["bitfinex","ETHUSD",1760784990870,0.02564314,3883.5,3882.5,0.6336]
["bitfinex","ETHUSD",1760784991074,0.04487327,3883.6,3883.2,2.5751552]
["bitfinex","ETHUSD",1760784991374,0.17287327,3883.6,3883.2,2.57518919]
["bitfinex","ETHUSD",1760784991572,0.02564314,3883.5,3883.2,2.57518919]
["bitfinex","ETHUSD",1760784991794,0.02564314,3883.5,3883.1,2.57525378]
["bitfinex","ETHUSD",1760784992165,0.02564314,3883.5,3883.0,2.70328403]
["bitfinex","ETHUSD",1760784992761,0.02564314,3883.5,3883.1,2.57524018]
["bitfinex","ETHUSD",1760784992965,0.02564314,3883.5,3883.2,2.57519443]
["bitfinex","ETHUSD",1760784993162,0.02564314,3883.5,3883.1,2.57521388]
["bitfinex","ETHUSD",1760784993655,0.02564314,3883.5,3883.0,0.128]
["bitfinex","ETHUSD",1760784994384,4.5801853,3883.3,3882.1,0.6]
["bitfinex","ETHUSD",1760784994611,0.02564314,3883.2,3882.2,2.57585904]
["bitfinex","ETHUSD",1760784994756,0.02564314,3883.2,3882.2,0.6336]
["bitfinex","ETHUSD",1760784994985,0.02564314,3883.2,3882.4,2.57568143]
["bitfinex","ETHUSD",1760784995180,0.02564314,3883.2,3882.1,0.6]
["bitfinex","ETHUSD",1760784995380,5.26206547,3883.3,3882.3,2.57577631]
["bitfinex","ETHUSD",1760784995579,0.57021655,3883.2,3882.3,2.57577631]
["bitfinex","ETHUSD",1760784996507,0.57021655,3883.2,3882.2,2.5758412]
["bitfinex","ETHUSD",1760784996712,0.57021655,3883.2,3882.3,2.57577744]
["bitfinex","ETHUSD",1760784997289,0.04487915,3883.0,3882.3,2.57577744]
["bitfinex","ETHUSD",1760784997500,6.382,3882.9,3882.2,2.57583794]
["bitfinex","ETHUSD",1760784997706,6.382,3882.9,3882.3,2.57578015]
["bitfinex","ETHUSD",1760784998102,6.382,3882.9,3882.2,2.57583907]
["bitfinex","ETHUSD",1760784999004,6.382,3882.9,3882.1,3.17790456]
["bitfinex","ETHUSD",1760784999384,0.02564314,3882.8,3882.2,2.57584405]
["bitfinex","ETHUSD",1760784999786,0.02564314,3882.8,3882.1,0.602]
["bitfinex","ETHUSD",1760785000010,0.02564314,3882.8,3882.1,3.1779098]
["bitfinex","ETHUSD",1760785000211,0.73752537,3882.8,3882.1,0.602]
["bitfinex","ETHUSD",1760785000715,1.14150634,3882.8,3882.1,0.602]
["bitfinex","ETHUSD",1760785001038,2.57552733,3882.7,3881.8,0.002]
["bitfinex","ETHUSD",1760785001325,2.57552733,3882.7,3879.9,0.1584]
["bitfinex","ETHUSD",1760785001326,2.57552733,3882.7,3880.1,0.439]
["bitfinex","ETHUSD",1760785001327,0.2262,3881.9,3880.1,0.439]
["bitfinex","ETHUSD",1760785001541,1.728,3881.4,3880.3,0.439]
["bitfinex","ETHUSD",1760785001684,1.728,3881.7,3880.3,0.439]
["bitfinex","ETHUSD",1760785001885,0.4490524,3881.5,3880.4,0.02577053]
["bitfinex","ETHUSD",1760785002125,0.4490524,3881.5,3880.5,0.439]
["bitfinex","ETHUSD",1760785002315,4.5801853,3880.9,3880.0,1.039]
["bitfinex","ETHUSD",1760785002818,2.1681,3881.2,3880.0,1.039]
["bitfinex","ETHUSD",1760785003319,0.04490941,3880.7,3880.0,1.039]
["bitfinex","ETHUSD",1760785003813,0.02564314,3880.6,3880.0,1.039]
["bitfinex","ETHUSD",1760785004312,0.1288,3880.5,3880.0,1.039]
["bitfinex","ETHUSD",1760785004497,0.02564314,3880.4,3880.1,0.439]
["bitfinex","ETHUSD",1760785005618,0.1288,3880.5,3880.1,0.439]
["bitfinex","ETHUSD",1760785006185,0.1288,3880.5,3880.0,0.6]
["bitfinex","ETHUSD",1760785006380,0.1288,3880.5,3880.1,0.439]
["bitfinex","ETHUSD",1760785007114,0.1288,3880.5,3880.0,0.6]
["bitfinex","ETHUSD",1760785007315,0.1288,3880.5,3880.1,0.439]
["bitfinex","ETHUSD",1760785007484,0.1288,3880.5,3880.0,0.6]
["bitfinex","ETHUSD",1760785007687,0.17370984,3880.5,3880.0,1.039]
["bitfinex","ETHUSD",1760785007896,0.17370984,3880.5,3880.0,0.6]
["bitfinex","ETHUSD",1760785008123,0.17370984,3880.5,3880.1,0.439]
["bitfinex","ETHUSD",1760785008888,1.728,3880.2,3880.0,0.6]
["bitfinex","ETHUSD",1760785009087,1.04278141,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785009493,1.728,3880.2,3880.0,0.6]
["bitfinex","ETHUSD",1760785009829,0.07055965,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785010226,0.04491651,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785010725,0.44916894,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785011109,0.47481208,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785011517,0.44916894,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785011719,0.47481208,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785012104,0.44916894,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785012825,0.44916894,3880.1,3880.0,1.039]
["bitfinex","ETHUSD",1760785012826,0.04491651,3880.1,3880.0,1.039]
["bitfinex","ETHUSD",1760785014933,1.75364314,3880.5,3880.0,1.039]
["bitfinex","ETHUSD",1760785015128,1.75364314,3880.5,3880.1,0.1584]
["bitfinex","ETHUSD",1760785015518,3.833071,3881.2,3880.2,0.439]
["bitfinex","ETHUSD",1760785015723,0.04491252,3880.5,3880.2,0.439]
["bitfinex","ETHUSD",1760785016020,2.7721271,3881.1,3880.3,0.439]
["bitfinex","ETHUSD",1760785016226,0.04491101,3880.5,3880.3,0.439]
["bitfinex","ETHUSD",1760785016421,2.7721271,3881.1,3880.3,0.439]
["bitfinex","ETHUSD",1760785016629,0.04491099,3880.5,3880.3,0.439]
["bitfinex","ETHUSD",1760785016939,0.04491099,3880.5,3880.1,0.1584]
["bitfinex","ETHUSD",1760785016940,1.728,3881.3,3880.4,0.439]
["bitfinex","ETHUSD",1760785017234,0.02564314,3881.2,3880.4,0.439]
["bitfinex","ETHUSD",1760785017399,0.04490853,3881.1,3880.4,0.439]
["bitfinex","ETHUSD",1760785017902,0.48500853,3881.1,3880.2,0.6336]
["bitfinex","ETHUSD",1760785018102,0.02564314,3881.0,3880.2,0.6336]
["bitfinex","ETHUSD",1760785018336,0.02564314,3881.0,3880.1,0.5974]
["bitfinex","ETHUSD",1760785018337,1.728,3880.8,3880.1,0.1584]
["bitfinex","ETHUSD",1760785018515,0.60693455,3880.7,3880.1,0.1584]
["bitfinex","ETHUSD",1760785018831,0.60693455,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1760785019029,0.04491082,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1760785019838,0.17371082,3880.6,3880.1,0.1584]
["bitfinex","ETHUSD",1760785020002,0.17371082,3880.6,3880.1,0.5974]
["bitfinex","ETHUSD",1760785020003,0.02564314,3880.5,3880.1,0.5974]
["bitfinex","ETHUSD",1760785020203,0.02564314,3880.5,3880.1,0.1584]
["bitfinex","ETHUSD",1760785020900,0.02564314,3880.5,3880.0,0.6]
["bitfinex","ETHUSD",1760785021102,0.46574314,3880.5,3880.0,0.6]
["bitfinex","ETHUSD",1760785021302,0.4401,3880.4,3880.0,0.6]
["bitfinex","ETHUSD",1760785021539,0.02564314,3880.3,3880.0,0.6]
["bitfinex","ETHUSD",1760785021906,0.4401,3880.3,3880.0,0.6]
["bitfinex","ETHUSD",1760785022437,0.02564314,3880.2,3880.0,0.6]
["bitfinex","ETHUSD",1760785022734,0.46574314,3880.2,3880.0,0.6]
["bitfinex","ETHUSD",1760785022935,0.62474573,3880.2,3880.0,0.6]
["bitfinex","ETHUSD",1760785023138,0.4401,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785025569,6.8221,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785025770,8.5501,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785026057,12.383171,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785026261,37.75245105,3880.1,3880.0,0.6]
["bitfinex","ETHUSD",1760785026562,37.75245105,3880.1,3878.0,0.1584]
["bitfinex","ETHUSD",1760785026563,1.728,3879.8,3878.0,0.1584]
["bitfinex","ETHUSD",1760785026726,1.728,3879.8,3877.6,0.4597]
["bitfinex","ETHUSD",1760785026727,1.728,3878.4,3877.6,0.4597]
["bitfinex","ETHUSD",1760785027053,0.02564314,3878.3,3877.6,0.4597]
["bitfinex","ETHUSD",1760785027249,1.75364314,3878.6,3877.6,0.4597]
["bitfinex","ETHUSD",1760785027550,0.40441281,3878.2,3877.6,0.4597]
["bitfinex","ETHUSD",1760785027729,0.02564314,3878.1,3877.7,2.57883388]
["bitfinex","ETHUSD",1760785027931,0.40441281,3878.2,3878.1,0.1584]
["bitfinex","ETHUSD",1760785028447,0.40441281,3878.2,3877.4,0.4597]
["bitfinex","ETHUSD",1760785028651,0.02564314,3878.1,3877.4,0.4597]
["bitfinex","ETHUSD",1760785028826,0.02564314,3878.1,3877.0,2.73770457]
["bitfinex","ETHUSD",1760785028827,0.02564314,3878.1,3877.1,0.4597]
["bitfinex","ETHUSD",1760785029123,0.02564314,3878.1,3877.1,3.41869231]
["bitfinex","ETHUSD",1760785029329,0.02564314,3878.1,3877.1,0.83944865]
["bitfinex","ETHUSD",1760785029651,1.728,3878.0,3877.1,0.37974865]
["bitfinex","ETHUSD",1760785029949,1.728,3877.7,3877.0,0.1584]
["bitfinex","ETHUSD",1760785030154,0.02564314,3877.6,3877.0,0.1584]
["bitfinex","ETHUSD",1760785030355,1.728,3877.7,3876.8,0.6]
["bitfinex","ETHUSD",1760785030531,1.728,3877.7,3877.1,0.1584]
["bitfinex","ETHUSD",1760785030715,0.02564314,3877.6,3876.8,1.0597]
["bitfinex","ETHUSD",1760785031047,0.02564314,3877.6,3876.8,3.63913559]
["bitfinex","ETHUSD",1760785031344,0.02564314,3877.6,3876.9,0.4597]
["bitfinex","ETHUSD",1760785031526,0.02564314,3877.6,3876.8,0.76597]
["bitfinex","ETHUSD",1760785031527,0.02564314,3877.6,3876.8,0.6]
["bitfinex","ETHUSD",1760785031721,0.48594314,3877.6,3876.8,0.6]
["bitfinex","ETHUSD",1760785032613,0.02564314,3877.6,3876.8,0.6]
["bitfinex","ETHUSD",1760785032813,0.688,3877.9,3876.9,0.4597]
["bitfinex","ETHUSD",1760785032814,0.02564314,3877.8,3876.9,0.4597]
["bitfinex","ETHUSD",1760785033029,0.02564314,3877.8,3876.8,0.6]
["bitfinex","ETHUSD",1760785033227,0.02564314,3877.8,3876.8,3.17942974]
["bitfinex","ETHUSD",1760785033426,0.02564314,3877.8,3876.8,0.6]
["bitfinex","ETHUSD",1760785033845,0.4603,3877.7,3876.8,0.6]
["bitfinex","ETHUSD",1760785034335,0.2277,3877.9,3876.8,3.63914696]
["bitfinex","ETHUSD",1760785034533,0.02564314,3877.6,3876.8,1.0597]
["bitfinex","ETHUSD",1760785034844,0.02564314,3877.6,3876.8,0.6]
["bitfinex","ETHUSD",1760785035146,0.40452179,3878.0,3877.5,0.1584]
["bitfinex","ETHUSD",1760785035750,0.40452179,3878.0,3877.6,0.4597]
["bitfinex","ETHUSD",1760785035951,0.40452179,3878.0,3877.8,2.57877459]
["bitfinex","ETHUSD",1760785036119,0.40452179,3878.0,3877.9,0.4597]
["bitfinex","ETHUSD",1760785036321,0.40452179,3878.0,3877.9,3.97587676]
["bitfinex","ETHUSD",1760785036554,0.4603,3878.3,3877.4,0.1584]
["bitfinex","ETHUSD",1760785036857,0.1288,3878.0,3877.4,0.1584]
["bitfinex","ETHUSD",1760785037034,0.4603,3877.9,3877.1,0.1584]
["bitfinex","ETHUSD",1760785037349,0.40445212,3878.4,3877.1,0.6181]
["bitfinex","ETHUSD",1760785037648,0.40445212,3878.4,3877.8,2.57877666]
["bitfinex","ETHUSD",1760785037848,0.04494403,3878.1,3877.5,3.03867083]
["bitfinex","ETHUSD",1760785038053,0.04494403,3878.1,3877.9,2.57867017]
["bitfinex","ETHUSD",1760785038255,0.04494403,3878.1,3877.6,1.0933]
["bitfinex","ETHUSD",1760785038427,0.04494403,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760785039150,0.04494403,3878.1,3878.0,3.03834878]
["bitfinex","ETHUSD",1760785039348,0.04494403,3878.1,3878.0,0.4597]
["bitfinex","ETHUSD",1760785039550,0.04494403,3878.1,3877.7,0.6336]
["bitfinex","ETHUSD",1760785039757,0.04494403,3878.1,3877.6,0.6336]
["bitfinex","ETHUSD",1760785039918,0.04494403,3878.1,3877.7,2.57879784]
["bitfinex","ETHUSD",1760785040236,0.04494403,3878.1,3877.6,3.67219951]
["bitfinex","ETHUSD",1760785040438,0.04494403,3878.1,3875.9,2.58000098]
["bitfinex","ETHUSD",1760785040439,0.50524403,3878.1,3877.2,2.57918085]
["bitfinex","ETHUSD",1760785040663,0.04494403,3878.1,3877.3,3.94616627]
["bitfinex","ETHUSD",1760785041015,0.04494403,3878.1,3877.5,2.57891764]
["bitfinex","ETHUSD",1760785041216,0.04494403,3878.1,3877.6,2.57888216]
["bitfinex","ETHUSD",1760785041534,0.04494403,3878.1,3877.5,2.5789813]
["bitfinex","ETHUSD",1760785041851,0.04494403,3878.1,3877.9,2.57867053]
["bitfinex","ETHUSD",1760785042058,0.04494403,3878.1,3877.7,0.6336]
["bitfinex","ETHUSD",1760785042240,0.04494403,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760785042619,0.04494403,3878.1,3878.0,3.03834878]
["bitfinex","ETHUSD",1760785042927,0.04494403,3878.1,3878.0,3.67194878]
["bitfinex","ETHUSD",1760785043139,0.04494403,3878.1,3878.0,4.29702184]
["bitfinex","ETHUSD",1760785043426,0.04494403,3878.1,3877.8,2.57878178]
["bitfinex","ETHUSD",1760785043639,0.04494403,3878.1,3877.9,2.57871461]
["bitfinex","ETHUSD",1760785044027,0.04494403,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760785045247,0.04494403,3878.1,3878.0,3.21224878]
["bitfinex","ETHUSD",1760785045466,0.04494403,3878.1,3878.0,3.67194878]
["bitfinex","ETHUSD",1760785046942,0.04494403,3878.1,3878.0,3.80074878]
["bitfinex","ETHUSD",1760785047354,0.04494403,3878.1,3878.0,2.70744878]
["bitfinex","ETHUSD",1760785047664,0.04494403,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1760785047869,0.04494403,3878.1,3878.0,3.80074878]
["bitfinex","ETHUSD",1760785048066,0.04494403,3878.1,3878.0,4.4644847]
["bitfinex","ETHUSD",1760785048364,0.40437377,3879.2,3878.6,2.57819873]
["bitfinex","ETHUSD",1760785048566,0.53317377,3879.2,3878.6,2.57819873]
["bitfinex","ETHUSD",1760785048880,0.53317377,3879.2,3878.7,2.57813371]
["bitfinex","ETHUSD",1760785049043,0.53317377,3879.2,3878.5,2.86550829]
["bitfinex","ETHUSD",1760785049044,0.53317377,3879.2,3878.5,0.2872]
["bitfinex","ETHUSD",1760785049245,0.53317377,3879.2,3878.6,2.57819764]
["bitfinex","ETHUSD",1760785049428,0.53317377,3879.2,3878.7,2.57817795]
["bitfinex","ETHUSD",1760785049860,0.53317377,3879.2,3878.8,2.57811694]
["bitfinex","ETHUSD",1760785049861,0.40437377,3879.2,3878.8,2.57811694]
["bitfinex","ETHUSD",1760785050546,0.40437377,3879.2,3878.7,0.1288]
["bitfinex","ETHUSD",1760785050863,0.4603,3879.1,3878.7,0.1288]
["bitfinex","ETHUSD",1760785051073,0.2277,3878.8,3878.3,0.1288]
["bitfinex","ETHUSD",1760785051566,0.4603,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1760785052359,0.50523869,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1760785052747,0.50523869,3878.7,3878.3,2.70724752]
["bitfinex","ETHUSD",1760785053065,0.50523869,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1760785053266,0.50523869,3878.7,3877.9,0.6336]
["bitfinex","ETHUSD",1760785053267,0.48594314,3878.6,3877.9,0.6336]
["bitfinex","ETHUSD",1760785053467,0.48594314,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1760785054172,0.48594314,3878.6,3878.0,0.7624]
["bitfinex","ETHUSD",1760785054374,0.1288,3878.7,3878.2,2.5785158]
["bitfinex","ETHUSD",1760785054671,0.0449383,3878.5,3878.3,2.57843728]
["bitfinex","ETHUSD",1760785054842,0.1288,3878.7,3878.3,2.57843728]
["bitfinex","ETHUSD",1760785055254,0.02564314,3878.6,3878.1,2.57855496]
["bitfinex","ETHUSD",1760785055560,0.47104314,3878.6,3878.0,2.70742982]
["bitfinex","ETHUSD",1760785055789,0.02564314,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1760785056088,0.4454,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1760785056285,0.02564314,3878.4,3878.0,0.1288]
["bitfinex","ETHUSD",1760785056654,0.02564314,3878.4,3878.0,2.70744536]
["bitfinex","ETHUSD",1760785056855,0.1288,3878.7,3878.1,2.57853317]
["bitfinex","ETHUSD",1760785057085,0.1288,3878.7,3878.1,2.57858229]
["bitfinex","ETHUSD",1760785057292,0.04493602,3879.1,3879.0,3.21158401]
["bitfinex","ETHUSD",1760785057656,0.04493602,3879.1,3878.6,0.1584]
["bitfinex","ETHUSD",1760785057857,0.04493602,3879.1,3878.7,0.6336]
["bitfinex","ETHUSD",1760785058393,0.04493602,3879.1,3878.7,3.211781]
["bitfinex","ETHUSD",1760785058574,0.04493602,3879.1,3878.8,2.57811627]
["bitfinex","ETHUSD",1760785059279,0.04493602,3879.1,3878.9,2.57801485]
["bitfinex","ETHUSD",1760785059690,0.4454,3879.3,3878.9,2.57801485]
["bitfinex","ETHUSD",1760785060094,0.4454,3879.3,3878.7,3.21174626]
["bitfinex","ETHUSD",1760785060293,0.4454,3879.3,3878.8,2.57810952]
["bitfinex","ETHUSD",1760785060590,0.4454,3879.3,3878.7,0.6336]
["bitfinex","ETHUSD",1760785060796,0.4454,3879.3,3878.9,2.57804069]
["bitfinex","ETHUSD",1760785060960,0.4454,3879.3,3878.8,2.578102]
["bitfinex","ETHUSD",1760785061411,0.4454,3879.3,3878.9,2.57803556]
["bitfinex","ETHUSD",1760785061593,0.4454,3879.8,3878.8,2.57811694]
["bitfinex","ETHUSD",1760785061789,0.2369,3879.9,3878.7,0.6336]
["bitfinex","ETHUSD",1760785061790,0.2369,3879.9,3879.1,2.57786407]
["bitfinex","ETHUSD",1760785061971,0.2369,3879.9,3879.2,0.1584]
["bitfinex","ETHUSD",1760785062300,11.06275473,3880.8,3879.3,2.57778465]
["bitfinex","ETHUSD",1760785062301,0.4464,3880.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760785062461,0.4454,3880.2,3879.3,2.57778465]
["bitfinex","ETHUSD",1760785062664,0.001,3880.4,3879.5,2.57764659]
["bitfinex","ETHUSD",1760785062987,0.4454,3880.3,3879.5,2.57764659]
["bitfinex","ETHUSD",1760785063369,0.2369,3879.9,3879.2,0.1584]
["bitfinex","ETHUSD",1760785063574,0.02564314,3879.8,3879.2,0.1584]
["bitfinex","ETHUSD",1760785064490,0.02564314,3879.8,3879.3,2.5777677]
["bitfinex","ETHUSD",1760785064791,0.02564314,3879.8,3879.3,2.57776661]
["bitfinex","ETHUSD",1760785064989,0.04493054,3879.7,3879.2,2.73624275]
["bitfinex","ETHUSD",1760785065695,0.04493054,3879.7,3879.3,2.5777254]
["bitfinex","ETHUSD",1760785065886,0.04493054,3879.7,3878.8,0.4306]
["bitfinex","ETHUSD",1760785065887,0.49033054,3879.7,3878.9,0.6336]
["bitfinex","ETHUSD",1760785066067,0.02564314,3879.6,3878.9,3.21164298]
["bitfinex","ETHUSD",1760785066401,0.02564314,3879.6,3879.2,2.57783751]
["bitfinex","ETHUSD",1760785066886,0.04493054,3879.7,3879.1,0.6336]
["bitfinex","ETHUSD",1760785067057,0.04493054,3879.7,3879.4,2.57765847]
["bitfinex","ETHUSD",1760785067486,0.04493054,3879.7,3879.1,0.7624]
["bitfinex","ETHUSD",1760785067487,0.07057368,3879.7,3879.1,0.7624]
["bitfinex","ETHUSD",1760785067680,0.07057368,3879.7,3879.3,2.57777465]
["bitfinex","ETHUSD",1760785068287,0.04493054,3879.7,3879.5,2.57762769]
["bitfinex","ETHUSD",1760785068492,0.04493054,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760785068672,0.04493054,3879.7,3879.6,3.00818531]
["bitfinex","ETHUSD",1760785069074,0.04493054,3879.7,3879.6,3.77058531]
["bitfinex","ETHUSD",1760785069395,0.04493054,3879.7,3879.6,3.33998531]
["bitfinex","ETHUSD",1760785070010,0.04493054,3879.7,3879.6,3.77058531]
["bitfinex","ETHUSD",1760785073481,0.04493054,3879.7,3879.6,4.40541366]
["bitfinex","ETHUSD",1760785073680,0.04493054,3879.7,3879.6,4.53421366]
["bitfinex","ETHUSD",1760785075822,0.04493054,3879.7,3879.6,4.10361366]
["bitfinex","ETHUSD",1760785076003,0.04493054,3879.7,3879.6,3.46878531]
["bitfinex","ETHUSD",1760785077492,0.04493054,3879.7,3879.6,3.89938531]
["bitfinex","ETHUSD",1760785077999,0.001,3880.0,3879.9,3.21098601]
["bitfinex","ETHUSD",1760785078387,0.001,3880.0,3879.9,3.77038601]
["bitfinex","ETHUSD",1760785078813,0.001,3880.0,3879.9,3.33978601]
["bitfinex","ETHUSD",1760785079026,0.001,3880.0,3879.9,4.41805135]
["bitfinex","ETHUSD",1760785080093,0.001,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1760785080293,0.4464,3880.0,3879.7,2.70626605]
["bitfinex","ETHUSD",1760785080489,0.4464,3880.0,3879.8,2.57744431]
["bitfinex","ETHUSD",1760785081015,0.04592685,3880.0,3879.8,2.57744431]
["bitfinex","ETHUSD",1760785081424,0.6823,3879.9,3879.7,0.2576]
["bitfinex","ETHUSD",1760785081589,0.6823,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760785082001,0.2369,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760785082203,0.04592685,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760785082443,0.04592685,3880.0,3879.9,3.21098601]
["bitfinex","ETHUSD",1760785082608,0.04592685,3880.0,3879.9,3.77038601]
["bitfinex","ETHUSD",1760785083155,0.001,3880.0,3879.9,3.77038601]
["bitfinex","ETHUSD",1760785083796,0.001,3880.0,3879.9,3.33978601]
["bitfinex","ETHUSD",1760785083997,0.001,3880.0,3879.9,4.37499532]
["bitfinex","ETHUSD",1760785085827,0.001,3880.0,3879.9,4.40076918]
["bitfinex","ETHUSD",1760785086152,0.001,3880.0,3879.9,5.99996918]
["bitfinex","ETHUSD",1760785086308,0.001,3880.0,3879.9,5.97419532]
["bitfinex","ETHUSD",1760785090245,0.001,3880.0,3879.9,8.59019532]
["bitfinex","ETHUSD",1760785093052,0.001,3880.0,3879.9,11.53029532]
["bitfinex","ETHUSD",1760785093219,0.001,3880.0,3879.9,8.81329532]
["bitfinex","ETHUSD",1760785096047,0.001,3880.0,3879.9,8.94209532]
["bitfinex","ETHUSD",1760785097464,0.001,3880.0,3879.9,11.65909532]
["bitfinex","ETHUSD",1760785102172,0.001,3880.4,3880.3,5.92772032]
["bitfinex","ETHUSD",1760785102468,0.001,3880.4,3880.3,11.29201261]
["bitfinex","ETHUSD",1760785102673,0.001,3880.4,3880.3,11.73841261]
["bitfinex","ETHUSD",1760785102877,0.001,3880.4,3880.3,12.18431261]
["bitfinex","ETHUSD",1760785104681,0.001,3880.4,3880.3,11.73791261]
["bitfinex","ETHUSD",1760785108677,0.001,3880.4,3880.3,12.18431261]
["bitfinex","ETHUSD",1760785110276,0.001,3880.4,3880.3,11.73791261]
["bitfinex","ETHUSD",1760785110774,0.669,3881.6,3881.5,3.20992358]
["bitfinex","ETHUSD",1760785110971,0.669,3881.6,3881.5,3.78855639]
["bitfinex","ETHUSD",1760785111402,0.669,3881.6,3881.5,4.45755639]
["bitfinex","ETHUSD",1760785112070,0.669,3881.6,3881.5,4.58635639]
["bitfinex","ETHUSD",1760785112471,0.2231,3881.6,3881.5,4.58635639]
["bitfinex","ETHUSD",1760785112706,0.2231,3881.6,3881.5,4.61211962]
["bitfinex","ETHUSD",1760785113379,0.669,3881.6,3881.5,4.58635639]
["bitfinex","ETHUSD",1760785120404,0.2231,3881.6,3881.5,4.58635639]
["bitfinex","ETHUSD",1760785120709,0.653,3881.6,3881.5,4.58635639]
["bitfinex","ETHUSD",1760785121387,0.04488915,3882.3,3882.0,3.20959175]
["bitfinex","ETHUSD",1760785122010,0.6668,3882.1,3882.0,3.74160202]
["bitfinex","ETHUSD",1760785123278,0.6668,3882.1,3882.0,4.3733694]
["bitfinex","ETHUSD",1760785124305,0.04488915,3882.3,3882.2,3.20945904]
["bitfinex","ETHUSD",1760785124698,0.04488915,3882.3,3882.2,3.33745904]
["bitfinex","ETHUSD",1760785124897,0.04488915,3882.3,3882.2,3.74146931]
["bitfinex","ETHUSD",1760785125100,0.47478915,3882.3,3882.2,3.74146931]
["bitfinex","ETHUSD",1760785125299,0.47478915,3882.3,3882.2,4.43639215]
["bitfinex","ETHUSD",1760785127405,0.04488915,3882.3,3882.2,4.43639215]
["bitfinex","ETHUSD",1760785128311,0.2307,3882.4,3882.3,3.2093927]
["bitfinex","ETHUSD",1760785130011,0.001,3882.4,3882.3,3.2093927]
["bitfinex","ETHUSD",1760785130389,0.4309,3882.4,3882.3,3.2093927]
["bitfinex","ETHUSD",1760785130589,0.4309,3882.4,3882.3,4.4919871]
["bitfinex","ETHUSD",1760785134022,0.4309,3882.4,3882.3,4.9228871]
["bitfinex","ETHUSD",1760785138408,0.001,3882.4,3882.3,4.9228871]
["bitfinex","ETHUSD",1760785138623,0.4309,3882.4,3882.3,4.9228871]
["bitfinex","ETHUSD",1760785141435,0.001,3882.4,3882.3,4.9228871]
["bitfinex","ETHUSD",1760785144027,0.4309,3882.4,3882.3,4.9228871]
["bitfinex","ETHUSD",1760785144736,0.001,3882.4,3882.3,4.9228871]
["bitfinex","ETHUSD",1760785145413,0.4391,3882.4,3882.3,4.9228871]
["bitfinex","ETHUSD",1760785147449,0.001,3882.4,3882.3,4.9228871]
["bitfinex","ETHUSD",1760785147635,0.001,3882.4,3882.3,7.99094502]
["bitfinex","ETHUSD",1760785147840,0.001,3882.4,3882.3,7.9651871]
["bitfinex","ETHUSD",1760785148145,0.001,3882.4,3882.3,9.6931871]
["bitfinex","ETHUSD",1760785148718,0.001,3882.4,3882.3,9.2538871]
["bitfinex","ETHUSD",1760785150719,0.001,3882.4,3882.3,7.5258871]
["bitfinex","ETHUSD",1760785151538,0.001,3882.4,3882.3,9.8211871]
["bitfinex","ETHUSD",1760785152620,0.001,3882.8,3882.7,3.20912733]
["bitfinex","ETHUSD",1760785152817,0.001,3882.8,3882.7,8.3547727]
["bitfinex","ETHUSD",1760785153055,0.001,3882.8,3882.7,7.1940727]
["bitfinex","ETHUSD",1760785153350,0.001,3882.8,3882.7,7.8934727]
["bitfinex","ETHUSD",1760785154438,0.001,3882.8,3882.7,7.4541727]
["bitfinex","ETHUSD",1760785154639,0.001,3882.8,3882.7,7.8934727]
["bitfinex","ETHUSD",1760785155332,0.001,3882.8,3882.7,9.6214727]
["bitfinex","ETHUSD",1760785156858,0.001,3882.8,3882.7,9.1821727]
["bitfinex","ETHUSD",1760785157155,0.001,3883.2,3883.1,4.93686203]
["bitfinex","ETHUSD",1760785157318,0.001,3883.2,3883.1,8.57748264]
["bitfinex","ETHUSD",1760785157836,0.001,3883.2,3883.1,9.01678264]
["bitfinex","ETHUSD",1760785158047,0.001,3883.2,3883.1,9.27688264]
["bitfinex","ETHUSD",1760785158623,0.001,3883.2,3883.1,9.71618264]
["bitfinex","ETHUSD",1760785159150,0.001,3883.2,3883.1,9.27688264]
["bitfinex","ETHUSD",1760785159944,0.001,3883.2,3883.1,9.71618264]
["bitfinex","ETHUSD",1760785160255,0.001,3883.2,3883.1,9.58818264]
["bitfinex","ETHUSD",1760785163461,0.476,3883.2,3883.1,6.38748264]
["bitfinex","ETHUSD",1760785163661,0.476,3883.2,3883.1,8.99048264]
["bitfinex","ETHUSD",1760785165668,0.001,3883.2,3883.1,8.99048264]
["bitfinex","ETHUSD",1760785166664,0.001,3883.2,3883.1,9.14888264]
["bitfinex","ETHUSD",1760785167071,0.001,3883.2,3883.1,8.99048264]
["bitfinex","ETHUSD",1760785170377,0.001,3883.2,3883.1,9.11848264]
["bitfinex","ETHUSD",1760785172871,0.476,3883.2,3883.1,9.11848264]
["bitfinex","ETHUSD",1760785173358,0.001,3883.2,3883.1,9.11848264]
["bitfinex","ETHUSD",1760785173856,0.476,3883.2,3883.1,9.11848264]
["bitfinex","ETHUSD",1760785174556,0.001,3883.2,3883.1,9.11848264]
["bitfinex","ETHUSD",1760785181169,0.4495,3883.2,3883.1,9.11848264]
["bitfinex","ETHUSD",1760785181903,0.4495,3883.2,3883.1,8.99048264]
["bitfinex","ETHUSD",1760785184730,0.001,3883.2,3883.1,8.99048264]
["bitfinex","ETHUSD",1760785188138,0.001,3883.2,3883.1,11.70748264]
["bitfinex","ETHUSD",1760785188334,0.001,3883.2,3883.1,8.99048264]
["bitfinex","ETHUSD",1760785189714,0.001,3883.2,3883.1,9.14888264]
["bitfinex","ETHUSD",1760785190244,0.001,3883.2,3883.1,8.99048264]
["bitfinex","ETHUSD",1760785192050,0.001,3883.2,3883.1,9.11848264]
["bitfinex","ETHUSD",1760785196652,0.4495,3883.2,3883.1,9.11748264]
["bitfinex","ETHUSD",1760785198930,0.001,3883.2,3883.1,9.11748264]
["bitfinex","ETHUSD",1760785200441,0.4495,3883.2,3883.1,9.11748264]
["bitfinex","ETHUSD",1760785201359,0.4495,3883.2,3883.1,6.51548264]
["bitfinex","ETHUSD",1760785202143,0.001,3883.2,3883.1,6.51548264]
["bitfinex","ETHUSD",1760785203082,0.001,3883.2,3883.1,6.67388264]
["bitfinex","ETHUSD",1760785203560,0.001,3883.2,3883.1,7.14138264]
["bitfinex","ETHUSD",1760785203865,0.001,3883.2,3883.1,6.67388264]
["bitfinex","ETHUSD",1760785204060,0.001,3883.2,3883.1,7.14138264]
["bitfinex","ETHUSD",1760785205073,0.001,3883.2,3883.1,6.67388264]
["bitfinex","ETHUSD",1760785205244,0.001,3883.2,3883.1,7.12918264]
["bitfinex","ETHUSD",1760785206468,0.001,3883.2,3883.1,6.67388264]
["bitfinex","ETHUSD",1760785209174,0.001,3883.2,3883.1,7.18336297]
["bitfinex","ETHUSD",1760785211473,0.001,3883.2,3883.1,7.61836297]
["bitfinex","ETHUSD",1760785212459,0.001,3883.2,3883.1,7.44136297]
["bitfinex","ETHUSD",1760785212660,0.001,3883.2,3883.1,7.61836297]
["bitfinex","ETHUSD",1760785218281,0.001,3883.2,3883.1,5.88188264]
["bitfinex","ETHUSD",1760785218482,0.001,3883.2,3883.1,8.35488264]
["bitfinex","ETHUSD",1760785218483,0.446,3883.2,3883.1,8.35488264]
["bitfinex","ETHUSD",1760785218670,0.001,3883.2,3883.1,8.35488264]
["bitfinex","ETHUSD",1760785218869,0.001,3883.2,3883.1,9.14688264]
["bitfinex","ETHUSD",1760785219080,0.001,3883.2,3883.1,9.65558923]
["bitfinex","ETHUSD",1760785219463,0.001,3883.2,3883.1,9.49718923]
["bitfinex","ETHUSD",1760785220193,0.001,3883.6,3883.5,3.20859678]
["bitfinex","ETHUSD",1760785220403,0.001,3883.6,3883.5,8.09461646]
["bitfinex","ETHUSD",1760785220899,0.001,3883.6,3883.5,8.32041646]
["bitfinex","ETHUSD",1760785225008,0.001,3883.6,3883.5,7.76339678]
["bitfinex","ETHUSD",1760785225213,0.001,3883.6,3883.5,2.80079678]
["bitfinex","ETHUSD",1760785225711,0.001,3883.6,3883.5,3.43439678]
["bitfinex","ETHUSD",1760785226013,0.001,3883.6,3883.5,3.46014674]
["bitfinex","ETHUSD",1760785227222,0.001,3883.6,3883.5,3.43439678]
["bitfinex","ETHUSD",1760785228406,0.001,3883.6,3883.5,3.56239678]
["bitfinex","ETHUSD",1760785230909,0.001,3883.6,3883.5,2.92879678]
["bitfinex","ETHUSD",1760785231899,0.001,3883.6,3883.5,3.56239678]
["bitfinex","ETHUSD",1760785233223,0.001,3883.6,3883.5,4.1763494]
["bitfinex","ETHUSD",1760785237192,0.176,3883.6,3883.5,3.56239678]
["bitfinex","ETHUSD",1760785238422,0.176,3883.6,3883.5,2.92879678]
["bitfinex","ETHUSD",1760785238802,0.176,3883.6,3883.5,3.56239678]
["bitfinex","ETHUSD",1760785240331,0.176,3883.6,3883.5,2.92879678]
["bitfinex","ETHUSD",1760785240828,0.176,3883.6,3883.5,3.56239678]
["bitfinex","ETHUSD",1760785247841,0.176,3883.6,3883.5,0.9874]
["bitfinex","ETHUSD",1760785248344,0.176,3883.6,3883.5,3.56239678]
["bitfinex","ETHUSD",1760785248532,0.176,3883.6,3883.5,0.9874]
["bitfinex","ETHUSD",1760785248730,0.176,3883.6,3883.5,0.2258]
["bitfinex","ETHUSD",1760785249044,0.22087417,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760785249258,0.02564314,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785249621,0.20064314,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785249821,0.175,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785250143,0.175,3883.5,3883.4,3.21066308]
["bitfinex","ETHUSD",1760785250559,0.175,3883.5,3883.4,3.38566308]
["bitfinex","ETHUSD",1760785251254,0.175,3883.5,3883.4,0.8106]
["bitfinex","ETHUSD",1760785251454,0.175,3883.5,3883.4,3.38566308]
["bitfinex","ETHUSD",1760785252055,0.175,3883.5,3883.4,0.6356]
["bitfinex","ETHUSD",1760785252879,0.175,3883.5,3883.4,3.21066308]
["bitfinex","ETHUSD",1760785254175,0.175,3883.5,3883.4,0.6356]
["bitfinex","ETHUSD",1760785255036,0.175,3883.5,3883.4,3.21066308]
["bitfinex","ETHUSD",1760785256830,0.175,3883.5,3883.4,0.6356]
["bitfinex","ETHUSD",1760785257827,0.175,3883.5,3883.4,3.21066308]
["bitfinex","ETHUSD",1760785259162,0.001,3883.6,3883.5,3.20859678]
["bitfinex","ETHUSD",1760785259664,0.001,3883.6,3883.5,3.33659678]
["bitfinex","ETHUSD",1760785260367,0.001,3883.6,3883.5,0.7616]
["bitfinex","ETHUSD",1760785260734,0.1865,3883.6,3883.5,0.7616]
["bitfinex","ETHUSD",1760785261137,0.1865,3883.6,3883.5,3.33659678]
["bitfinex","ETHUSD",1760785261539,0.1865,3883.6,3883.5,0.7616]
["bitfinex","ETHUSD",1760785261739,0.1865,3883.6,3883.5,3.33659678]
["bitfinex","ETHUSD",1760785261967,0.001,3883.6,3883.5,3.33659678]
["bitfinex","ETHUSD",1760785262169,0.1865,3883.6,3883.5,3.33659678]
["bitfinex","ETHUSD",1760785262471,0.001,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760785262768,1.728,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785262973,3.15475894,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785263156,9.54475894,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785263478,9.5191158,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785265843,9.56399922,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785266242,9.96797592,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785267642,13.79399079,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785268262,7.40399079,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785268452,3.57797592,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785268649,1.66447592,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785268982,0.63436012,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785269348,0.66000326,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785269989,6.18837499,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785273176,5.78439829,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785275653,5.88770207,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785275973,6.47657228,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785276175,6.88054884,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785276605,6.77724506,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785277761,6.88054537,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785277982,6.77724506,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785278183,6.84654506,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785278980,6.94984537,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785279864,6.84654506,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785280999,16.30727906,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785281879,13.70527906,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785282080,13.43757306,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785282656,12.54762306,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785282980,12.56828806,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785283558,9.15385006,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785283785,6.2570685,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785283985,6.4425685,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785285777,12.8325685,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785286285,12.6470685,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785287871,13.05102697,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785290265,13.23652697,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785295508,13.05102697,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785296005,13.05102697,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785296184,13.05102697,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785296600,12.46215676,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785296971,12.46215676,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785298198,12.64825676,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785298595,12.46215676,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785298801,13.70847244,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785299795,13.70847244,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785299984,12.46215676,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785300183,6.07215676,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785300828,1.84218342,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785301726,1.7973,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785303019,5.64895801,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785303223,6.18831067,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785303814,6.59226101,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785304217,6.02726521,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785304402,6.07215462,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785305080,2.24613975,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785305309,2.24613975,3883.5,3883.4,0.4747]
["bitfinex","ETHUSD",1760785305511,6.09779776,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785305722,6.07215462,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785306017,6.69785008,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785306216,6.88165008,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785308478,6.47769974,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785308706,12.87871139,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785308919,22.20348952,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785309217,16.41777752,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785309385,15.88520252,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785309921,0.001,3884.4,3884.3,3.20806644]
["bitfinex","ETHUSD",1760785310124,0.128,3885.4,3884.5,2.52683]
["bitfinex","ETHUSD",1760785310325,0.128,3885.4,3885.3,0.2228]
["bitfinex","ETHUSD",1760785310687,0.40378833,3885.5,3885.3,0.6955]
["bitfinex","ETHUSD",1760785311003,0.40378833,3885.5,3885.4,0.4727]
["bitfinex","ETHUSD",1760785313126,0.40378833,3885.5,3885.3,0.2228]
["bitfinex","ETHUSD",1760785313430,0.40378833,3885.5,3884.8,0.2228]
["bitfinex","ETHUSD",1760785313431,0.128,3885.3,3884.8,0.2228]
["bitfinex","ETHUSD",1760785313583,0.128,3885.1,3884.9,0.4727]
["bitfinex","ETHUSD",1760785313785,0.128,3885.1,3885.0,0.4727]
["bitfinex","ETHUSD",1760785316614,0.17286362,3885.1,3885.0,0.4727]
["bitfinex","ETHUSD",1760785316925,0.128,3885.1,3885.0,0.4727]
["bitfinex","ETHUSD",1760785320238,0.128,3885.1,3884.8,0.2228]
["bitfinex","ETHUSD",1760785320404,0.17286371,3885.1,3884.8,0.6955]
["bitfinex","ETHUSD",1760785320610,0.02564314,3885.0,3884.8,0.2228]
["bitfinex","ETHUSD",1760785321447,0.02564314,3885.0,3883.7,0.4727]
["bitfinex","ETHUSD",1760785321448,0.2203,3884.9,3883.7,0.4727]
["bitfinex","ETHUSD",1760785321598,1.856,3884.7,3883.5,0.4727]
["bitfinex","ETHUSD",1760785321934,0.128,3884.0,3883.4,0.002]
["bitfinex","ETHUSD",1760785322236,0.128,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785322528,0.128,3883.7,3883.5,0.4727]
["bitfinex","ETHUSD",1760785322696,0.128,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785323025,0.128,3883.7,3883.6,0.4727]
["bitfinex","ETHUSD",1760785324245,0.128,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785324550,0.128,3883.7,3883.5,0.4549]
["bitfinex","ETHUSD",1760785324703,0.02564314,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760785325031,0.04488229,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785325223,0.02564314,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760785325737,0.04488229,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785325923,0.02564314,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760785326340,0.24908229,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785326507,0.02564314,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760785326702,0.04488229,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785327017,0.2042,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785328203,0.02564314,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760785328634,0.04488229,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785329443,0.24908229,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785330809,0.22984314,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760785331419,0.02564314,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760785331641,0.2042,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785332230,0.04488229,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785332424,0.07052543,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785332619,0.04488229,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785332823,0.2042,3883.6,3883.4,0.002]
["bitfinex","ETHUSD",1760785333238,0.22984314,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785335028,0.02564314,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785335230,0.2042,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785335438,0.04488229,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760785335678,0.4039565,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760785337587,0.4039565,3883.5,3883.4,0.4569]
["bitfinex","ETHUSD",1760785337729,0.5319565,3883.5,3883.4,0.4569]
["bitfinex","ETHUSD",1760785340142,0.5319565,3883.5,3883.4,3.99214074]
["bitfinex","ETHUSD",1760785340143,0.4039565,3883.5,3883.4,3.99214074]
["bitfinex","ETHUSD",1760785340667,0.128,3883.9,3883.7,0.6336]
["bitfinex","ETHUSD",1760785340835,0.02564314,3883.8,3883.7,0.6336]
["bitfinex","ETHUSD",1760785341036,0.17287655,3883.9,3883.6,0.6336]
["bitfinex","ETHUSD",1760785341353,0.17287655,3883.9,3883.7,0.4549]
["bitfinex","ETHUSD",1760785341740,0.17287655,3883.9,3883.8,0.4549]
["bitfinex","ETHUSD",1760785343762,0.17287655,3883.9,3883.6,1.22496733]
["bitfinex","ETHUSD",1760785343965,0.17287655,3883.9,3883.6,0.4549]
["bitfinex","ETHUSD",1760785344953,0.17287655,3883.9,3883.4,0.6356]
["bitfinex","ETHUSD",1760785345150,0.02564314,3883.8,3883.4,0.6356]
["bitfinex","ETHUSD",1760785345353,0.02564314,3883.8,3883.4,1.0905]
["bitfinex","ETHUSD",1760785347571,0.17287655,3883.9,3883.5,0.4549]
["bitfinex","ETHUSD",1760785347771,0.17287655,3883.9,3883.6,3.21050831]
["bitfinex","ETHUSD",1760785347992,0.17287655,3883.9,3883.7,0.4549]
["bitfinex","ETHUSD",1760785348162,0.17287655,3883.9,3883.8,0.4549]
["bitfinex","ETHUSD",1760785349184,0.17287655,3883.9,3883.6,1.33600794]
["bitfinex","ETHUSD",1760785349389,0.19851969,3883.9,3883.6,0.4569]
["bitfinex","ETHUSD",1760785350286,0.19851969,3883.9,3883.7,0.6336]
["bitfinex","ETHUSD",1760785350455,0.17287655,3883.9,3883.7,0.6336]
["bitfinex","ETHUSD",1760785351795,0.17287655,3883.9,3883.7,0.4549]
["bitfinex","ETHUSD",1760785353076,0.17287655,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760785353390,0.02564314,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760785354896,0.17287655,3883.9,3883.7,0.4312]
["bitfinex","ETHUSD",1760785355205,0.17287655,3883.9,3883.6,0.6356]
["bitfinex","ETHUSD",1760785355404,0.17287655,3883.9,3883.7,0.4312]
["bitfinex","ETHUSD",1760785355610,0.17287655,3883.9,3883.7,1.0648]
["bitfinex","ETHUSD",1760785355911,0.04487655,3883.9,3883.8,3.63959787]
["bitfinex","ETHUSD",1760785356577,0.04487655,3883.9,3883.8,5.36759787]
["bitfinex","ETHUSD",1760785356788,0.001,3884.4,3884.3,0.6336]
["bitfinex","ETHUSD",1760785357118,0.001,3884.4,3883.9,3.0059248]
["bitfinex","ETHUSD",1760785357418,0.001,3884.4,3884.3,0.4312]
["bitfinex","ETHUSD",1760785357828,0.001,3884.4,3884.3,2.97286915]
["bitfinex","ETHUSD",1760785357978,0.001,3884.4,3884.3,1.03200271]
["bitfinex","ETHUSD",1760785358605,0.001,3884.4,3884.3,4.03766915]
["bitfinex","ETHUSD",1760785358924,0.001,3884.4,3884.3,1.46320271]
["bitfinex","ETHUSD",1760785359310,0.001,3884.4,3884.3,1.03200271]
["bitfinex","ETHUSD",1760785359510,0.001,3884.4,3884.3,0.6336]
["bitfinex","ETHUSD",1760785361030,0.04587253,3884.4,3884.3,0.6336]
["bitfinex","ETHUSD",1760785362217,0.04587253,3884.4,3884.1,0.128]
["bitfinex","ETHUSD",1760785362218,0.25387253,3884.4,3884.1,0.128]
["bitfinex","ETHUSD",1760785362419,0.25387253,3884.4,3883.1,2.80895727]
["bitfinex","ETHUSD",1760785362420,0.128,3884.2,3883.5,2.70298423]
["bitfinex","ETHUSD",1760785362608,0.02564314,3884.1,3883.6,0.6356]
["bitfinex","ETHUSD",1760785363052,0.208,3884.0,3883.6,0.6356]
["bitfinex","ETHUSD",1760785363243,0.02564314,3883.9,3883.6,0.6356]
["bitfinex","ETHUSD",1760785364239,0.02564314,3883.9,3883.8,0.6336]
["bitfinex","ETHUSD",1760785364541,0.02564314,3884.1,3883.7,0.6336]
["bitfinex","ETHUSD",1760785365839,0.02564314,3884.1,3883.6,2.57691035]
["bitfinex","ETHUSD",1760785365840,0.208,3884.0,3883.6,0.6356]
["bitfinex","ETHUSD",1760785366030,0.208,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1760785366031,0.23364314,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760785367558,0.4221,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760785367764,0.02564314,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760785367939,0.23364314,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760785368960,0.02564314,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760785370258,0.23364314,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760785370759,0.02564314,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760785370942,8.326,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760785371137,9.18449777,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760785377259,9.22938474,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760785377670,9.63333398,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760785379164,9.63333398,3883.7,3883.2,0.002]
["bitfinex","ETHUSD",1760785379165,6.386,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785379463,34.57380852,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785379669,37.12986768,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785379961,37.57881906,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785380160,18.77416006,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785380376,38.64605206,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785380660,36.54008706,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785381234,37.63972206,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785382265,39.03039606,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785382462,36.40088606,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785382767,21.49581206,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785382964,17.5602453,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785383168,21.4815653,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785383466,14.66652392,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785383967,16.39452392,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785384465,16.60252392,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785384633,14.28963392,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785384836,7.90363392,3883.3,3883.2,0.467]
["bitfinex","ETHUSD",1760785385035,5.55557476,3883.3,3883.2,0.467]
["bitfinex","ETHUSD",1760785385235,5.55557476,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785385752,5.60046639,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785386772,6.00444103,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785387171,2.17686627,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785387347,0.44886627,3883.3,3883.2,0.4332]
["bitfinex","ETHUSD",1760785387547,0.57686627,3883.3,3883.2,0.4332]
["bitfinex","ETHUSD",1760785388638,0.57686627,3883.3,3883.2,1.0668]
["bitfinex","ETHUSD",1760785388845,0.44886627,3883.3,3883.2,1.45294499]
["bitfinex","ETHUSD",1760785389240,0.44886627,3883.3,3883.2,1.0668]
["bitfinex","ETHUSD",1760785391179,0.04489163,3883.3,3883.2,1.0668]
["bitfinex","ETHUSD",1760785391494,0.04489163,3883.3,3883.2,3.64199571]
["bitfinex","ETHUSD",1760785391992,0.40387282,3884.2,3883.4,0.6336]
["bitfinex","ETHUSD",1760785392162,0.02564314,3884.1,3883.6,0.6336]
["bitfinex","ETHUSD",1760785392363,0.02564314,3884.1,3883.7,0.4312]
["bitfinex","ETHUSD",1760785392794,0.02564314,3884.1,3883.4,0.6336]
["bitfinex","ETHUSD",1760785392975,0.02564314,3884.1,3883.7,0.4312]
["bitfinex","ETHUSD",1760785393171,0.02664314,3884.4,3883.7,0.4312]
["bitfinex","ETHUSD",1760785394597,1.728,3883.9,3883.2,0.6356]
["bitfinex","ETHUSD",1760785394891,0.02564314,3883.8,3883.2,1.0668]
["bitfinex","ETHUSD",1760785395074,0.02564314,3883.8,3883.2,0.6356]
["bitfinex","ETHUSD",1760785395470,0.4039191,3883.7,3883.2,0.6356]
["bitfinex","ETHUSD",1760785395680,0.02564314,3883.6,3883.2,1.0668]
["bitfinex","ETHUSD",1760785395888,0.0705266,3883.6,3883.2,1.0668]
["bitfinex","ETHUSD",1760785396397,0.0705266,3883.6,3883.3,0.4312]
["bitfinex","ETHUSD",1760785396872,1.9847266,3883.6,3883.2,0.002]
["bitfinex","ETHUSD",1760785397378,0.90195865,3883.6,3883.2,0.002]
["bitfinex","ETHUSD",1760785397574,0.71575865,3883.6,3883.2,0.002]
["bitfinex","ETHUSD",1760785397774,0.1862,3883.5,3883.2,0.002]
["bitfinex","ETHUSD",1760785397983,0.02564314,3883.4,3883.2,0.002]
["bitfinex","ETHUSD",1760785398368,0.1862,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785398699,0.64575334,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785398890,3.8532179,3883.4,3883.2,0.002]
["bitfinex","ETHUSD",1760785399087,0.40396615,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785399675,0.40396615,3883.3,3883.2,0.4332]
["bitfinex","ETHUSD",1760785399988,0.04488346,3883.6,3883.2,0.4332]
["bitfinex","ETHUSD",1760785400188,0.04488346,3883.6,3883.3,0.4312]
["bitfinex","ETHUSD",1760785400591,0.04488346,3883.6,3883.2,0.002]
["bitfinex","ETHUSD",1760785400592,0.04488346,3883.6,3883.4,0.4312]
["bitfinex","ETHUSD",1760785400906,0.04488346,3883.6,3883.5,0.4312]
["bitfinex","ETHUSD",1760785401773,0.128,3883.5,3883.2,1.0668]
["bitfinex","ETHUSD",1760785402089,0.128,3883.5,3883.2,0.002]
["bitfinex","ETHUSD",1760785402090,0.02564314,3883.4,3883.2,0.002]
["bitfinex","ETHUSD",1760785403170,0.02564314,3883.5,3883.2,0.002]
["bitfinex","ETHUSD",1760785403388,0.04588346,3883.6,3883.2,0.2249]
["bitfinex","ETHUSD",1760785403669,0.04588346,3883.6,3883.3,0.4312]
["bitfinex","ETHUSD",1760785403866,0.04588346,3883.6,3883.2,0.2249]
["bitfinex","ETHUSD",1760785404303,0.02564314,3883.5,3883.2,0.002]
["bitfinex","ETHUSD",1760785405332,0.21374314,3883.5,3883.2,0.002]
["bitfinex","ETHUSD",1760785405494,0.1881,3883.4,3883.2,0.002]
["bitfinex","ETHUSD",1760785405694,0.02564314,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785406633,0.02564314,3883.4,3883.2,0.002]
["bitfinex","ETHUSD",1760785406803,0.49225886,3883.4,3883.2,0.002]
["bitfinex","ETHUSD",1760785407129,0.40395258,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785407623,2.32005258,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785408029,2.34569572,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785408895,0.42959572,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785409103,0.55605765,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785409302,0.40395258,3883.3,3883.2,0.6561]
["bitfinex","ETHUSD",1760785409796,0.53195258,3883.3,3883.2,0.6561]
["bitfinex","ETHUSD",1760785412717,0.128,3883.3,3883.2,0.6561]
["bitfinex","ETHUSD",1760785413036,8.242,3883.3,3883.2,1.2897]
["bitfinex","ETHUSD",1760785413235,8.114,3883.3,3883.2,3.86489571]
["bitfinex","ETHUSD",1760785413607,6.386,3883.3,3883.2,3.86489571]
["bitfinex","ETHUSD",1760785414038,6.386,3883.3,3883.2,1.2897]
["bitfinex","ETHUSD",1760785415840,6.386,3883.3,3883.2,3.86489571]
["bitfinex","ETHUSD",1760785417353,6.386,3883.3,3883.2,4.52211784]
["bitfinex","ETHUSD",1760785417709,0.57779308,3883.6,3883.3,3.20871041]
["bitfinex","ETHUSD",1760785418308,0.44979308,3883.6,3883.5,3.20859678]
["bitfinex","ETHUSD",1760785418825,0.04588346,3883.6,3883.5,0.6336]
["bitfinex","ETHUSD",1760785419025,0.001,3883.6,3883.3,0.128]
["bitfinex","ETHUSD",1760785419638,0.001,3883.6,3883.3,0.5742]
["bitfinex","ETHUSD",1760785419818,0.001,3883.6,3883.5,0.6336]
["bitfinex","ETHUSD",1760785420325,0.001,3883.6,3883.5,0.4462]
["bitfinex","ETHUSD",1760785420524,0.001,3883.6,3883.5,1.0798]
["bitfinex","ETHUSD",1760785421249,0.001,3883.6,3883.5,0.6336]
["bitfinex","ETHUSD",1760785422766,0.04588063,3883.6,3883.5,0.6336]
["bitfinex","ETHUSD",1760785423250,0.001,3883.6,3883.5,0.6336]
["bitfinex","ETHUSD",1760785426238,0.044881,3883.4,3883.2,0.002]
["bitfinex","ETHUSD",1760785426640,0.248581,3883.4,3883.2,0.002]
["bitfinex","ETHUSD",1760785426836,0.02564314,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785427554,0.22934314,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785428174,0.81242303,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785433580,0.22934314,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785434086,8.34334314,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785434249,8.3177,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785434865,8.114,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785435275,8.3177,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785435473,8.72168119,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785435887,9.59394931,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785437693,9.39024931,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785438083,9.59394931,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785439505,13.55954931,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785439856,9.59394931,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785440060,9.39024931,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785441378,9.59394931,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785441770,11.85964931,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760785442468,0.0408915,3882.1,3881.4,0.6629]
["bitfinex","ETHUSD",1760785442666,1.728,3882.0,3881.5,0.4462]
["bitfinex","ETHUSD",1760785442906,1.728,3882.0,3881.6,0.6336]
["bitfinex","ETHUSD",1760785443112,1.728,3882.0,3881.8,0.6336]
["bitfinex","ETHUSD",1760785443502,1.728,3882.0,3881.5,1.0798]
["bitfinex","ETHUSD",1760785443685,1.728,3882.0,3881.5,3.20991867]
["bitfinex","ETHUSD",1760785443884,0.02564314,3881.9,3881.6,0.4462]
["bitfinex","ETHUSD",1760785444202,0.02564314,3881.9,3881.8,0.6336]
["bitfinex","ETHUSD",1760785444566,1.75364314,3882.0,3881.6,0.6336]
["bitfinex","ETHUSD",1760785444785,1.75364314,3882.0,3881.8,0.4647]
["bitfinex","ETHUSD",1760785444992,1.728,3882.0,3881.8,0.4647]
["bitfinex","ETHUSD",1760785445323,1.728,3882.0,3881.8,0.4726]
["bitfinex","ETHUSD",1760785445472,6.4208915,3882.1,3882.0,0.6336]
["bitfinex","ETHUSD",1760785445881,6.4208915,3882.1,3882.0,0.4726]
["bitfinex","ETHUSD",1760785446811,0.0408915,3882.1,3882.0,3.68219175]
["bitfinex","ETHUSD",1760785447104,0.0408915,3882.1,3882.0,4.43601971]
["bitfinex","ETHUSD",1760785448572,0.40402814,3882.6,3882.3,0.6336]
["bitfinex","ETHUSD",1760785448774,0.40402814,3882.6,3882.5,0.2284]
["bitfinex","ETHUSD",1760785449107,0.40402814,3882.6,3882.5,0.701]
["bitfinex","ETHUSD",1760785449309,0.40402814,3882.6,3882.5,0.2284]
["bitfinex","ETHUSD",1760785450301,0.40402814,3882.6,3882.3,0.6336]
["bitfinex","ETHUSD",1760785450643,0.02564314,3882.5,3882.3,1.1062]
["bitfinex","ETHUSD",1760785450847,0.40402814,3882.6,3882.4,0.4726]
["bitfinex","ETHUSD",1760785451341,0.40402814,3882.6,3882.5,0.4726]
["bitfinex","ETHUSD",1760785452345,0.40402814,3882.6,3882.5,1.1062]
["bitfinex","ETHUSD",1760785452511,0.128,3882.7,3882.5,0.4726]
["bitfinex","ETHUSD",1760785453037,0.128,3882.7,3882.3,1.1062]
["bitfinex","ETHUSD",1760785453328,0.128,3882.7,3882.5,0.6336]
["bitfinex","ETHUSD",1760785453530,0.128,3882.7,3882.3,0.6336]
["bitfinex","ETHUSD",1760785453826,0.02564314,3882.6,3882.3,0.6336]
["bitfinex","ETHUSD",1760785455423,0.128,3882.7,3882.3,0.6336]
["bitfinex","ETHUSD",1760785455621,0.128,3882.7,3882.3,1.1062]
["bitfinex","ETHUSD",1760785456932,0.2058,3882.6,3882.3,0.6336]
["bitfinex","ETHUSD",1760785457145,0.02564314,3882.5,3882.3,0.6336]
["bitfinex","ETHUSD",1760785458137,0.02564314,3882.6,3882.3,0.6336]
["bitfinex","ETHUSD",1760785458507,0.02564314,3882.6,3882.3,1.1062]
["bitfinex","ETHUSD",1760785459504,0.02564314,3882.6,3882.2,0.6336]
["bitfinex","ETHUSD",1760785459944,0.02564314,3882.6,3882.3,0.4726]
["bitfinex","ETHUSD",1760785460535,0.53200171,3882.7,3882.3,0.4726]
["bitfinex","ETHUSD",1760785460835,0.02564314,3882.6,3882.5,0.6336]
["bitfinex","ETHUSD",1760785461204,0.53200171,3882.7,3882.5,0.6336]
["bitfinex","ETHUSD",1760785461409,0.53200171,3882.7,3882.3,0.6336]
["bitfinex","ETHUSD",1760785461610,0.02564314,3882.6,3882.5,0.6336]
["bitfinex","ETHUSD",1760785461910,0.53200171,3882.7,3882.5,0.6336]
["bitfinex","ETHUSD",1760785462440,0.02564314,3882.6,3882.3,0.4726]
["bitfinex","ETHUSD",1760785462743,0.02564314,3882.6,3882.4,1.1062]
["bitfinex","ETHUSD",1760785463342,0.53200171,3882.7,3882.4,1.1062]
["bitfinex","ETHUSD",1760785463546,0.53200171,3882.7,3882.5,0.4726]
["bitfinex","ETHUSD",1760785464411,0.02564314,3882.6,3882.4,0.6336]
["bitfinex","ETHUSD",1760785465456,0.02564314,3882.6,3882.1,0.6356]
["bitfinex","ETHUSD",1760785466115,0.23144314,3882.6,3882.1,0.6356]
["bitfinex","ETHUSD",1760785467551,0.02564314,3882.6,3882.1,0.6356]
["bitfinex","ETHUSD",1760785467740,0.128,3882.4,3882.1,0.002]
["bitfinex","ETHUSD",1760785467942,0.02564314,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760785468511,0.128,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785469228,0.2058,3883.3,3882.2,0.6336]
["bitfinex","ETHUSD",1760785469429,1.728,3883.5,3882.2,0.6336]
["bitfinex","ETHUSD",1760785469430,0.128,3882.6,3882.2,0.6336]
["bitfinex","ETHUSD",1760785469757,0.2058,3882.6,3882.1,0.6356]
["bitfinex","ETHUSD",1760785469914,0.2058,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1760785470115,0.2058,3882.6,3882.1,0.4746]
["bitfinex","ETHUSD",1760785470453,0.2058,3882.8,3882.2,0.6336]
["bitfinex","ETHUSD",1760785470652,0.02564314,3882.7,3882.2,0.6336]
["bitfinex","ETHUSD",1760785470816,0.40402058,3882.6,3882.2,0.6336]
["bitfinex","ETHUSD",1760785471018,0.23144314,3882.5,3882.1,0.002]
["bitfinex","ETHUSD",1760785471516,0.02564314,3882.5,3882.1,0.002]
["bitfinex","ETHUSD",1760785471716,0.2058,3882.4,3882.1,0.002]
["bitfinex","ETHUSD",1760785472049,0.40402058,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1760785472565,0.23144314,3882.5,3882.1,0.002]
["bitfinex","ETHUSD",1760785472861,0.02564314,3882.5,3882.1,0.002]
["bitfinex","ETHUSD",1760785473168,0.02564314,3882.5,3882.2,0.6336]
["bitfinex","ETHUSD",1760785473968,0.02564314,3882.5,3882.3,0.4726]
["bitfinex","ETHUSD",1760785474353,0.02564314,3882.5,3882.2,0.4437]
["bitfinex","ETHUSD",1760785474557,0.07053877,3882.5,3882.1,0.2304]
["bitfinex","ETHUSD",1760785474735,0.07053877,3882.5,3882.1,0.6741]
["bitfinex","ETHUSD",1760785475054,0.07053877,3882.5,3882.2,0.4437]
["bitfinex","ETHUSD",1760785475634,0.07053877,3882.5,3882.1,0.2304]
["bitfinex","ETHUSD",1760785475834,0.07053877,3882.5,3882.2,0.6336]
["bitfinex","ETHUSD",1760785476670,0.07053877,3882.5,3882.3,0.4437]
["bitfinex","ETHUSD",1760785477168,0.07053877,3882.5,3882.1,0.6356]
["bitfinex","ETHUSD",1760785477369,0.27633877,3882.5,3882.1,0.002]
["bitfinex","ETHUSD",1760785477542,0.2058,3882.4,3882.1,0.002]
["bitfinex","ETHUSD",1760785477732,0.02564314,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760785477933,6.38,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785478131,8.108,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785478438,8.3138,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785480568,8.108,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785481463,8.3138,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785481660,9.16927359,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785482092,9.57335531,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785483321,9.16927359,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785486195,9.2141776,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785486578,9.61828533,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760785489182,1.728,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1760785489377,1.05504314,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760785489583,8.94224314,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760785489788,8.9166,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760785490007,1.728,3881.7,3881.1,0.6218085]
["bitfinex","ETHUSD",1760785490218,0.02564314,3881.6,3881.1,0.6218085]
["bitfinex","ETHUSD",1760785490426,0.93912727,3881.5,3881.1,0.6218085]
["bitfinex","ETHUSD",1760785490589,0.02564314,3881.4,3881.1,0.6218085]
["bitfinex","ETHUSD",1760785491229,0.07055037,3881.4,3880.6,0.6336]
["bitfinex","ETHUSD",1760785491402,1.728,3881.2,3880.7,0.4437]
["bitfinex","ETHUSD",1760785491603,0.02564314,3881.1,3880.7,0.4437]
["bitfinex","ETHUSD",1760785491798,0.02564314,3881.1,3880.8,0.4437]
["bitfinex","ETHUSD",1760785492197,0.8837119,3881.1,3880.5,0.215]
["bitfinex","ETHUSD",1760785492523,0.8837119,3881.1,3880.6,0.4437]
["bitfinex","ETHUSD",1760785492699,0.8837119,3881.1,3880.7,0.4437]
["bitfinex","ETHUSD",1760785493420,0.8837119,3881.1,3880.8,0.4437]
["bitfinex","ETHUSD",1760785493721,0.8837119,3881.1,3880.5,0.215]
["bitfinex","ETHUSD",1760785493924,0.8837119,3881.1,3880.9,0.4437]
["bitfinex","ETHUSD",1760785494120,0.89897119,3881.0,3880.9,0.4437]
["bitfinex","ETHUSD",1760785494322,0.89897119,3881.0,3880.5,0.215]
["bitfinex","ETHUSD",1760785494631,0.02564314,3880.9,3880.7,0.4437]
["bitfinex","ETHUSD",1760785495851,6.378,3880.8,3880.7,0.4437]
["bitfinex","ETHUSD",1760785496337,6.42291149,3880.8,3880.7,0.4437]
["bitfinex","ETHUSD",1760785497123,6.42291149,3880.8,3880.7,3.02055469]
["bitfinex","ETHUSD",1760785497310,6.42291149,3880.8,3880.7,3.65415469]
["bitfinex","ETHUSD",1760785497639,6.42291149,3880.8,3880.7,4.36470175]
["bitfinex","ETHUSD",1760785498135,0.04491149,3880.8,3880.7,4.36470175]
["bitfinex","ETHUSD",1760785499917,0.04491149,3880.8,3880.7,4.49350175]
["bitfinex","ETHUSD",1760785501521,0.04491149,3880.8,3880.7,0.7624]
["bitfinex","ETHUSD",1760785501729,0.04491149,3880.8,3880.7,3.78295469]
["bitfinex","ETHUSD",1760785502455,0.04491149,3880.8,3880.7,1.2061]
["bitfinex","ETHUSD",1760785503053,0.04491149,3880.8,3880.7,0.6336]
["bitfinex","ETHUSD",1760785503254,0.04491149,3880.8,3880.7,3.21045469]
["bitfinex","ETHUSD",1760785503601,0.04491149,3880.8,3880.7,3.65415469]
["bitfinex","ETHUSD",1760785508307,0.04491149,3880.8,3880.7,0.6336]
["bitfinex","ETHUSD",1760785509174,0.02564314,3881.0,3880.8,0.6336]
["bitfinex","ETHUSD",1760785509571,0.02564314,3881.0,3880.6,0.6336]
["bitfinex","ETHUSD",1760785509983,0.02564314,3881.0,3880.8,0.6336]
["bitfinex","ETHUSD",1760785510309,0.02564314,3881.0,3880.6,0.6336]
["bitfinex","ETHUSD",1760785510607,0.2426,3880.9,3880.6,0.6336]
["bitfinex","ETHUSD",1760785510911,0.02564314,3881.0,3880.6,0.6336]
["bitfinex","ETHUSD",1760785511114,0.67240087,3881.0,3880.6,0.6336]
["bitfinex","ETHUSD",1760785511713,0.71731057,3881.0,3880.6,0.6336]
["bitfinex","ETHUSD",1760785512715,0.47471057,3881.0,3880.6,0.6336]
["bitfinex","ETHUSD",1760785513590,6.85271057,3881.0,3880.6,1.0668]
["bitfinex","ETHUSD",1760785513908,6.82706743,3881.0,3880.6,0.6336]
["bitfinex","ETHUSD",1760785514210,0.02564314,3880.9,3880.6,0.6336]
["bitfinex","ETHUSD",1760785514606,0.02564314,3880.9,3880.6,3.21051659]
["bitfinex","ETHUSD",1760785514983,0.02564314,3880.9,3880.8,0.6336]
["bitfinex","ETHUSD",1760785515402,0.02564314,3880.9,3880.6,3.21049612]
["bitfinex","ETHUSD",1760785516216,0.02564314,3880.9,3880.6,3.64369612]
["bitfinex","ETHUSD",1760785516513,6.378,3881.0,3880.8,0.6336]
["bitfinex","ETHUSD",1760785517315,6.378,3881.0,3880.9,3.21032189]
["bitfinex","ETHUSD",1760785517518,6.42290833,3881.0,3880.9,1.0668]
["bitfinex","ETHUSD",1760785517818,6.42290833,3881.0,3880.9,3.64352189]
["bitfinex","ETHUSD",1760785519217,6.42290833,3881.0,3880.9,3.77232189]
["bitfinex","ETHUSD",1760785526723,6.42290833,3881.0,3880.9,4.40723792]
["bitfinex","ETHUSD",1760785526923,6.378,3881.0,3880.9,4.40723792]
["bitfinex","ETHUSD",1760785528194,0.001,3881.7,3881.5,3.20992358]
["bitfinex","ETHUSD",1760785528408,0.001,3881.7,3881.6,3.42865721]
["bitfinex","ETHUSD",1760785528734,0.001,3881.7,3881.6,3.99065721]
["bitfinex","ETHUSD",1760785528895,0.001,3881.7,3881.6,4.64735529]
["bitfinex","ETHUSD",1760785529100,0.001,3881.7,3881.6,4.99395529]
["bitfinex","ETHUSD",1760785529804,0.001,3881.7,3881.6,5.01971786]
["bitfinex","ETHUSD",1760785530029,0.001,3881.7,3881.6,4.99395529]
["bitfinex","ETHUSD",1760785536218,0.001,3881.7,3881.6,0.4754]
["bitfinex","ETHUSD",1760785536443,0.2462,3881.7,3880.9,0.002]
["bitfinex","ETHUSD",1760785536742,0.2462,3881.7,3881.0,0.76571603]
["bitfinex","ETHUSD",1760785536743,0.02564314,3881.6,3881.0,0.76571603]
["bitfinex","ETHUSD",1760785536948,0.2452,3881.5,3881.0,0.76571603]
["bitfinex","ETHUSD",1760785537143,0.46255454,3881.4,3881.0,0.76571603]
["bitfinex","ETHUSD",1760785537354,0.2452,3881.3,3881.0,2.70541989]
["bitfinex","ETHUSD",1760785537657,0.1747023,3881.7,3881.0,2.70541989]
["bitfinex","ETHUSD",1760785537808,0.2452,3881.6,3881.1,0.6336]
["bitfinex","ETHUSD",1760785538143,0.04490548,3881.3,3881.1,0.6336]
["bitfinex","ETHUSD",1760785538444,0.2452,3881.2,3881.0,0.1288]
["bitfinex","ETHUSD",1760785538738,0.2901067,3881.1,3881.0,0.7624]
["bitfinex","ETHUSD",1760785538940,0.2901067,3881.1,3881.0,0.6336]
["bitfinex","ETHUSD",1760785539121,0.2901067,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1760785539441,0.2452,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760785539841,0.0449067,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1760785540511,0.2452,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760785545958,6.78214174,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1760785546667,6.378,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1760785546958,6.378,3881.2,3881.0,0.6336]
["bitfinex","ETHUSD",1760785547530,6.378,3881.2,3880.9,0.002]
["bitfinex","ETHUSD",1760785547730,6.378,3881.2,3881.0,0.6336]
["bitfinex","ETHUSD",1760785548038,6.378,3881.2,3881.0,3.2102555]
["bitfinex","ETHUSD",1760785548764,0.001,3881.7,3881.6,0.6336]
["bitfinex","ETHUSD",1760785549761,0.001,3881.7,3881.5,0.6336]
["bitfinex","ETHUSD",1760785550562,0.2452,3881.6,3881.5,0.6336]
["bitfinex","ETHUSD",1760785550860,0.2452,3881.6,3881.3,0.6336]
["bitfinex","ETHUSD",1760785551068,0.84126568,3881.5,3881.3,0.6336]
["bitfinex","ETHUSD",1760785551268,0.2452,3881.4,3881.3,0.6336]
["bitfinex","ETHUSD",1760785553072,0.27084314,3881.4,3881.2,0.1288]
["bitfinex","ETHUSD",1760785553271,0.2452,3881.3,3881.0,0.002]
["bitfinex","ETHUSD",1760785553664,0.2452,3881.2,3881.0,0.6356]
["bitfinex","ETHUSD",1760785554361,1.75364314,3881.4,3881.0,0.6356]
["bitfinex","ETHUSD",1760785554565,0.2452,3881.1,3881.0,0.6356]
["bitfinex","ETHUSD",1760785555378,1.9732,3881.4,3881.0,0.6356]
["bitfinex","ETHUSD",1760785555539,1.75364314,3881.4,3881.0,0.6356]
["bitfinex","ETHUSD",1760785555737,0.2452,3881.3,3881.0,0.6356]
["bitfinex","ETHUSD",1760785555973,0.2452,3881.2,3881.0,0.6356]
["bitfinex","ETHUSD",1760785556377,0.64933091,3881.2,3881.0,0.6356]
["bitfinex","ETHUSD",1760785556581,0.2452,3881.1,3881.0,0.6356]
["bitfinex","ETHUSD",1760785560278,0.40413091,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1760785560481,0.27084314,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760785560677,0.51114055,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760785561598,8.61714055,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760785561756,8.59149741,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760785569383,8.99565976,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760785570607,8.75045976,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760785571165,8.99565976,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760785576192,8.59149741,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760785577000,0.0409086,3880.2,3880.0,0.2276]
["bitfinex","ETHUSD",1760785577232,6.4189086,3880.2,3880.0,0.6336]
["bitfinex","ETHUSD",1760785578288,6.4189086,3880.2,3880.1,0.4703]
["bitfinex","ETHUSD",1760785580168,6.4189086,3880.2,3880.1,0.425391]
["bitfinex","ETHUSD",1760785580765,6.4189086,3880.2,3880.1,0.608091]
["bitfinex","ETHUSD",1760785581999,6.4189086,3880.2,3880.1,0.1827]
["bitfinex","ETHUSD",1760785582193,6.4189086,3880.2,3880.1,0.653]
["bitfinex","ETHUSD",1760785582611,6.42291404,3880.2,3880.1,0.653]
["bitfinex","ETHUSD",1760785582996,6.42291404,3880.2,3880.0,0.6336]
["bitfinex","ETHUSD",1760785583200,0.4391,3880.1,3879.3,0.4703]
["bitfinex","ETHUSD",1760785583403,0.4391,3880.1,3879.7,0.6336]
["bitfinex","ETHUSD",1760785583987,6.8171,3880.1,3879.7,0.6336]
["bitfinex","ETHUSD",1760785584611,6.378,3880.1,3879.7,0.6336]
["bitfinex","ETHUSD",1760785584815,6.378,3880.1,3879.7,1.1039]
["bitfinex","ETHUSD",1760785585706,6.378,3880.1,3879.9,0.6336]
["bitfinex","ETHUSD",1760785586515,6.378,3880.1,3879.8,0.6336]
["bitfinex","ETHUSD",1760785586900,6.378,3880.1,3879.8,0.5886933]
["bitfinex","ETHUSD",1760785587416,6.378,3880.1,3879.7,0.4703]
["bitfinex","ETHUSD",1760785587618,6.42291654,3880.1,3879.7,0.4703]
["bitfinex","ETHUSD",1760785588015,6.42291654,3880.1,3879.6,0.1308]
["bitfinex","ETHUSD",1760785588226,6.86201654,3880.1,3879.6,0.1308]
["bitfinex","ETHUSD",1760785588882,6.42291654,3880.1,3879.6,0.6011]
["bitfinex","ETHUSD",1760785589089,4.59791647,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1760785589319,0.3494,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760785589819,0.1288,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760785590114,0.17372223,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760785591627,0.04492223,3879.7,3879.6,3.68348531]
["bitfinex","ETHUSD",1760785591797,0.04492223,3879.7,3879.6,1.47444853]
["bitfinex","ETHUSD",1760785592190,0.04492223,3879.7,3879.6,3.68348531]
["bitfinex","ETHUSD",1760785592516,8.106,3880.1,3880.0,0.6336]
["bitfinex","ETHUSD",1760785592699,6.378,3880.1,3880.0,1.1039]
["bitfinex","ETHUSD",1760785594019,0.2169,3880.7,3880.0,1.12967319]
["bitfinex","ETHUSD",1760785594328,6.8186,3880.9,3880.2,0.6336]
["bitfinex","ETHUSD",1760785594329,0.02564314,3880.8,3880.2,0.6336]
["bitfinex","ETHUSD",1760785594622,1.75364314,3880.8,3880.2,0.6336]
["bitfinex","ETHUSD",1760785595409,2.67675217,3880.8,3880.2,0.6336]
["bitfinex","ETHUSD",1760785595718,0.04491356,3880.7,3880.2,0.6336]
["bitfinex","ETHUSD",1760785596430,0.04491356,3880.7,3880.4,0.6336]
["bitfinex","ETHUSD",1760785596735,0.04491356,3880.7,3880.4,0.4726]
["bitfinex","ETHUSD",1760785597029,0.04491356,3880.7,3880.2,0.6336]
["bitfinex","ETHUSD",1760785597235,0.47891356,3880.7,3880.2,0.6336]
["bitfinex","ETHUSD",1760785598236,0.47891356,3880.7,3880.2,1.1062]
["bitfinex","ETHUSD",1760785599128,0.47891356,3880.7,3880.2,0.6336]
["bitfinex","ETHUSD",1760785599536,0.04491356,3880.7,3880.4,0.6336]
["bitfinex","ETHUSD",1760785602206,0.04491356,3880.7,3880.2,0.6336]
["bitfinex","ETHUSD",1760785602408,0.04491356,3880.7,3880.4,0.4726]
["bitfinex","ETHUSD",1760785602739,0.04491356,3880.7,3880.4,0.6336]
["bitfinex","ETHUSD",1760785603732,0.04491356,3880.7,3880.3,0.6336]
["bitfinex","ETHUSD",1760785603902,0.04491356,3880.7,3880.4,0.4726]
["bitfinex","ETHUSD",1760785604306,0.04491356,3880.7,3880.5,0.4726]
["bitfinex","ETHUSD",1760785604734,0.04491356,3880.7,3880.2,0.6336]
["bitfinex","ETHUSD",1760785604946,0.46881356,3880.7,3880.2,0.6336]
["bitfinex","ETHUSD",1760785605316,0.04491356,3880.7,3880.2,0.6336]
["bitfinex","ETHUSD",1760785605650,0.4239,3880.6,3880.2,0.6336]
["bitfinex","ETHUSD",1760785606351,0.04591356,3880.7,3880.2,3.21078353]
["bitfinex","ETHUSD",1760785606536,0.04591356,3880.7,3880.3,0.4726]
["bitfinex","ETHUSD",1760785609218,0.04591356,3880.7,3880.3,0.87209457]
["bitfinex","ETHUSD",1760785609418,0.04591356,3880.7,3880.5,0.6336]
["bitfinex","ETHUSD",1760785609840,0.04591356,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1760785609841,0.4203,3880.6,3879.8,0.002]
["bitfinex","ETHUSD",1760785610355,0.4203,3880.6,3879.8,0.6356]
["bitfinex","ETHUSD",1760785610710,0.44594314,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1760785611622,0.44594314,3880.5,3879.8,0.6356]
["bitfinex","ETHUSD",1760785611835,0.02564314,3880.5,3879.8,0.6356]
["bitfinex","ETHUSD",1760785612031,0.4203,3880.4,3879.8,0.6356]
["bitfinex","ETHUSD",1760785612535,0.46521626,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1760785612941,0.44594314,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1760785613224,0.02564314,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1760785613449,0.0743,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785613653,0.09994314,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785613821,1.2011191,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785615223,0.0777,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1760785615425,0.4912,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1760785615655,0.4135,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1760785615954,0.0777,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1760785616153,0.10334314,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1760785616652,0.63706449,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1760785616839,0.02564314,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785617254,0.43914314,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785617826,0.48406501,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785618232,0.45842187,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785619329,0.58722187,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785620457,0.4135,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785621068,0.81779531,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785622296,2.57143845,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785626175,2.16714314,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785628788,1.75364314,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785628953,2.37891724,3879.9,3879.2,0.6461914]
["bitfinex","ETHUSD",1760785629161,2.75760203,3879.9,3879.2,0.6461914]
["bitfinex","ETHUSD",1760785629375,2.78324517,3879.9,3879.2,0.6461914]
["bitfinex","ETHUSD",1760785630172,2.75760203,3879.9,3879.2,0.6461914]
["bitfinex","ETHUSD",1760785630372,0.46634314,3879.8,3879.2,0.6461914]
["bitfinex","ETHUSD",1760785630677,0.7103043,3879.7,3879.2,0.6461914]
["bitfinex","ETHUSD",1760785630877,0.7103043,3879.7,3879.3,0.4681]
["bitfinex","ETHUSD",1760785631078,2.13232793,3879.9,3879.3,0.4681]
["bitfinex","ETHUSD",1760785631389,0.04492406,3879.7,3879.3,0.4681]
["bitfinex","ETHUSD",1760785631594,0.04492406,3879.7,3879.4,0.02577718]
["bitfinex","ETHUSD",1760785631888,0.04492406,3879.7,3879.5,0.4681]
["bitfinex","ETHUSD",1760785632088,0.04492406,3879.7,3879.2,0.1780914]
["bitfinex","ETHUSD",1760785632292,0.04492406,3879.7,3879.3,0.4681]
["bitfinex","ETHUSD",1760785632594,0.04492406,3879.7,3879.4,0.4681]
["bitfinex","ETHUSD",1760785632799,0.04492406,3879.7,3879.2,0.1780914]
["bitfinex","ETHUSD",1760785633003,0.04492406,3879.7,3879.5,0.4681]
["bitfinex","ETHUSD",1760785633363,0.04492406,3879.7,3879.2,0.1780914]
["bitfinex","ETHUSD",1760785633573,0.04492406,3879.7,3879.3,0.4681]
["bitfinex","ETHUSD",1760785633777,0.04492406,3879.7,3879.4,0.4681]
["bitfinex","ETHUSD",1760785634102,0.04492406,3879.7,3879.5,0.4681]
["bitfinex","ETHUSD",1760785634683,6.378,3879.6,3879.5,0.4681]
["bitfinex","ETHUSD",1760785634879,8.106,3879.6,3879.5,0.4681]
["bitfinex","ETHUSD",1760785637729,0.04492406,3879.7,3879.6,0.6336]
["bitfinex","ETHUSD",1760785637878,0.04492406,3879.7,3879.6,3.38471531]
["bitfinex","ETHUSD",1760785638073,0.04492406,3879.7,3879.6,3.85281531]
["bitfinex","ETHUSD",1760785638507,0.23994314,3880.9,3879.9,0.6336]
["bitfinex","ETHUSD",1760785638909,0.68064314,3880.9,3880.1,0.6336]
["bitfinex","ETHUSD",1760785639125,0.1298,3880.7,3880.1,0.7624]
["bitfinex","ETHUSD",1760785639326,0.1298,3880.7,3880.4,0.1827]
["bitfinex","ETHUSD",1760785639610,0.1298,3880.7,3880.4,0.8163]
["bitfinex","ETHUSD",1760785639818,0.1298,3880.7,3880.4,1.2844]
["bitfinex","ETHUSD",1760785640173,0.1298,3880.7,3880.4,0.8163]
["bitfinex","ETHUSD",1760785640811,0.04591372,3880.5,3880.4,0.8163]
["bitfinex","ETHUSD",1760785642025,0.04591372,3880.5,3880.4,1.35029749]
["bitfinex","ETHUSD",1760785643236,0.04591372,3880.5,3880.4,1.81839749]
["bitfinex","ETHUSD",1760785644914,0.04591372,3880.5,3880.4,1.94719749]
["bitfinex","ETHUSD",1760785645230,0.04591372,3880.5,3880.4,2.39963563]
["bitfinex","ETHUSD",1760785647810,0.04591372,3880.5,3880.4,1.94719749]
["bitfinex","ETHUSD",1760785649233,0.04591372,3880.5,3880.4,1.47909749]
["bitfinex","ETHUSD",1760785651737,0.04591372,3880.5,3880.4,1.29639749]
["bitfinex","ETHUSD",1760785655152,0.04591372,3880.5,3880.4,0.7624]
["bitfinex","ETHUSD",1760785655518,1.77391372,3880.5,3880.4,0.6336]
["bitfinex","ETHUSD",1760785662340,1.77391372,3880.5,3880.4,3.21065391]
["bitfinex","ETHUSD",1760785662341,0.04591372,3880.5,3880.4,3.21065391]
["bitfinex","ETHUSD",1760785662512,0.04591372,3880.5,3880.4,1.30816216]
["bitfinex","ETHUSD",1760785662706,0.04591372,3880.5,3880.4,1.40856851]
["bitfinex","ETHUSD",1760785663311,0.04591372,3880.5,3880.4,1.88226851]
["bitfinex","ETHUSD",1760785663714,0.04591372,3880.5,3880.4,4.45932242]
["bitfinex","ETHUSD",1760785664232,0.04591372,3880.5,3880.4,0.77496851]
["bitfinex","ETHUSD",1760785664437,0.48991372,3880.5,3879.6,0.4737]
["bitfinex","ETHUSD",1760785664613,0.48991372,3880.5,3880.3,0.6336]
["bitfinex","ETHUSD",1760785664817,0.444,3880.4,3880.3,0.6336]
["bitfinex","ETHUSD",1760785665514,0.444,3880.4,3880.2,0.77508664]
["bitfinex","ETHUSD",1760785665717,0.444,3880.3,3880.2,0.77508664]
["bitfinex","ETHUSD",1760785665954,2.172,3880.3,3880.2,0.77508664]
["bitfinex","ETHUSD",1760785666112,2.172,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1760785666452,0.6738981,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1760785666854,0.444,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1760785667232,0.444,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785667742,0.444,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785668560,0.6738981,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1760785668715,0.5416,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785670859,0.94589775,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785673861,0.40429775,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785674252,0.66659878,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1760785675076,0.1288,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1760785675777,0.1288,3880.1,3879.9,0.4737]
["bitfinex","ETHUSD",1760785675944,3.83417595,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1760785676142,1.728,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785676342,0.1288,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1760785676548,0.7423876,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1760785676859,0.4449,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785677460,0.84918133,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785677686,0.4449,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785677884,0.40428133,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760785682093,1.728,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785685787,1.77291887,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785689601,2.21581887,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785690098,3.11572727,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785690395,1.77291887,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785694001,1.77291887,3879.9,3879.8,1.1075]
["bitfinex","ETHUSD",1760785694803,1.77291887,3879.9,3879.8,0.6356]
["bitfinex","ETHUSD",1760785698198,1.77291887,3879.9,3879.8,1.1075]
["bitfinex","ETHUSD",1760785698879,1.77291887,3879.9,3879.8,3.68495244]
["bitfinex","ETHUSD",1760785698880,0.04491887,3879.9,3879.8,3.68495244]
["bitfinex","ETHUSD",1760785699092,0.001,3880.0,3879.9,3.21098601]
["bitfinex","ETHUSD",1760785699303,0.001,3880.5,3880.4,3.21065391]
["bitfinex","ETHUSD",1760785699628,0.001,3880.5,3880.4,3.23642444]
["bitfinex","ETHUSD",1760785699822,0.001,3880.5,3880.4,3.70832444]
["bitfinex","ETHUSD",1760785700123,0.001,3880.5,3880.4,4.45834731]
["bitfinex","ETHUSD",1760785700280,0.001,3880.5,3880.4,7.06034731]
["bitfinex","ETHUSD",1760785700482,0.001,3880.5,3880.4,7.03457678]
["bitfinex","ETHUSD",1760785700711,0.001,3880.5,3880.4,8.76257678]
["bitfinex","ETHUSD",1760785709321,0.001,3880.5,3880.4,8.89137678]
["bitfinex","ETHUSD",1760785710881,1e-08,3880.9,3880.8,3.21038829]
["bitfinex","ETHUSD",1760785711082,1e-08,3880.9,3880.8,8.058995]
["bitfinex","ETHUSD",1760785711317,1e-08,3880.9,3880.8,8.63392712]
["bitfinex","ETHUSD",1760785711503,1e-08,3880.9,3880.8,6.90592712]
["bitfinex","ETHUSD",1760785712116,1e-08,3880.9,3880.8,7.0092197]
["bitfinex","ETHUSD",1760785713015,1e-08,3880.9,3880.8,9.7272197]
["bitfinex","ETHUSD",1760785713225,1e-08,3880.9,3880.8,7.0092197]
["bitfinex","ETHUSD",1760785718240,1e-08,3880.9,3880.8,6.5373197]
["bitfinex","ETHUSD",1760785719100,0.55300001,3880.9,3879.8,0.002]
["bitfinex","ETHUSD",1760785719300,0.2157,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1760785719532,0.5327,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1760785719735,0.5327,3879.9,3879.8,3.09515555]
["bitfinex","ETHUSD",1760785719923,0.5327,3879.9,3879.8,3.69306128]
["bitfinex","ETHUSD",1760785720127,0.23500001,3880.9,3880.2,2.57714262]
["bitfinex","ETHUSD",1760785720433,0.23500001,3880.9,3880.0,2.57731281]
["bitfinex","ETHUSD",1760785720434,0.23500001,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760785720825,0.53280001,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760785722334,0.57771227,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760785727927,1.31129966,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760785733042,0.57771227,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760785738362,8.68371227,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760785738978,8.38591227,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760785739471,8.68371227,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760785742645,0.0389,3880.0,3878.8,0.4637]
["bitfinex","ETHUSD",1760785742842,1.7669,3880.0,3879.2,2.57784834]
["bitfinex","ETHUSD",1760785743045,0.2978,3879.9,3879.2,2.57784834]
["bitfinex","ETHUSD",1760785743295,8.42944314,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785743578,8.4038,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785751521,12.23569104,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785755032,12.23569104,3879.9,3879.2,0.1837]
["bitfinex","ETHUSD",1760785755033,8.106,3879.9,3879.2,0.1837]
["bitfinex","ETHUSD",1760785755215,9.65367701,3879.9,3879.1,0.6356]
["bitfinex","ETHUSD",1760785756027,10.05799369,3879.9,3879.1,0.6356]
["bitfinex","ETHUSD",1760785757115,10.05799369,3879.9,3879.1,0.8193]
["bitfinex","ETHUSD",1760785757434,10.05799369,3879.9,3879.2,0.4497]
["bitfinex","ETHUSD",1760785759345,10.05799369,3879.9,3879.1,0.1857]
["bitfinex","ETHUSD",1760785761442,10.05799369,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785761956,10.05799369,3879.9,3879.1,0.1857]
["bitfinex","ETHUSD",1760785763011,10.05799369,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785763657,9.76019369,3879.9,3879.2,0.4497]
["bitfinex","ETHUSD",1760785763815,10.05799369,3879.9,3879.2,0.4497]
["bitfinex","ETHUSD",1760785764011,9.65367701,3879.9,3879.2,0.4497]
["bitfinex","ETHUSD",1760785764248,9.65367701,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785764746,9.35587701,3879.9,3879.1,0.1857]
["bitfinex","ETHUSD",1760785765076,9.65367701,3879.9,3879.1,0.6354]
["bitfinex","ETHUSD",1760785767218,9.65367701,3879.9,3879.1,0.1857]
["bitfinex","ETHUSD",1760785767418,9.65367701,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785768548,10.05799915,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785769123,9.76019915,3879.9,3879.1,0.1857]
["bitfinex","ETHUSD",1760785769321,10.05799915,3879.9,3879.1,0.6354]
["bitfinex","ETHUSD",1760785771353,13.88989019,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785772640,26.56589919,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785772841,16.75919515,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785773032,13.63539015,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785773653,10.05799915,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785773852,15.78474215,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785774231,10.05799915,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785774436,16.96654215,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785774635,14.70674415,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785775528,10.05799915,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785775750,12.72158715,3879.9,3879.1,0.002]
["bitfinex","ETHUSD",1760785776061,12.72158715,3879.9,3879.1,0.1857]
["bitfinex","ETHUSD",1760785776849,3.83189104,3879.5,3879.1,0.1857]
["bitfinex","ETHUSD",1760785777049,10.61672328,3879.5,3879.1,0.1857]
["bitfinex","ETHUSD",1760785777259,10.59108014,3879.5,3879.1,0.1857]
["bitfinex","ETHUSD",1760785777562,10.99542739,3879.5,3879.1,0.1857]
["bitfinex","ETHUSD",1760785779958,10.99542739,3879.5,3879.1,0.6205]
["bitfinex","ETHUSD",1760785780337,10.99542739,3879.5,3879.4,0.4368]
["bitfinex","ETHUSD",1760785780338,6.78034725,3879.5,3879.4,0.4368]
["bitfinex","ETHUSD",1760785781132,8.50834725,3879.5,3879.4,0.4368]
["bitfinex","ETHUSD",1760785781946,8.50834725,3879.5,3879.4,1.0704]
["bitfinex","ETHUSD",1760785782155,8.50834725,3879.5,3879.4,3.6092182]
["bitfinex","ETHUSD",1760785782459,8.50834725,3879.5,3879.4,1.0315]
["bitfinex","ETHUSD",1760785783272,8.50834725,3879.5,3879.4,0.3979]
["bitfinex","ETHUSD",1760785783464,8.50834725,3879.5,3879.1,0.3145]
["bitfinex","ETHUSD",1760785783465,9.75525108,3879.5,3879.1,0.3145]
["bitfinex","ETHUSD",1760785783672,0.02564314,3879.4,3879.1,0.3145]
["bitfinex","ETHUSD",1760785784077,0.1288,3879.3,3879.1,0.1857]
["bitfinex","ETHUSD",1760785784263,0.02564314,3879.2,3879.1,0.6205]
["bitfinex","ETHUSD",1760785786381,0.02564314,3879.2,3879.1,0.1857]
["bitfinex","ETHUSD",1760785787367,0.02564314,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785789042,0.07057537,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785789244,9.38810201,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785789444,9.69685887,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785790175,10.10122822,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785791471,9.76682822,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785791987,9.72189599,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785792149,10.05629599,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785792351,9.65192664,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785795068,9.31752664,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785796264,9.36246167,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785796662,9.766825,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785801901,10.101225,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785802909,9.766825,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760785804592,8.14893503,3879.2,3879.1,0.5821]
["bitfinex","ETHUSD",1760785806489,8.104,3879.2,3879.1,0.5821]
["bitfinex","ETHUSD",1760785808810,8.14893147,3879.2,3879.1,0.5821]
["bitfinex","ETHUSD",1760785809676,8.14893147,3879.2,3879.1,1.2157]
["bitfinex","ETHUSD",1760785809877,8.14893147,3879.2,3879.1,0.5821]
["bitfinex","ETHUSD",1760785814444,6.42093147,3879.2,3879.1,0.5821]
["bitfinex","ETHUSD",1760785815099,0.04493147,3879.2,3879.1,3.92241755]
["bitfinex","ETHUSD",1760785815638,0.001,3879.4,3879.2,0.6336]
["bitfinex","ETHUSD",1760785815824,0.001,3879.4,3879.2,1.1069]
["bitfinex","ETHUSD",1760785816017,0.001,3879.4,3879.2,3.21145012]
["bitfinex","ETHUSD",1760785816334,0.001,3879.4,3879.3,1.1069]
["bitfinex","ETHUSD",1760785816535,0.001,3879.4,3879.3,1.50333501]
["bitfinex","ETHUSD",1760785816730,0.001,3879.4,3879.3,4.08111966]
["bitfinex","ETHUSD",1760785817938,0.001,3879.4,3879.3,1.50333501]
["bitfinex","ETHUSD",1760785818134,0.001,3879.4,3879.3,1.1069]
["bitfinex","ETHUSD",1760785818323,0.001,3879.4,3879.3,3.68468465]
["bitfinex","ETHUSD",1760785818928,0.001,3879.4,3879.1,0.2776]
["bitfinex","ETHUSD",1760785819129,0.001,3879.4,3879.1,0.1308]
["bitfinex","ETHUSD",1760785819328,0.3354,3879.4,3879.1,0.1308]
["bitfinex","ETHUSD",1760785819640,0.38032928,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760785819940,0.04592928,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760785821356,0.04592928,3879.4,3879.1,0.64157854]
["bitfinex","ETHUSD",1760785823173,0.04592928,3879.4,3879.1,1.11487854]
["bitfinex","ETHUSD",1760785823858,0.04592928,3879.4,3879.1,3.8395938]
["bitfinex","ETHUSD",1760785825526,0.04592928,3879.4,3879.2,2.57781695]
["bitfinex","ETHUSD",1760785825682,0.04592928,3879.4,3879.2,3.05111695]
["bitfinex","ETHUSD",1760785826015,0.04592928,3879.4,3879.2,0.4733]
["bitfinex","ETHUSD",1760785826589,0.04592928,3879.4,3879.3,3.21138465]
["bitfinex","ETHUSD",1760785826788,0.04592928,3879.4,3879.3,3.81348465]
["bitfinex","ETHUSD",1760785830514,0.001,3879.4,3879.3,3.81348465]
["bitfinex","ETHUSD",1760785832830,0.04592702,3879.4,3879.3,3.81348465]
["bitfinex","ETHUSD",1760785833931,0.04592702,3879.4,3879.3,3.34018465]
["bitfinex","ETHUSD",1760785834101,0.04592702,3879.4,3879.3,4.01889445]
["bitfinex","ETHUSD",1760785834536,0.001,3879.4,3879.3,4.01889445]
["bitfinex","ETHUSD",1760785834706,0.001,3879.4,3879.3,1.4411098]
["bitfinex","ETHUSD",1760785834901,0.001,3879.4,3879.3,0.7624]
["bitfinex","ETHUSD",1760785836931,0.04592814,3879.4,3879.3,3.34018465]
["bitfinex","ETHUSD",1760785839541,0.04592814,3879.4,3879.3,0.7624]
["bitfinex","ETHUSD",1760785840756,0.04592814,3879.4,3879.3,3.34018465]
["bitfinex","ETHUSD",1760785840954,0.04592814,3879.4,3879.3,3.76928465]
["bitfinex","ETHUSD",1760785841455,0.04592814,3879.4,3879.3,4.41908322]
["bitfinex","ETHUSD",1760785841954,0.04592814,3879.4,3879.3,4.44486106]
["bitfinex","ETHUSD",1760785844847,0.04592814,3879.4,3879.3,4.41908322]
["bitfinex","ETHUSD",1760785846654,0.04592814,3879.4,3879.3,4.42108322]
["bitfinex","ETHUSD",1760785848070,0.04592814,3879.4,3879.3,3.99198322]
["bitfinex","ETHUSD",1760785848268,0.04592814,3879.4,3879.3,3.34218465]
["bitfinex","ETHUSD",1760785850103,0.04592814,3879.4,3879.3,3.77128465]
["bitfinex","ETHUSD",1760785854196,0.04592814,3879.4,3879.3,3.34218465]
["bitfinex","ETHUSD",1760785857211,0.04592814,3879.4,3879.3,3.77128465]
["bitfinex","ETHUSD",1760785857408,0.04592814,3879.4,3879.3,3.34218465]
["bitfinex","ETHUSD",1760785857710,0.04592814,3879.4,3879.3,3.95960862]
["bitfinex","ETHUSD",1760785860482,0.04592814,3879.4,3879.3,4.29500862]
["bitfinex","ETHUSD",1760785861502,0.38032814,3879.4,3879.3,3.67758465]
["bitfinex","ETHUSD",1760785861784,0.38032814,3879.4,3879.3,1.0998]
["bitfinex","ETHUSD",1760785863302,0.38032814,3879.4,3879.3,3.67758465]
["bitfinex","ETHUSD",1760785863504,0.38032814,3879.4,3879.3,1.0998]
["bitfinex","ETHUSD",1760785863680,0.38032814,3879.4,3879.3,3.67758465]
["bitfinex","ETHUSD",1760785864383,0.38032814,3879.4,3879.3,1.0998]
["bitfinex","ETHUSD",1760785864583,0.38032814,3879.4,3879.3,0.6356]
["bitfinex","ETHUSD",1760785866538,0.80433052,3879.4,3879.3,0.6356]
["bitfinex","ETHUSD",1760785867515,0.82997366,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760785867714,7.20597366,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760785867905,7.18033052,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760785868807,6.42192814,3879.4,3879.3,3.21338465]
["bitfinex","ETHUSD",1760785869122,6.42192814,3879.4,3879.3,3.34218465]
["bitfinex","ETHUSD",1760785869935,0.04592814,3879.4,3879.3,3.34218465]
["bitfinex","ETHUSD",1760785870102,0.04592814,3879.4,3879.3,3.68328465]
["bitfinex","ETHUSD",1760785870311,0.04592814,3879.4,3879.3,3.21338465]
["bitfinex","ETHUSD",1760785870516,0.04592814,3879.4,3879.3,3.80759479]
["bitfinex","ETHUSD",1760785870852,0.04592814,3879.4,3879.3,4.68281226]
["bitfinex","ETHUSD",1760785873435,0.001,3879.4,3879.3,4.7085901]
["bitfinex","ETHUSD",1760785875725,0.001,3879.4,3879.3,4.68281226]
["bitfinex","ETHUSD",1760785876039,0.001,3879.4,3879.3,7.28181226]
["bitfinex","ETHUSD",1760785877610,0.001,3879.4,3879.3,7.41119963]
["bitfinex","ETHUSD",1760785878132,0.001,3879.4,3879.3,7.28181226]
["bitfinex","ETHUSD",1760785880040,0.001,3879.4,3879.3,7.41061226]
["bitfinex","ETHUSD",1760785887950,0.001,3879.4,3879.3,10.12861226]
["bitfinex","ETHUSD",1760785892318,0.2904,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760785892519,0.2904,3880.3,3880.2,3.46850541]
["bitfinex","ETHUSD",1760785893022,0.2904,3880.3,3880.2,3.75890541]
["bitfinex","ETHUSD",1760785894938,0.23500001,3880.9,3880.3,2.57712032]
["bitfinex","ETHUSD",1760785895142,0.23500001,3880.9,3880.3,3.21072032]
["bitfinex","ETHUSD",1760785895522,0.2483,3880.4,3880.3,3.31404812]
["bitfinex","ETHUSD",1760785897175,0.2483,3880.4,3880.3,0.7369278]
["bitfinex","ETHUSD",1760785897681,0.2483,3880.4,3880.3,3.31404812]
["bitfinex","ETHUSD",1760785902596,0.2483,3880.4,3880.3,3.44284812]
["bitfinex","ETHUSD",1760785909391,0.2483,3880.4,3880.3,0.8657278]
["bitfinex","ETHUSD",1760785909577,0.2483,3880.4,3880.3,0.7624]
["bitfinex","ETHUSD",1760785909890,0.2483,3880.4,3880.3,3.33952032]
["bitfinex","ETHUSD",1760785910475,0.001,3880.4,3880.3,3.33952032]
["bitfinex","ETHUSD",1760785910655,0.001,3880.4,3880.3,3.36529152]
["bitfinex","ETHUSD",1760785910856,0.001,3880.4,3880.3,3.44285319]
["bitfinex","ETHUSD",1760785911779,0.001,3880.4,3880.3,4.44961399]
["bitfinex","ETHUSD",1760785911979,0.001,3880.4,3880.3,9.27195696]
["bitfinex","ETHUSD",1760785912198,1e-08,3880.9,3880.8,3.21038829]
["bitfinex","ETHUSD",1760785912381,1e-08,3880.9,3880.8,5.83415617]
["bitfinex","ETHUSD",1760785912581,1e-08,3880.9,3880.8,5.80838829]
["bitfinex","ETHUSD",1760785912777,1e-08,3880.9,3880.8,7.08801442]
["bitfinex","ETHUSD",1760785912973,1e-08,3880.9,3880.8,7.19130619]
["bitfinex","ETHUSD",1760785915366,1e-08,3880.9,3880.8,9.43368203]
["bitfinex","ETHUSD",1760785915698,0.001,3882.1,3881.6,3.20985721]
["bitfinex","ETHUSD",1760785915893,0.001,3882.1,3881.6,5.80785721]
["bitfinex","ETHUSD",1760785916063,0.001,3882.1,3881.6,7.10925741]
["bitfinex","ETHUSD",1760785916261,0.001,3882.1,3881.6,7.21252785]
["bitfinex","ETHUSD",1760785918281,0.001,3882.1,3881.6,8.94052785]
["bitfinex","ETHUSD",1760785920668,0.001,3882.1,3881.6,8.49942785]
["bitfinex","ETHUSD",1760785920905,0.001,3882.1,3881.6,8.94052785]
["bitfinex","ETHUSD",1760785921668,0.001,3882.1,3881.6,9.06932785]
["bitfinex","ETHUSD",1760785924103,0.001,3882.1,3881.6,8.62822785]
["bitfinex","ETHUSD",1760785924315,0.311,3882.1,3881.6,8.62822785]
["bitfinex","ETHUSD",1760785926780,0.5277,3881.9,3881.6,8.62822785]
["bitfinex","ETHUSD",1760785926977,0.5277,3881.9,3881.6,6.90022785]
["bitfinex","ETHUSD",1760785927179,0.4434,3881.7,3881.6,3.56535741]
["bitfinex","ETHUSD",1760785927377,0.4434,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1760785927587,0.4434,3881.7,3881.6,3.33865721]
["bitfinex","ETHUSD",1760785929184,0.4434,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1760785929407,0.4434,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760785930293,0.4434,3881.7,3881.6,0.7624]
["bitfinex","ETHUSD",1760785930491,0.4434,3881.7,3881.6,3.33865721]
["bitfinex","ETHUSD",1760785931094,0.4434,3881.7,3881.6,0.7624]
["bitfinex","ETHUSD",1760785932318,0.4434,3881.7,3881.5,0.6336]
["bitfinex","ETHUSD",1760785932522,0.001,3881.7,3881.6,3.20985721]
["bitfinex","ETHUSD",1760785933109,0.4434,3881.7,3881.6,3.20985721]
["bitfinex","ETHUSD",1760785933887,0.4434,3881.7,3881.6,0.6336]
["bitfinex","ETHUSD",1760785935095,0.4434,3881.7,3881.6,3.20985721]
["bitfinex","ETHUSD",1760785937523,0.3934,3881.7,3881.6,0.6336]
["bitfinex","ETHUSD",1760785937931,0.3934,3881.7,3881.6,3.20985721]
["bitfinex","ETHUSD",1760785938510,0.3934,3881.7,3881.6,3.33865721]
["bitfinex","ETHUSD",1760785938841,0.0448969,3881.8,3881.7,3.20979084]
["bitfinex","ETHUSD",1760785939001,0.0448969,3881.8,3881.7,3.23555274]
["bitfinex","ETHUSD",1760785939438,0.0448969,3881.8,3881.7,3.20979084]
["bitfinex","ETHUSD",1760785940002,0.0448969,3881.8,3881.7,3.21518644]
["bitfinex","ETHUSD",1760785940300,0.001,3882.1,3882.0,3.20959175]
["bitfinex","ETHUSD",1760785940834,0.001,3882.1,3882.0,3.33759175]
["bitfinex","ETHUSD",1760785945542,0.1992,3882.1,3882.0,3.33759175]
["bitfinex","ETHUSD",1760785945748,0.001,3882.1,3882.0,3.33759175]
["bitfinex","ETHUSD",1760785966794,0.2477,3882.1,3882.0,3.33759175]
["bitfinex","ETHUSD",1760785966989,0.001,3882.1,3882.0,3.33759175]
["bitfinex","ETHUSD",1760785968875,0.2477,3882.1,3882.0,3.33759175]
["bitfinex","ETHUSD",1760785969276,0.001,3882.1,3882.0,3.33759175]
["bitfinex","ETHUSD",1760785970496,0.001,3882.1,3882.0,3.79339175]
["bitfinex","ETHUSD",1760785971407,0.001,3882.1,3882.0,3.33759175]
["bitfinex","ETHUSD",1760785972480,0.001,3882.1,3882.0,3.79339175]
["bitfinex","ETHUSD",1760785972679,0.001,3882.1,3882.0,4.48950674]
["bitfinex","ETHUSD",1760785981281,0.001,3882.1,3882.0,4.59279185]
["bitfinex","ETHUSD",1760785982178,0.001,3882.1,3882.0,4.61855176]
["bitfinex","ETHUSD",1760785982408,0.001,3882.1,3882.0,7.18879185]
["bitfinex","ETHUSD",1760785984617,0.001,3882.5,3882.4,3.20932635]
["bitfinex","ETHUSD",1760785984798,0.001,3882.5,3882.4,6.25425899]
["bitfinex","ETHUSD",1760785984994,0.001,3882.5,3882.4,6.71535899]
["bitfinex","ETHUSD",1760785985424,0.001,3882.5,3882.4,6.81860437]
["bitfinex","ETHUSD",1760785990632,0.001,3882.5,3882.4,6.35750437]
["bitfinex","ETHUSD",1760785991355,0.001,3882.5,3882.4,3.12790437]
["bitfinex","ETHUSD",1760785991556,0.001,3882.5,3882.4,5.72390437]
["bitfinex","ETHUSD",1760785991880,0.001,3882.5,3882.4,6.35750437]
["bitfinex","ETHUSD",1760785992757,0.001,3882.5,3882.4,6.81540437]
["bitfinex","ETHUSD",1760785993734,0.001,3882.5,3882.4,6.68740437]
["bitfinex","ETHUSD",1760785993934,0.001,3882.5,3882.4,6.35750437]
["bitfinex","ETHUSD",1760785994174,0.001,3882.5,3882.4,8.41540437]
["bitfinex","ETHUSD",1760785999099,0.001,3883.0,3882.9,4.93699467]
["bitfinex","ETHUSD",1760785999299,0.001,3883.0,3882.9,8.02569414]
["bitfinex","ETHUSD",1760785999795,0.001,3883.0,3882.9,6.53729414]
["bitfinex","ETHUSD",1760786001466,0.2406,3883.0,3882.9,8.26529414]
["bitfinex","ETHUSD",1760786002388,0.001,3883.0,3882.9,8.26529414]
["bitfinex","ETHUSD",1760786002774,0.001,3883.0,3882.9,3.94229414]
["bitfinex","ETHUSD",1760786002982,0.001,3883.0,3882.9,6.53729414]
["bitfinex","ETHUSD",1760786004102,0.001,3883.0,3882.9,6.66529414]
["bitfinex","ETHUSD",1760786006597,0.001,3883.0,3882.9,8.85119414]
["bitfinex","ETHUSD",1760786007376,0.001,3883.0,3882.9,8.39329414]
["bitfinex","ETHUSD",1760786009512,0.001,3883.0,3882.9,8.85119414]
["bitfinex","ETHUSD",1760786013716,0.001,3883.0,3882.9,8.39329414]
["bitfinex","ETHUSD",1760786014223,0.001,3883.0,3882.9,8.85119414]
["bitfinex","ETHUSD",1760786017121,0.001,3883.0,3882.9,6.66529414]
["bitfinex","ETHUSD",1760786017332,0.001,3883.0,3882.9,7.12279414]
["bitfinex","ETHUSD",1760786020008,0.001,3883.0,3882.9,6.66529414]
["bitfinex","ETHUSD",1760786020933,0.001,3883.0,3882.9,6.66729414]
["bitfinex","ETHUSD",1760786025550,0.2406,3883.0,3882.9,6.66729414]
["bitfinex","ETHUSD",1760786025723,0.2406,3883.0,3882.9,8.39529414]
["bitfinex","ETHUSD",1760786026907,0.2406,3883.0,3882.9,5.80029414]
["bitfinex","ETHUSD",1760786027244,0.2406,3883.0,3882.9,8.39529414]
["bitfinex","ETHUSD",1760786027846,0.001,3883.0,3882.9,8.39529414]
["bitfinex","ETHUSD",1760786028546,0.2406,3883.0,3882.9,8.39529414]
["bitfinex","ETHUSD",1760786029054,0.2406,3883.0,3882.9,5.80029414]
["bitfinex","ETHUSD",1760786029358,0.2406,3883.0,3882.9,5.30659467]
["bitfinex","ETHUSD",1760786030147,0.001,3883.0,3882.9,5.30659467]
["bitfinex","ETHUSD",1760786031147,0.001,3883.0,3882.9,5.17859467]
["bitfinex","ETHUSD",1760786031848,0.001,3883.0,3882.9,7.77359467]
["bitfinex","ETHUSD",1760786032056,0.001,3883.0,3882.9,5.17859467]
["bitfinex","ETHUSD",1760786032231,0.2406,3883.0,3882.9,5.17859467]
["bitfinex","ETHUSD",1760786032427,0.2406,3883.0,3882.9,5.46080361]
["bitfinex","ETHUSD",1760786033625,0.001,3883.0,3882.9,3.73280361]
["bitfinex","ETHUSD",1760786033843,0.2406,3883.0,3882.9,3.73280361]
["bitfinex","ETHUSD",1760786036029,0.001,3883.0,3882.9,3.75855755]
["bitfinex","ETHUSD",1760786038465,0.001,3883.0,3882.9,3.73280361]
["bitfinex","ETHUSD",1760786038643,0.2406,3883.0,3882.9,3.73280361]
["bitfinex","ETHUSD",1760786040266,0.001,3883.0,3882.9,3.73280361]
["bitfinex","ETHUSD",1760786041140,0.001,3883.0,3882.9,3.86080361]
["bitfinex","ETHUSD",1760786041340,0.001,3883.0,3882.9,4.31830361]
["bitfinex","ETHUSD",1760786041969,0.001,3883.0,3882.9,3.86080361]
["bitfinex","ETHUSD",1760786047949,0.001,3883.0,3882.9,3.88655755]
["bitfinex","ETHUSD",1760786048149,0.001,3883.0,3882.9,3.86080361]
["bitfinex","ETHUSD",1760786048345,0.001,3883.0,3882.9,4.32420361]
["bitfinex","ETHUSD",1760786049258,0.001,3883.0,3882.9,4.34995755]
["bitfinex","ETHUSD",1760786049451,0.001,3883.0,3882.9,4.32420361]
["bitfinex","ETHUSD",1760786051472,0.001,3883.0,3882.9,3.86080361]
["bitfinex","ETHUSD",1760786051680,0.001,3883.0,3882.9,4.32420361]
["bitfinex","ETHUSD",1760786054495,0.001,3883.0,3882.9,6.07795755]
["bitfinex","ETHUSD",1760786054647,0.001,3883.0,3882.9,6.05220361]
["bitfinex","ETHUSD",1760786057389,0.001,3883.0,3882.9,8.64620361]
["bitfinex","ETHUSD",1760786060196,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786060772,0.2406,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786061903,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786063099,0.001,3883.0,3882.9,8.64620361]
["bitfinex","ETHUSD",1760786063913,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786066902,0.001,3883.0,3882.9,8.64620361]
["bitfinex","ETHUSD",1760786068925,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786069133,0.001,3883.0,3882.9,8.64620361]
["bitfinex","ETHUSD",1760786070119,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786083548,0.001,3883.0,3882.9,8.65160361]
["bitfinex","ETHUSD",1760786084710,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786084944,0.001,3883.0,3882.9,8.65160361]
["bitfinex","ETHUSD",1760786086046,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786086220,0.001,3883.0,3882.9,8.65160361]
["bitfinex","ETHUSD",1760786088448,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786097886,0.001,3883.0,3882.9,8.65160361]
["bitfinex","ETHUSD",1760786099390,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786099564,0.001,3883.0,3882.9,8.65160361]
["bitfinex","ETHUSD",1760786100688,0.001,3883.0,3882.9,8.18280361]
["bitfinex","ETHUSD",1760786101955,0.001,3883.0,3882.9,8.65160361]
["bitfinex","ETHUSD",1760786102159,0.001,3883.4,3883.3,3.2087294]
["bitfinex","ETHUSD",1760786102361,0.001,3883.4,3883.3,6.38013518]
["bitfinex","ETHUSD",1760786102565,0.001,3883.4,3883.3,6.50813518]
["bitfinex","ETHUSD",1760786103271,0.001,3883.4,3883.3,6.74873518]
["bitfinex","ETHUSD",1760786104686,0.001,3883.6,3883.3,6.74873518]
["bitfinex","ETHUSD",1760786104687,0.001,3883.6,3883.5,3.20859678]
["bitfinex","ETHUSD",1760786104886,0.001,3883.8,3883.7,3.20846417]
["bitfinex","ETHUSD",1760786105116,0.001,3883.8,3883.7,8.3521139]
["bitfinex","ETHUSD",1760786105316,0.001,3883.8,3883.7,8.88616526]
["bitfinex","ETHUSD",1760786105619,0.001,3883.8,3883.7,9.34366526]
["bitfinex","ETHUSD",1760786107807,0.001,3884.2,3884.1,3.208199]
["bitfinex","ETHUSD",1760786108012,0.001,3884.2,3884.1,6.57803316]
["bitfinex","ETHUSD",1760786108201,0.001,3884.2,3884.1,7.15038717]
["bitfinex","ETHUSD",1760786108820,0.224,3886.0,3885.9,3.20700641]
["bitfinex","ETHUSD",1760786109027,0.04485758,3886.1,3886.0,3.20694019]
["bitfinex","ETHUSD",1760786109193,0.40370722,3887.7,3886.2,3.20680776]
["bitfinex","ETHUSD",1760786109523,0.2243,3888.2,3888.1,0.6336]
["bitfinex","ETHUSD",1760786109888,0.2243,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760786110087,0.3979,3888.2,3888.1,3.4298503]
["bitfinex","ETHUSD",1760786111455,0.04481673,3888.7,3888.1,3.4298503]
["bitfinex","ETHUSD",1760786111456,0.04481673,3888.7,3888.6,3.2052196]
["bitfinex","ETHUSD",1760786111623,0.04481673,3888.7,3888.6,0.6336]
["bitfinex","ETHUSD",1760786111966,0.04481673,3888.7,3885.7,0.4701]
["bitfinex","ETHUSD",1760786112116,1.728,3888.5,3886.3,1.728]
["bitfinex","ETHUSD",1760786112422,0.2256,3888.4,3887.9,0.77351983]
["bitfinex","ETHUSD",1760786112619,0.2256,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1760786113912,0.2256,3888.7,3888.6,3.2052196]
["bitfinex","ETHUSD",1760786114546,0.2243,3888.8,3888.7,3.20515347]
["bitfinex","ETHUSD",1760786115527,0.2243,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760786116242,0.2256,3889.2,3888.9,3.20502122]
["bitfinex","ETHUSD",1760786116456,0.3408,3889.0,3888.9,3.20502122]
["bitfinex","ETHUSD",1760786117231,0.3408,3889.0,3888.9,3.54582122]
["bitfinex","ETHUSD",1760786118948,0.04480776,3889.9,3888.9,3.54582122]
["bitfinex","ETHUSD",1760786118949,0.04480776,3889.9,3888.9,3.67382122]
["bitfinex","ETHUSD",1760786119117,0.1127,3890.6,3889.9,0.6336]
["bitfinex","ETHUSD",1760786119317,0.1127,3890.6,3890.5,0.6336]
["bitfinex","ETHUSD",1760786119318,0.4512,3890.6,3890.5,0.6336]
["bitfinex","ETHUSD",1760786119849,0.4512,3890.6,3890.5,3.9769235]
["bitfinex","ETHUSD",1760786121535,0.1127,3890.6,3890.5,3.9769235]
["bitfinex","ETHUSD",1760786121740,0.4512,3890.6,3890.5,3.9769235]
["bitfinex","ETHUSD",1760786122340,0.04479643,3891.5,3891.0,3.20363341]
["bitfinex","ETHUSD",1760786122655,0.16189539,3891.1,3891.0,3.20363341]
["bitfinex","ETHUSD",1760786122848,0.38989539,3891.1,3891.0,3.20363341]
["bitfinex","ETHUSD",1760786123026,0.1171,3891.1,3891.0,3.42793341]
["bitfinex","ETHUSD",1760786124468,0.3451,3891.1,3891.0,0.8579]
["bitfinex","ETHUSD",1760786124628,0.3451,3891.1,3891.0,3.42793341]
["bitfinex","ETHUSD",1760786125129,0.3451,3891.1,3891.0,0.8579]
["bitfinex","ETHUSD",1760786125729,0.3451,3891.1,3891.0,3.42793341]
["bitfinex","ETHUSD",1760786126218,0.1171,3891.1,3891.0,3.42793341]
["bitfinex","ETHUSD",1760786126421,0.04479361,3891.3,3891.2,3.20350131]
["bitfinex","ETHUSD",1760786126625,0.04479361,3891.3,3891.2,0.6336]
["bitfinex","ETHUSD",1760786126826,0.04479361,3891.3,3891.2,3.20350131]
["bitfinex","ETHUSD",1760786127128,0.27169361,3891.3,3891.2,3.20350131]
["bitfinex","ETHUSD",1760786128361,0.27169361,3891.3,3891.2,0.6336]
["bitfinex","ETHUSD",1760786128752,0.27169361,3891.3,3891.2,3.20350131]
["bitfinex","ETHUSD",1760786129256,0.27169361,3891.3,3891.2,3.33150131]
["bitfinex","ETHUSD",1760786130266,0.2269,3891.3,3891.2,3.33150131]
["bitfinex","ETHUSD",1760786130863,0.2269,3891.3,3891.2,3.55840131]
["bitfinex","ETHUSD",1760786132047,0.2269,3891.3,3891.2,0.9885]
["bitfinex","ETHUSD",1760786133349,0.2269,3891.3,3891.2,0.2269]
["bitfinex","ETHUSD",1760786133561,0.25254314,3891.3,3891.2,0.2269]
["bitfinex","ETHUSD",1760786133729,0.2269,3891.3,3891.2,0.2269]
["bitfinex","ETHUSD",1760786134948,0.91885371,3891.3,3891.2,0.2269]
["bitfinex","ETHUSD",1760786135531,0.91885371,3891.3,3891.0,0.128]
["bitfinex","ETHUSD",1760786135851,0.02564314,3891.2,3891.0,0.128]
["bitfinex","ETHUSD",1760786136029,0.02564314,3891.2,3890.3,3.20408575]
["bitfinex","ETHUSD",1760786136229,0.2269,3891.1,3890.8,0.7616]
["bitfinex","ETHUSD",1760786136464,0.2243,3890.9,3890.8,0.7616]
["bitfinex","ETHUSD",1760786136760,0.4512,3890.9,3890.8,0.128]
["bitfinex","ETHUSD",1760786136975,0.4512,3890.9,3890.8,0.41986969]
["bitfinex","ETHUSD",1760786138467,0.4512,3890.9,3887.2,0.2305]
["bitfinex","ETHUSD",1760786138468,11.373544,3890.1,3887.2,0.2305]
["bitfinex","ETHUSD",1760786138639,1.728,3888.7,3887.7,0.69195371]
["bitfinex","ETHUSD",1760786138839,0.36754314,3888.6,3887.7,0.69195371]
["bitfinex","ETHUSD",1760786139145,0.36754314,3888.6,3887.4,0.4577]
["bitfinex","ETHUSD",1760786139343,0.69195371,3888.5,3888.0,0.6336]
["bitfinex","ETHUSD",1760786139649,0.80115371,3888.5,3888.0,2.57199734]
["bitfinex","ETHUSD",1760786139849,0.04482372,3888.4,3888.0,2.57199734]
["bitfinex","ETHUSD",1760786140052,0.15402372,3888.4,3887.3,0.69195371]
["bitfinex","ETHUSD",1760786140252,0.13484314,3888.3,3887.8,2.57214692]
["bitfinex","ETHUSD",1760786140558,0.04482372,3888.4,3888.1,0.6336]
["bitfinex","ETHUSD",1760786141468,0.04482372,3888.4,3888.1,2.57194626]
["bitfinex","ETHUSD",1760786142176,0.04482372,3888.4,3888.1,0.6336]
["bitfinex","ETHUSD",1760786142743,0.1092,3888.4,3888.1,0.6336]
["bitfinex","ETHUSD",1760786142956,0.02564314,3888.3,3888.0,0.6336]
["bitfinex","ETHUSD",1760786143787,0.02564314,3888.3,3887.9,0.6336]
["bitfinex","ETHUSD",1760786143788,0.13484314,3888.3,3887.9,0.6336]
["bitfinex","ETHUSD",1760786143974,0.1092,3888.3,3887.9,0.6336]
["bitfinex","ETHUSD",1760786144170,0.1092,3888.3,3887.9,3.20566447]
["bitfinex","ETHUSD",1760786144374,0.1092,3888.3,3887.8,0.6336]
["bitfinex","ETHUSD",1760786144569,0.1092,3888.3,3888.1,0.6336]
["bitfinex","ETHUSD",1760786145579,0.1092,3888.3,3888.0,2.57201465]
["bitfinex","ETHUSD",1760786145580,0.1092,3888.3,3888.0,0.6336]
["bitfinex","ETHUSD",1760786145765,0.1092,3888.2,3888.0,0.6336]
["bitfinex","ETHUSD",1760786146077,0.04482393,3888.3,3887.8,3.20573444]
["bitfinex","ETHUSD",1760786146445,0.04482393,3888.3,3888.0,0.6336]
["bitfinex","ETHUSD",1760786147459,0.04482393,3888.3,3888.0,3.20559032]
["bitfinex","ETHUSD",1760786148503,0.04482393,3888.3,3888.2,0.128]
["bitfinex","ETHUSD",1760786151885,0.04482393,3888.3,3888.2,4.02168416]
["bitfinex","ETHUSD",1760786152085,0.04482393,3888.3,3888.2,4.25438416]
["bitfinex","ETHUSD",1760786153392,0.04482393,3888.3,3888.2,0.2327]
["bitfinex","ETHUSD",1760786154271,0.04482393,3888.3,3888.2,0.1923884]
["bitfinex","ETHUSD",1760786155099,0.04482393,3888.3,3888.2,2.76427256]
["bitfinex","ETHUSD",1760786155401,0.04482393,3888.3,3888.2,3.85557256]
["bitfinex","ETHUSD",1760786155780,0.04482393,3888.3,3888.2,3.39787256]
["bitfinex","ETHUSD",1760786156215,0.04482393,3888.3,3888.2,3.85557256]
["bitfinex","ETHUSD",1760786159895,0.04482393,3888.3,3888.2,3.39787256]
["bitfinex","ETHUSD",1760786160414,0.04482393,3888.3,3888.2,0.8259884]
["bitfinex","ETHUSD",1760786161220,0.04482393,3888.3,3888.2,3.39787256]
["bitfinex","ETHUSD",1760786161420,0.04482393,3888.3,3888.2,0.8259884]
["bitfinex","ETHUSD",1760786161627,0.15522393,3888.3,3888.2,0.6336]
["bitfinex","ETHUSD",1760786162295,0.04482393,3888.3,3888.2,0.6336]
["bitfinex","ETHUSD",1760786163568,0.04482393,3888.3,3888.2,0.7616]
["bitfinex","ETHUSD",1760786164142,0.04482393,3888.3,3888.2,0.72531956]
["bitfinex","ETHUSD",1760786164548,0.04482393,3888.3,3888.2,3.29720372]
["bitfinex","ETHUSD",1760786165232,0.04482393,3888.3,3888.2,3.73290372]
["bitfinex","ETHUSD",1760786165858,0.04482393,3888.3,3888.2,3.29720372]
["bitfinex","ETHUSD",1760786168131,0.04482393,3888.3,3888.2,4.26781463]
["bitfinex","ETHUSD",1760786168467,0.04481538,3889.1,3888.3,0.6336]
["bitfinex","ETHUSD",1760786168650,0.04481538,3889.1,3889.0,0.6336]
["bitfinex","ETHUSD",1760786168961,0.2303,3889.4,3889.0,0.6336]
["bitfinex","ETHUSD",1760786169361,0.2303,3889.4,3889.1,0.6336]
["bitfinex","ETHUSD",1760786169732,0.1116,3889.6,3889.1,0.6336]
["bitfinex","ETHUSD",1760786171062,0.1128,3889.5,3889.1,0.6336]
["bitfinex","ETHUSD",1760786171246,1.75364314,3890.6,3889.1,0.6336]
["bitfinex","ETHUSD",1760786171451,4.58050772,3890.7,3889.1,0.6336]
["bitfinex","ETHUSD",1760786171452,0.001,3890.7,3889.4,0.6336]
["bitfinex","ETHUSD",1760786171651,0.51712734,3890.5,3889.8,0.6336]
["bitfinex","ETHUSD",1760786171985,0.51712734,3890.5,3889.0,2.57134674]
["bitfinex","ETHUSD",1760786171986,0.221,3889.9,3888.8,2.57146472]
["bitfinex","ETHUSD",1760786172150,0.14064314,3889.8,3888.9,0.6336]
["bitfinex","ETHUSD",1760786172546,0.15981123,3889.7,3888.9,0.6336]
["bitfinex","ETHUSD",1760786172777,0.14064314,3889.6,3888.8,0.6336]
["bitfinex","ETHUSD",1760786173576,0.14064314,3889.6,3889.0,0.6336]
["bitfinex","ETHUSD",1760786173780,0.14064314,3889.6,3888.9,0.6336]
["bitfinex","ETHUSD",1760786173980,0.02564314,3889.6,3888.9,0.6336]
["bitfinex","ETHUSD",1760786174181,0.115,3889.5,3888.9,3.17236137]
["bitfinex","ETHUSD",1760786174349,0.02564314,3889.4,3888.9,3.17236137]
["bitfinex","ETHUSD",1760786174548,0.14064314,3889.4,3889.0,2.57134879]
["bitfinex","ETHUSD",1760786174946,0.14064314,3889.4,3889.0,2.57132675]
["bitfinex","ETHUSD",1760786175152,0.02564314,3889.4,3889.0,2.57132675]
["bitfinex","ETHUSD",1760786175353,0.02564314,3889.6,3889.0,2.57132675]
["bitfinex","ETHUSD",1760786176381,0.001,3889.5,3889.1,0.6336]
["bitfinex","ETHUSD",1760786176597,0.001,3889.5,3889.1,3.20488734]
["bitfinex","ETHUSD",1760786176898,0.001,3889.5,3889.1,2.57128734]
["bitfinex","ETHUSD",1760786177200,0.001,3889.5,3889.1,0.6336]
["bitfinex","ETHUSD",1760786177968,0.001,3889.5,3889.1,2.57123186]
["bitfinex","ETHUSD",1760786178176,0.02664314,3889.5,3889.2,0.128]
["bitfinex","ETHUSD",1760786179210,0.02664314,3889.5,3889.2,0.5732]
["bitfinex","ETHUSD",1760786179514,0.001,3889.5,3889.2,0.5732]
["bitfinex","ETHUSD",1760786180029,0.04581229,3889.5,3889.2,2.69921302]
["bitfinex","ETHUSD",1760786180232,0.04581229,3889.5,3889.3,0.6336]
["bitfinex","ETHUSD",1760786181727,0.04581229,3889.5,3889.4,3.64989065]
["bitfinex","ETHUSD",1760786181927,0.04581229,3889.5,3889.4,3.77789065]
["bitfinex","ETHUSD",1760786182331,0.04581229,3889.5,3889.4,3.48401909]
["bitfinex","ETHUSD",1760786182815,0.001,3889.5,3889.4,3.48401909]
["bitfinex","ETHUSD",1760786183819,0.001,3889.5,3889.4,3.33269065]
["bitfinex","ETHUSD",1760786184186,0.001,3889.5,3889.4,3.77789065]
["bitfinex","ETHUSD",1760786185221,0.001,3889.5,3889.4,3.33269065]
["bitfinex","ETHUSD",1760786185417,0.001,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1760786185622,0.434,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1760786185934,0.434,3889.5,3888.7,2.57150398]
["bitfinex","ETHUSD",1760786186152,0.434,3889.5,3888.3,0.4452]
["bitfinex","ETHUSD",1760786186153,0.434,3889.5,3889.0,2.57132562]
["bitfinex","ETHUSD",1760786186354,0.001,3889.5,3888.9,2.57139693]
["bitfinex","ETHUSD",1760786186521,0.001,3889.5,3889.0,0.6336]
["bitfinex","ETHUSD",1760786186953,0.001,3889.5,3889.0,1.0788]
["bitfinex","ETHUSD",1760786187114,0.433,3889.4,3888.7,0.6336]
["bitfinex","ETHUSD",1760786187325,0.02564314,3889.3,3888.7,0.6336]
["bitfinex","ETHUSD",1760786187539,0.02564314,3889.3,3889.1,0.6336]
["bitfinex","ETHUSD",1760786188046,0.02564314,3889.3,3889.1,3.2048591]
["bitfinex","ETHUSD",1760786188341,0.433,3889.3,3889.1,0.6336]
["bitfinex","ETHUSD",1760786188536,0.02564314,3889.2,3888.4,0.4452]
["bitfinex","ETHUSD",1760786188736,0.433,3889.4,3888.7,2.57151042]
["bitfinex","ETHUSD",1760786188943,0.433,3889.4,3888.1,0.67517]
["bitfinex","ETHUSD",1760786188944,0.02564314,3889.3,3888.1,0.2197]
["bitfinex","ETHUSD",1760786189131,0.48021401,3889.3,3888.1,0.6649]
["bitfinex","ETHUSD",1760786189306,0.04481401,3889.3,3888.7,2.57155233]
["bitfinex","ETHUSD",1760786189740,0.04481401,3889.3,3888.6,2.57159782]
["bitfinex","ETHUSD",1760786190332,0.04481401,3889.3,3888.2,0.6336]
["bitfinex","ETHUSD",1760786190333,0.45894314,3889.2,3888.2,0.6336]
["bitfinex","ETHUSD",1760786190534,0.4333,3889.1,3888.2,3.20542389]
["bitfinex","ETHUSD",1760786190744,0.45894314,3889.0,3888.4,0.6336]
["bitfinex","ETHUSD",1760786190928,0.2308,3888.9,3888.4,0.6336]
["bitfinex","ETHUSD",1760786191134,0.02564314,3888.8,3888.3,0.6336]
["bitfinex","ETHUSD",1760786191324,0.4313,3888.7,3888.3,3.20536192]
["bitfinex","ETHUSD",1760786191525,0.02564314,3888.6,3888.5,0.6336]
["bitfinex","ETHUSD",1760786191911,0.45694314,3888.6,3888.1,0.002]
["bitfinex","ETHUSD",1760786192114,0.4313,3888.5,3888.1,0.002]
["bitfinex","ETHUSD",1760786192411,0.02564314,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1760786192816,0.4313,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1760786193010,0.02564314,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760786193230,0.45694314,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760786194514,0.4313,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760786195225,0.4313,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1760786195415,0.2308,3888.9,3888.1,0.002]
["bitfinex","ETHUSD",1760786195614,0.47612488,3888.8,3888.1,0.002]
["bitfinex","ETHUSD",1760786195814,0.02564314,3888.7,3888.1,0.002]
["bitfinex","ETHUSD",1760786196040,0.128,3888.4,3888.1,0.002]
["bitfinex","ETHUSD",1760786196243,0.02564314,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1760786196446,0.45694314,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1760786196648,0.02564314,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1760786196861,0.4313,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760786199948,0.0448273,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1760786200336,0.45694314,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760786203523,0.45694314,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1760786203754,0.5496,3888.1,3887.7,0.002]
["bitfinex","ETHUSD",1760786204050,0.128,3887.9,3887.7,0.002]
["bitfinex","ETHUSD",1760786204752,0.17282872,3887.9,3887.7,0.002]
["bitfinex","ETHUSD",1760786206321,0.02564314,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786207920,0.61012872,3887.9,3887.7,0.002]
["bitfinex","ETHUSD",1760786208224,0.04482872,3887.9,3887.7,0.002]
["bitfinex","ETHUSD",1760786208451,0.04482872,3887.9,3887.7,2.57416384]
["bitfinex","ETHUSD",1760786209973,0.04482872,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760786210279,0.04482872,3887.9,3887.8,4.33119128]
["bitfinex","ETHUSD",1760786210476,0.128,3888.8,3888.1,0.6336]
["bitfinex","ETHUSD",1760786210682,0.02564314,3888.7,3888.2,0.128]
["bitfinex","ETHUSD",1760786210880,0.3236,3888.6,3888.2,0.128]
["bitfinex","ETHUSD",1760786211175,0.34924314,3888.5,3888.2,0.128]
["bitfinex","ETHUSD",1760786211376,0.02564314,3888.5,3888.2,0.128]
["bitfinex","ETHUSD",1760786211577,0.3236,3888.4,3888.2,0.128]
["bitfinex","ETHUSD",1760786211890,0.02564314,3888.3,3888.2,0.128]
["bitfinex","ETHUSD",1760786212271,0.34924314,3888.3,3888.2,0.128]
["bitfinex","ETHUSD",1760786213478,0.39406791,3888.3,3888.2,0.128]
["bitfinex","ETHUSD",1760786214866,0.39406791,3888.3,3887.8,2.57213205]
["bitfinex","ETHUSD",1760786215067,0.07046791,3888.3,3887.9,0.128]
["bitfinex","ETHUSD",1760786215267,0.3236,3888.2,3887.9,0.128]
["bitfinex","ETHUSD",1760786215477,0.02564314,3888.1,3887.9,0.128]
["bitfinex","ETHUSD",1760786215983,0.3236,3888.0,3887.7,0.002]
["bitfinex","ETHUSD",1760786216191,0.02564314,3887.9,3887.7,0.002]
["bitfinex","ETHUSD",1760786216795,0.3940711,3887.9,3887.7,0.002]
["bitfinex","ETHUSD",1760786218699,0.3236,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786218895,0.53580711,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786221177,0.21220711,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786221599,0.17282796,3887.9,3887.7,0.002]
["bitfinex","ETHUSD",1760786221804,0.3236,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786222895,0.17282796,3887.9,3887.7,0.002]
["bitfinex","ETHUSD",1760786223202,0.3236,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786224499,6.65862054,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786224679,7.8098487,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786225083,20.1833987,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786225441,14.70652041,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786226889,12.68327241,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786228107,26.13904241,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786228309,24.08013241,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786228514,22.13292341,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786228690,21.28510341,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786229094,21.19012841,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786229411,21.59370404,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786229608,20.29352704,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786229938,9.58276704,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786230120,10.65412004,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786230424,16.73621804,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786231123,16.69931804,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786231300,16.42648104,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786232191,16.91473104,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786232596,16.51215541,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786232923,16.20645441,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786233225,16.43550841,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786233901,15.58280341,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786234429,16.05342341,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786235399,16.03424341,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786235905,16.07908487,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786236428,19.52507987,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760786236635,19.52507987,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760786236636,21.680688,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760786236929,24.37023795,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760786237094,24.11977495,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760786237294,24.44337495,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760786237520,37.09678795,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760786238497,37.93837095,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760786239117,38.34195926,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760786239827,38.34195926,3887.7,3886.9,0.002]
["bitfinex","ETHUSD",1760786239828,2.57262455,3887.1,3886.9,0.002]
["bitfinex","ETHUSD",1760786239994,43.48734859,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786240195,36.96014945,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786240394,34.51473008,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786240596,34.81135108,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786240792,36.84613918,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786241216,40.46067095,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786241406,29.84180758,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786241636,38.7858768,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786241803,37.7882428,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786242328,36.1828378,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786242821,34.7603878,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786243008,34.3216438,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786243206,33.6880438,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786243610,33.64319294,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760786243805,21.957007,3886.8,3885.7,0.1186]
["bitfinex","ETHUSD",1760786244128,5.54924111,3885.8,3885.7,0.1186]
["bitfinex","ETHUSD",1760786244334,1.728,3885.8,3885.7,0.1186]
["bitfinex","ETHUSD",1760786244631,1.75364314,3885.8,3885.7,0.1186]
["bitfinex","ETHUSD",1760786245033,1.75364314,3885.8,3885.7,0.558]
["bitfinex","ETHUSD",1760786245848,1.728,3885.8,3885.7,0.1186]
["bitfinex","ETHUSD",1760786246150,1.79849499,3885.8,3885.7,0.558]
["bitfinex","ETHUSD",1760786246932,1.79849499,3885.8,3885.7,0.1186]
["bitfinex","ETHUSD",1760786247412,1.79849499,3885.8,3885.7,0.558]
["bitfinex","ETHUSD",1760786247613,1.79849499,3885.8,3885.7,0.1186]
["bitfinex","ETHUSD",1760786247809,1.79849499,3885.8,3885.0,0.2177]
["bitfinex","ETHUSD",1760786247810,1.728,3885.7,3885.4,0.1289]
["bitfinex","ETHUSD",1760786248021,3.82124111,3885.7,3885.5,0.4394]
["bitfinex","ETHUSD",1760786248248,1.728,3885.6,3885.5,0.4394]
["bitfinex","ETHUSD",1760786248445,1.728,3885.6,3885.4,0.1289]
["bitfinex","ETHUSD",1760786249005,1.728,3885.6,3885.5,0.4394]
["bitfinex","ETHUSD",1760786249203,0.60682546,3885.8,3885.5,0.4394]
["bitfinex","ETHUSD",1760786249408,0.02564314,3885.7,3885.4,0.1289]
["bitfinex","ETHUSD",1760786249724,0.02564314,3885.7,3885.6,0.4394]
["bitfinex","ETHUSD",1760786249925,0.128,3885.5,3885.4,0.1289]
["bitfinex","ETHUSD",1760786250134,0.15364314,3885.5,3885.4,0.1289]
["bitfinex","ETHUSD",1760786251048,0.15364314,3885.5,3885.4,0.5683]
["bitfinex","ETHUSD",1760786251403,0.15364314,3885.5,3885.4,0.1309]
["bitfinex","ETHUSD",1760786251707,0.15364314,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760786251905,0.79023385,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760786252103,0.79023385,3885.5,3885.4,0.4414]
["bitfinex","ETHUSD",1760786252941,8.90823385,3885.5,3885.4,0.4414]
["bitfinex","ETHUSD",1760786253239,8.88259071,3885.5,3885.4,0.4414]
["bitfinex","ETHUSD",1760786255820,8.246,3885.5,3885.4,0.4414]
["bitfinex","ETHUSD",1760786256604,6.39,3885.5,3885.4,3.01513758]
["bitfinex","ETHUSD",1760786258018,6.39,3885.5,3885.4,3.77673758]
["bitfinex","ETHUSD",1760786258241,0.128,3886.2,3885.4,1.203]
["bitfinex","ETHUSD",1760786258441,0.02564314,3886.1,3885.9,2.57339935]
["bitfinex","ETHUSD",1760786258645,0.128,3886.2,3886.1,0.1764]
["bitfinex","ETHUSD",1760786259056,0.128,3886.2,3886.1,0.6411]
["bitfinex","ETHUSD",1760786259742,0.128,3886.2,3885.6,2.57360486]
["bitfinex","ETHUSD",1760786259743,0.17284929,3886.2,3885.6,2.57360486]
["bitfinex","ETHUSD",1760786259944,0.17284929,3886.2,3885.8,0.4647]
["bitfinex","ETHUSD",1760786259945,0.02564314,3886.1,3885.8,0.4647]
["bitfinex","ETHUSD",1760786262450,0.02564314,3886.1,3885.4,0.7636]
["bitfinex","ETHUSD",1760786262763,0.02564314,3886.1,3885.9,0.4647]
["bitfinex","ETHUSD",1760786263113,0.02564314,3886.1,3885.7,2.57353144]
["bitfinex","ETHUSD",1760786263621,0.02564314,3886.1,3885.8,0.4647]
["bitfinex","ETHUSD",1760786264021,0.02564314,3886.1,3885.9,0.4647]
["bitfinex","ETHUSD",1760786266027,0.02564314,3886.1,3886.0,0.4647]
["bitfinex","ETHUSD",1760786266634,0.02564314,3886.1,3885.7,2.57352997]
["bitfinex","ETHUSD",1760786267155,0.02564314,3886.1,3885.8,0.4647]
["bitfinex","ETHUSD",1760786267750,0.02564314,3886.1,3885.9,0.4647]
["bitfinex","ETHUSD",1760786268356,0.07049421,3886.1,3885.9,0.4647]
["bitfinex","ETHUSD",1760786268530,0.07049421,3886.1,3886.0,0.4647]
["bitfinex","ETHUSD",1760786269057,0.07049421,3886.1,3885.8,0.4647]
["bitfinex","ETHUSD",1760786269829,0.07049421,3886.1,3885.8,2.57345812]
["bitfinex","ETHUSD",1760786270030,0.07049421,3886.1,3885.9,0.4647]
["bitfinex","ETHUSD",1760786271640,0.07049421,3886.1,3885.8,2.57347153]
["bitfinex","ETHUSD",1760786271939,0.07049421,3886.1,3885.9,0.4647]
["bitfinex","ETHUSD",1760786272974,0.04485107,3886.1,3886.0,0.4647]
["bitfinex","ETHUSD",1760786273554,6.43485107,3886.1,3886.0,0.4647]
["bitfinex","ETHUSD",1760786279983,6.43485107,3886.1,3885.8,3.03815069]
["bitfinex","ETHUSD",1760786280183,6.43485107,3886.1,3885.8,2.57345069]
["bitfinex","ETHUSD",1760786280481,6.43485107,3886.1,3885.4,0.13]
["bitfinex","ETHUSD",1760786280683,6.43485107,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760786280985,6.43485107,3886.1,3886.0,3.03804019]
["bitfinex","ETHUSD",1760786282749,6.43485107,3886.1,3885.8,0.128]
["bitfinex","ETHUSD",1760786282955,0.66912825,3886.0,3885.6,0.128]
["bitfinex","ETHUSD",1760786283256,0.02564314,3886.0,3885.8,2.5734225]
["bitfinex","ETHUSD",1760786283670,0.02564314,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760786284660,0.02564314,3886.0,3885.8,2.57341375]
["bitfinex","ETHUSD",1760786285382,0.3195,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1760786285588,0.02564314,3885.8,3885.4,0.13]
["bitfinex","ETHUSD",1760786285781,0.02564314,3885.8,3885.4,2.70372025]
["bitfinex","ETHUSD",1760786286108,0.02564314,3885.8,3885.5,2.57364874]
["bitfinex","ETHUSD",1760786287507,0.02564314,3885.8,3885.4,0.5917]
["bitfinex","ETHUSD",1760786287807,1.728,3886.0,3885.6,0.128]
["bitfinex","ETHUSD",1760786288098,0.02564314,3885.9,3885.7,0.4617]
["bitfinex","ETHUSD",1760786288284,0.02564314,3885.9,3885.8,3.03517264]
["bitfinex","ETHUSD",1760786289678,1.728,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760786289877,1.728,3886.0,3885.9,0.4617]
["bitfinex","ETHUSD",1760786290190,1.75364314,3886.0,3885.8,2.70146264]
["bitfinex","ETHUSD",1760786290490,1.79849251,3886.0,3885.8,2.70146264]
["bitfinex","ETHUSD",1760786290689,1.79849251,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760786291059,1.79849251,3886.0,3885.6,0.4617]
["bitfinex","ETHUSD",1760786291260,1.79849251,3886.0,3885.6,3.16327651]
["bitfinex","ETHUSD",1760786291483,1.79849251,3886.0,3885.7,2.57353515]
["bitfinex","ETHUSD",1760786291690,1.77284937,3886.0,3885.8,2.57345313]
["bitfinex","ETHUSD",1760786292000,1.77284937,3886.0,3885.9,3.03510641]
["bitfinex","ETHUSD",1760786293112,0.04484937,3886.0,3885.9,3.03510641]
["bitfinex","ETHUSD",1760786294324,6.39,3886.1,3885.9,3.03510641]
["bitfinex","ETHUSD",1760786294484,6.39,3886.1,3885.8,0.128]
["bitfinex","ETHUSD",1760786294682,0.02564314,3886.0,3885.9,2.57335664]
["bitfinex","ETHUSD",1760786294886,6.39,3886.1,3885.9,2.57335664]
["bitfinex","ETHUSD",1760786294887,6.39,3886.1,3885.9,3.03505664]
["bitfinex","ETHUSD",1760786295115,6.39,3886.1,3885.9,2.57335664]
["bitfinex","ETHUSD",1760786295408,6.39,3886.1,3886.0,0.4617]
["bitfinex","ETHUSD",1760786295623,6.39,3886.1,3885.9,2.57335664]
["bitfinex","ETHUSD",1760786295825,0.02564314,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760786296511,0.02564314,3886.0,3885.8,2.70144433]
["bitfinex","ETHUSD",1760786296715,0.07049329,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760786297587,0.04485015,3886.0,3885.9,3.03510641]
["bitfinex","ETHUSD",1760786300799,0.04485015,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760786301006,0.02564314,3885.9,3885.7,2.57348493]
["bitfinex","ETHUSD",1760786301201,0.04485015,3886.0,3885.7,2.57348493]
["bitfinex","ETHUSD",1760786302124,0.04485015,3886.0,3885.8,2.57346593]
["bitfinex","ETHUSD",1760786302506,0.07049329,3886.0,3885.7,2.57352924]
["bitfinex","ETHUSD",1760786302826,0.04485015,3886.0,3885.6,0.128]
["bitfinex","ETHUSD",1760786303125,0.02564314,3885.9,3885.6,0.128]
["bitfinex","ETHUSD",1760786303328,0.53884314,3885.9,3885.6,0.128]
["bitfinex","ETHUSD",1760786303518,0.02564314,3885.9,3885.6,2.70157949]
["bitfinex","ETHUSD",1760786303824,0.02564314,3885.9,3885.7,2.57352034]
["bitfinex","ETHUSD",1760786305107,0.02564314,3885.9,3885.6,2.70159605]
["bitfinex","ETHUSD",1760786305443,0.02564314,3885.9,3885.6,0.128]
["bitfinex","ETHUSD",1760786305444,0.4562,3885.8,3885.6,0.128]
["bitfinex","ETHUSD",1760786305733,0.02564314,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760786306225,0.48184314,3885.7,3885.6,0.13]
["bitfinex","ETHUSD",1760786306432,0.02564314,3885.7,3885.6,0.13]
["bitfinex","ETHUSD",1760786306728,0.02564314,3885.8,3885.6,0.13]
["bitfinex","ETHUSD",1760786306932,0.48184314,3885.8,3885.6,0.13]
["bitfinex","ETHUSD",1760786307608,0.02564314,3885.8,3885.6,2.7035967]
["bitfinex","ETHUSD",1760786307805,0.02564314,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760786307993,0.02564314,3885.9,3885.6,0.13]
["bitfinex","ETHUSD",1760786308200,0.4562,3885.8,3885.6,0.13]
["bitfinex","ETHUSD",1760786308400,0.02564314,3885.7,3885.6,0.13]
["bitfinex","ETHUSD",1760786309333,0.02564314,3885.8,3885.6,0.13]
["bitfinex","ETHUSD",1760786310550,0.4562,3885.7,3885.6,0.13]
["bitfinex","ETHUSD",1760786311447,0.02564314,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1760786311637,0.39101426,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786312046,6.78101426,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786312348,7.23721426,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786317051,6.78101426,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786317354,6.518,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786317862,6.39,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1760786318052,8.29085015,3886.0,3885.6,3.0439051]
["bitfinex","ETHUSD",1760786318257,8.29085015,3886.0,3885.7,2.57352268]
["bitfinex","ETHUSD",1760786318459,0.02564314,3885.9,3885.7,2.57352268]
["bitfinex","ETHUSD",1760786319168,0.02564314,3885.9,3885.6,2.57557958]
["bitfinex","ETHUSD",1760786319872,0.46534314,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1760786320078,0.90126247,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1760786320253,0.4397,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1760786320449,0.02564314,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786320768,0.46534314,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786321138,0.02564314,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786321334,1.53088126,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786322072,7.92088126,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786322296,9.64888126,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786323962,9.20918126,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786324263,8.246,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786325142,8.6857,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786326673,8.246,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786326875,8.6857,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786331043,6.9577,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786331286,6.518,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786332476,7.25862541,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786334082,7.69832541,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786335478,7.25862541,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786337084,7.69832541,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786337263,7.25862541,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786338683,6.8297,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786342793,13.1447409,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786342994,31.57172006,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786343165,30.16024306,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786343562,30.62944862,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786343881,33.38757341,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786344084,46.76048941,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786344790,41.29341585,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786344990,35.76935285,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786345290,31.81879485,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786345491,11.29341585,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786346066,10.85371585,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786346264,8.118,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786346494,8.16286477,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786347089,8.59996477,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786347289,8.56659343,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786347595,12.827575,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786348103,14.12065504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786348399,13.68355504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786349685,14.12065504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786350803,13.68355504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786355310,14.12065504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786355611,13.68355504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786360484,14.12065504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786360726,13.68355504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786361214,14.12065504,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786362736,14.61230233,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786363409,28.86937933,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786364711,48.4361839,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786364937,44.61230233,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786365814,48.4361839,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786366214,43.64854133,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786366622,43.24481267,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786366817,14.20857367,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786367042,43.23134267,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786367858,34.61523151,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786368016,34.29773151,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786368828,32.90592251,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786369042,32.80173151,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786369843,33.20548484,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786370150,33.89482884,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786370729,31.77778484,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786370918,32.71446084,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786371649,33.15156084,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786372049,34.52768584,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786372715,30.49015651,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786372920,11.98674634,3885.7,3885.6,0.4529]
["bitfinex","ETHUSD",1760786373347,11.98674634,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786373658,11.98674634,3885.7,3885.6,0.4529]
["bitfinex","ETHUSD",1760786376055,12.39046905,3885.7,3885.6,0.4529]
["bitfinex","ETHUSD",1760786376232,12.39046905,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786377116,11.98674634,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786380959,12.39047919,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786381524,12.39047919,3885.7,3885.6,0.461]
["bitfinex","ETHUSD",1760786382055,12.39047919,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786382261,13.68468938,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786382857,14.13308938,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786383158,17.95697095,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786383453,39.29951011,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786383656,38.87460111,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786383857,36.6311391,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786384048,36.22740625,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786384639,48.04489125,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786386137,48.00002648,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786388568,48.044897,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786397560,47.596497,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786397990,48.044897,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786400108,48.44866864,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760786402512,30.0,3885.5,3883.6,0.002]
["bitfinex","ETHUSD",1760786402719,35.55188157,3885.2,3884.5,0.459]
["bitfinex","ETHUSD",1760786403089,5.94029973,3885.2,3883.9,0.2268]
["bitfinex","ETHUSD",1760786403295,35.98517324,3885.2,3884.7,0.459]
["bitfinex","ETHUSD",1760786403812,6.384,3884.9,3884.7,0.459]
["bitfinex","ETHUSD",1760786404047,22.45964476,3884.9,3884.7,0.459]
["bitfinex","ETHUSD",1760786405320,22.44686876,3884.9,3884.7,0.459]
["bitfinex","ETHUSD",1760786405894,20.13639276,3884.9,3883.9,0.2268]
["bitfinex","ETHUSD",1760786406098,18.44388876,3884.9,3884.6,0.4759]
["bitfinex","ETHUSD",1760786406287,18.84771348,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1760786406483,18.84771348,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786406796,18.89258679,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786406995,18.89258679,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786407402,21.69933127,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786408225,14.44645727,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786408531,18.75162527,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786408726,16.75706327,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786409025,16.35323855,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786409239,14.62523855,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786409695,14.62523855,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786410802,14.62523855,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786411437,6.42887331,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786412529,11.02042236,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786415439,6.42887331,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786415637,8.15687331,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786419850,8.15687331,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786420021,8.15687331,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786423179,8.15687331,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786423357,8.112,3884.9,3884.8,0.4759]
["bitfinex","ETHUSD",1760786425447,8.113,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786426343,8.1578696,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786427977,10.1800287,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786428290,10.56844686,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786429191,35.27349486,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760786429388,1.728,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760786429555,37.42383597,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786429757,37.50147999,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786430485,40.79431599,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786430859,41.16028523,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786431891,20.72900299,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786432062,15.23376081,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786432255,15.62217897,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786432454,28.22997397,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786432668,20.86130997,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786433386,15.66755199,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786433692,14.63494899,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786434557,32.32509483,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786434757,31.18509483,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786435456,36.12128183,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786435657,34.73228183,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786435856,26.21809483,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786436092,26.21809483,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786436256,26.26297071,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786436888,24.41647288,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786437092,18.68163488,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786437488,8.15687588,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786437662,18.69946344,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786438056,18.69946344,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786438468,21.49436469,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786438774,26.36296069,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786440800,30.53803169,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786441005,29.91867769,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786441611,32.76887369,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786442606,11.35560569,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786442812,38.40484369,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786443498,28.90862313,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786443667,28.90894113,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786443867,23.47435713,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786444070,22.45663013,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786444665,28.15839713,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786445196,26.76873113,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786445797,28.53690213,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786446093,27.14552213,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786446681,27.5457639,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786447674,10.8899159,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786447868,27.1525779,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786448069,22.5514369,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786448482,22.1784369,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786448878,19.3411769,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786449103,8.56071465,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786449371,8.51583877,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786452104,8.5607129,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786453495,8.51583877,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786454416,8.51583877,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786455412,8.51583877,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786457184,8.56071301,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786459382,8.56071301,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786460321,9.87613922,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786462809,9.87613922,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786462810,6.42887424,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786463059,8.28487424,3884.7,3884.6,0.4742]
["bitfinex","ETHUSD",1760786463715,8.28487424,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786463919,13.02062424,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786464218,14.80510157,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786465250,40.92346973,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786465835,40.87859549,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786466048,41.28245673,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786466251,40.89403857,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786466460,43.85665808,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786466606,41.64842597,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786467538,45.07184038,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786467954,44.70587114,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786468162,42.77613964,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786468664,49.17761664,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760786468840,30.0,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760786469016,33.53849776,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760786469217,34.00419776,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760786470258,34.40809767,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760786470952,34.01967951,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760786471683,34.40809767,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760786471823,8.11,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760786472018,43.72175298,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760786472454,44.62075158,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760786474740,44.57587114,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760786477174,44.97978771,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760786477662,45.02466879,3884.3,3883.4,0.4577]
["bitfinex","ETHUSD",1760786477976,5.55527565,3883.7,3883.4,0.4577]
["bitfinex","ETHUSD",1760786478362,5.55527565,3883.7,3883.4,0.4597]
["bitfinex","ETHUSD",1760786478530,5.95919481,3883.7,3883.4,0.4597]
["bitfinex","ETHUSD",1760786478931,6.00407667,3883.7,3883.4,0.4597]
["bitfinex","ETHUSD",1760786479573,12.38007667,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786479736,47.42913972,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786480066,45.3863414,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786480534,49.21361705,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786480738,45.3863414,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786481138,38.3837784,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786481848,45.3863414,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786482044,29.14156516,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786482248,26.83610316,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786482966,19.27499216,3883.7,3883.4,0.4597]
["bitfinex","ETHUSD",1760786483873,43.87044216,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786484058,43.8255603,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786484949,44.9730903,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786485972,44.2517773,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786486276,38.8575013,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786486478,37.8734383,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786487273,37.91832304,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786487744,38.38332304,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786487943,45.01797504,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786488542,42.29188204,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786488743,38.88562304,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786488947,38.90653304,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786489761,38.24072704,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786489968,35.80941288,3883.7,3883.4,0.4597]
["bitfinex","ETHUSD",1760786490375,24.15536188,3883.7,3883.4,0.002]
["bitfinex","ETHUSD",1760786490677,21.96696539,3883.7,3883.6,0.4597]
["bitfinex","ETHUSD",1760786490976,26.29766539,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786491547,26.29766539,3883.7,3883.6,0.4597]
["bitfinex","ETHUSD",1760786491744,22.83781539,3883.7,3883.6,0.4597]
["bitfinex","ETHUSD",1760786492545,21.96681539,3883.7,3883.6,0.4597]
["bitfinex","ETHUSD",1760786492983,21.98733239,3883.7,3883.6,0.4597]
["bitfinex","ETHUSD",1760786493280,24.18606563,3883.7,3883.6,0.4597]
["bitfinex","ETHUSD",1760786493580,24.59000329,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786494077,26.31148629,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786494649,25.90754863,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786495044,14.17489363,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786495250,25.86789363,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786496250,27.12945763,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786497260,36.18990063,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786497653,37.02391879,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786497989,37.79384309,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786498290,45.77883609,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760786500195,1.728,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786500395,39.52388499,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786500696,39.49824185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786500880,39.94384185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786501085,39.49824185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786501463,39.94384185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786506177,39.49824185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786512673,9.49824185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786512870,39.49824185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786513509,39.94384185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786513708,9.94384185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786513909,39.94384185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760786514439,30.0,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760786514592,41.92527565,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760786514799,43.12526305,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760786515304,32.4896,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760786515493,33.88584185,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760786515689,34.33144185,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760786516320,1.728,3882.8,3881.7,0.180806]
["bitfinex","ETHUSD",1760786516520,3.82727565,3881.8,3881.7,0.180806]
["bitfinex","ETHUSD",1760786516894,3.82727565,3882.1,3881.7,0.180806]
["bitfinex","ETHUSD",1760786517226,6.37,3882.0,3881.8,0.4409]
["bitfinex","ETHUSD",1760786517431,6.37,3882.0,3881.9,0.4409]
["bitfinex","ETHUSD",1760786518137,6.41490251,3882.0,3881.7,0.180806]
["bitfinex","ETHUSD",1760786518550,1.728,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786518698,3.793635,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786518891,4.57829692,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786519295,4.98245277,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786519504,12.31274191,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786519731,12.31274191,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786519732,2.91681777,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786519932,5.32353377,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786520108,2.13215585,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786521729,2.15779899,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786523520,1.75364314,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786524640,1.728,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786524840,1.728,3881.8,3881.6,0.4429]
["bitfinex","ETHUSD",1760786525016,8.098,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786526327,8.14290682,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786527140,0.04490682,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786527535,0.04490682,3881.7,3881.6,3.57911834]
["bitfinex","ETHUSD",1760786527845,0.04490682,3881.7,3881.6,1.00286113]
["bitfinex","ETHUSD",1760786528323,0.04490682,3881.7,3881.6,3.57911834]
["bitfinex","ETHUSD",1760786528519,0.04490682,3881.7,3881.6,1.00286113]
["bitfinex","ETHUSD",1760786528724,0.04490682,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786529142,0.04490682,3881.7,3881.6,3.01915721]
["bitfinex","ETHUSD",1760786532229,0.04490682,3881.7,3881.6,0.4429]
["bitfinex","ETHUSD",1760786532860,0.04490682,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786534550,0.04490682,3881.7,3881.6,0.448]
["bitfinex","ETHUSD",1760786534859,0.04490682,3881.7,3881.6,0.7508445]
["bitfinex","ETHUSD",1760786536936,0.04490682,3881.7,3881.6,0.448]
["bitfinex","ETHUSD",1760786537640,0.04490682,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786539961,0.48710682,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786540336,0.04490682,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786541065,0.48710682,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786541426,0.51274996,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786541631,1.20320344,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786541885,9.30120344,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786542170,16.2615403,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786543162,17.3070793,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786543363,12.3483403,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786543530,12.7905403,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786544160,15.4660593,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786545064,19.35364575,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786546185,39.32047175,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786546976,39.32147175,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786547565,37.4828009,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786547766,34.4072009,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786548169,39.7256359,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786551379,9.7256359,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786551679,39.7256359,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786554320,36.8691149,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786554582,38.2685819,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786554879,33.4133179,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786555479,34.3742659,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786555685,33.97010175,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786555978,34.39910175,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786556395,33.27667975,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786556554,33.29437675,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786557454,9.30827175,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786557656,31.65267975,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786557949,30.79172575,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786558366,29.69974975,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786558892,30.53289784,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786559491,30.10389784,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786560590,36.65923284,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786560795,35.27023284,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786561172,32.52809384,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786561463,31.37352084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786561670,31.36851984,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786562170,28.81121984,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786562701,9.28341984,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786562899,28.81075784,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786563308,29.23975784,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786563800,29.66477984,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786564497,28.79377984,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786564684,27.92277984,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786564889,27.06901484,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786565897,19.39656584,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786566872,20.26756584,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786567610,12.50221254,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786568514,12.09806445,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786569087,11.55902245,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786569414,8.14391145,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786569783,8.099,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786570824,8.099,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786571111,9.35078,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786571614,9.75491622,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786572414,9.79982553,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786572720,8.96668931,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786573017,8.14390931,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786573579,8.14390931,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786574413,8.099,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786577407,8.14390746,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786578811,8.54802582,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786580241,8.54802582,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786581836,6.41590746,3881.7,3881.6,0.4315]
["bitfinex","ETHUSD",1760786582133,6.41590746,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786582302,6.371,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786582899,34.4379309,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786583102,34.0991709,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786583937,34.1097549,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786584236,36.30848814,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786584446,29.73054614,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786584600,17.46807214,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786584801,16.22930914,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786584998,16.27422251,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786585256,16.25228151,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786585804,6.41591337,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786586340,6.82005933,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786587701,7.26225933,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786588820,11.85789423,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786589402,10.65217233,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786589606,11.09437233,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786589834,12.20380956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786591008,13.48960956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786591531,13.93180956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786593259,43.93180956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786593765,23.81154456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786594260,27.01754456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786594446,26.01754456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786594758,23.62854456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786594928,19.90228956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786596235,21.30800156,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786596440,21.75020156,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786597363,21.93320156,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786598258,13.93180956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786598442,20.54775656,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786599153,20.34448956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786599355,21.75140456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786599869,21.30920456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786600371,21.30765756,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786601362,21.74985756,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786601563,22.93329456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786601741,21.93329456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786602359,20.73905156,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786602560,13.48960956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786602762,8.54805933,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786602954,8.54805933,3881.7,3881.6,0.4393]
["bitfinex","ETHUSD",1760786603154,8.54805933,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786603366,8.54805933,3881.7,3881.6,0.4393]
["bitfinex","ETHUSD",1760786603883,8.54805933,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786605685,12.38017233,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786605839,13.66240956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786610321,14.10460956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786610486,21.54742356,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786610721,18.86137956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786611514,21.24142456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786612028,19.85242456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786612409,13.66240956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786612722,20.24142456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786613180,20.68362456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786613572,21.52766456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786613805,21.08546456,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786614613,18.78544856,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786615711,20.43968756,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786616710,20.43304556,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786616915,20.87024556,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786617714,21.19433056,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786618303,18.11843956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786618514,13.66240956,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786619902,16.04001856,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786620105,35.55713672,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786620426,31.72185376,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786620931,34.2980446,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760786621127,36.060678,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760786621330,38.17939786,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760786621480,35.47453607,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760786621833,33.43883763,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760786622071,43.40251584,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760786622334,43.40251584,3881.6,3879.6,0.6844]
["bitfinex","ETHUSD",1760786622335,1.728,3881.0,3879.6,0.6844]
["bitfinex","ETHUSD",1760786622639,1.728,3881.3,3879.6,0.6844]
["bitfinex","ETHUSD",1760786622640,45.59399353,3880.9,3879.6,0.6844]
["bitfinex","ETHUSD",1760786622810,46.00555039,3880.9,3879.6,0.6844]
["bitfinex","ETHUSD",1760786623016,48.41190063,3880.9,3879.6,0.6844]
["bitfinex","ETHUSD",1760786623242,48.86110472,3880.9,3879.6,0.6844]
["bitfinex","ETHUSD",1760786623546,31.55065872,3880.9,3879.9,0.4631]
["bitfinex","ETHUSD",1760786623734,29.18870672,3880.9,3879.9,0.4631]
["bitfinex","ETHUSD",1760786623914,27.44670672,3880.9,3879.9,0.4631]
["bitfinex","ETHUSD",1760786624120,34.64572648,3880.9,3879.9,0.4631]
["bitfinex","ETHUSD",1760786624324,34.24144947,3880.9,3879.9,0.4631]
["bitfinex","ETHUSD",1760786625108,32.29278047,3880.9,3879.9,0.4631]
["bitfinex","ETHUSD",1760786625330,29.06268047,3880.9,3879.9,0.4631]
["bitfinex","ETHUSD",1760786626146,37.73385947,3880.9,3879.9,0.4631]
["bitfinex","ETHUSD",1760786626906,33.90174647,3880.9,3879.9,0.4631]
["bitfinex","ETHUSD",1760786627111,32.90120547,3880.9,3880.1,0.1819]
["bitfinex","ETHUSD",1760786627312,31.70041886,3880.9,3880.1,0.1819]
["bitfinex","ETHUSD",1760786627551,29.70656886,3880.9,3880.1,0.1819]
["bitfinex","ETHUSD",1760786627720,28.70150086,3880.9,3880.1,0.1819]
["bitfinex","ETHUSD",1760786628260,27.31061586,3880.9,3880.1,0.1819]
["bitfinex","ETHUSD",1760786628551,19.07507286,3880.9,3880.3,0.4631]
["bitfinex","ETHUSD",1760786628749,12.37730747,3880.9,3880.8,0.4651]
["bitfinex","ETHUSD",1760786628918,15.62037647,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786629352,12.81450747,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786629604,21.72115347,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786629819,23.93211063,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786630171,24.36931063,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786630493,31.20363563,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786630872,36.05776679,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786631177,32.36741889,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786631379,19.69891979,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786631707,20.13611979,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786632506,31.61989503,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786632695,31.21562764,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786633516,33.95779964,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786633720,33.64709964,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786634036,32.64709964,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786634334,30.95779964,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786634488,15.33333464,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786634694,31.95779964,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786635630,15.33333464,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786635842,32.36033878,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786636288,22.47778254,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786636688,24.88874354,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786637616,29.64006454,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786637805,30.07726454,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786638408,30.40098378,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786638609,38.25787378,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786639522,36.31500378,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786639721,34.31500378,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760786640433,8.833697,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786640648,14.39381,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786640942,16.21502793,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786641129,37.83053283,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786641913,37.56290483,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786643005,36.65477583,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786643606,36.25050018,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786644018,7.42625718,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786644220,37.42625718,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786644547,34.35746918,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786645197,7.42625718,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786645401,1.77292625,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786645613,10.06543125,3880.5,3880.4,0.4454]
["bitfinex","ETHUSD",1760786646019,10.06543125,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786646218,16.43143125,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786646420,35.37001025,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786647209,38.00248978,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786647548,38.21366878,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786648228,37.90406878,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760786648701,40.48105628,3880.5,3880.0,0.502]
["bitfinex","ETHUSD",1760786648842,5.560113,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760786649041,11.422113,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760786649261,11.422113,3879.7,3879.6,0.4454]
["bitfinex","ETHUSD",1760786649460,11.87136652,3879.7,3879.6,0.4454]
["bitfinex","ETHUSD",1760786649674,11.82643669,3879.7,3879.6,0.4454]
["bitfinex","ETHUSD",1760786651350,7.99432369,3879.7,3879.6,0.4454]
["bitfinex","ETHUSD",1760786652130,8.03925343,3879.7,3879.6,0.4454]
["bitfinex","ETHUSD",1760786653075,8.03925343,3879.7,3879.6,0.3954]
["bitfinex","ETHUSD",1760786653403,7.63492974,3879.7,3879.6,0.3954]
["bitfinex","ETHUSD",1760786653552,7.59,3879.7,3879.6,0.3954]
["bitfinex","ETHUSD",1760786655392,7.59,3879.7,3879.4,0.2152]
["bitfinex","ETHUSD",1760786655690,0.02564314,3879.6,3879.4,0.2152]
["bitfinex","ETHUSD",1760786656192,1.79857315,3879.6,3879.4,0.2152]
["bitfinex","ETHUSD",1760786656496,1.79857315,3879.6,3879.4,0.6586]
["bitfinex","ETHUSD",1760786656791,2.20290286,3879.6,3879.4,0.6586]
["bitfinex","ETHUSD",1760786656959,2.20290286,3879.6,3879.5,0.4434]
["bitfinex","ETHUSD",1760786657167,2.17725972,3879.6,3879.5,0.4434]
["bitfinex","ETHUSD",1760786657972,2.20290286,3879.6,3879.5,0.4434]
["bitfinex","ETHUSD",1760786658185,8.06490286,3879.6,3879.5,0.4434]
["bitfinex","ETHUSD",1760786658490,8.03925972,3879.6,3879.5,0.4434]
["bitfinex","ETHUSD",1760786659062,0.1288,3879.5,3879.0,0.6242]
["bitfinex","ETHUSD",1760786659267,0.15444314,3879.5,3879.1,0.4434]
["bitfinex","ETHUSD",1760786659452,0.02564314,3879.5,3879.1,0.4434]
["bitfinex","ETHUSD",1760786659685,0.1288,3879.1,3878.7,0.6242]
["bitfinex","ETHUSD",1760786659890,5.862,3879.0,3878.7,0.6242]
["bitfinex","ETHUSD",1760786660216,1.75364314,3878.9,3878.1,0.753]
["bitfinex","ETHUSD",1760786660524,1.75364314,3878.9,3878.4,0.1808]
["bitfinex","ETHUSD",1760786660728,1.75364314,3878.9,3878.5,0.4434]
["bitfinex","ETHUSD",1760786661027,1.75364314,3878.9,3878.4,0.1808]
["bitfinex","ETHUSD",1760786661224,1.75364314,3878.9,3878.6,0.4434]
["bitfinex","ETHUSD",1760786661388,1.728,3878.9,3878.6,0.4434]
["bitfinex","ETHUSD",1760786661787,0.02564314,3878.8,3878.6,0.4434]
["bitfinex","ETHUSD",1760786662699,0.1288,3878.6,3878.4,0.1808]
["bitfinex","ETHUSD",1760786662914,1.728,3878.9,3878.4,0.1808]
["bitfinex","ETHUSD",1760786663302,1.728,3878.9,3878.5,0.4434]
["bitfinex","ETHUSD",1760786663518,0.1288,3878.6,3878.5,0.4434]
["bitfinex","ETHUSD",1760786664237,0.1288,3878.8,3878.5,0.76366975]
["bitfinex","ETHUSD",1760786664387,0.1288,3878.8,3878.6,0.4434]
["bitfinex","ETHUSD",1760786665026,0.173736,3878.8,3878.5,0.32026975]
["bitfinex","ETHUSD",1760786665230,0.173736,3878.8,3878.6,0.4434]
["bitfinex","ETHUSD",1760786665414,0.173736,3878.8,3878.4,0.1808]
["bitfinex","ETHUSD",1760786665613,0.173736,3878.8,3878.5,0.4434]
["bitfinex","ETHUSD",1760786665914,0.173736,3878.8,3878.5,0.4454]
["bitfinex","ETHUSD",1760786666229,0.1288,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760786667090,0.1288,3878.6,3878.5,0.4454]
["bitfinex","ETHUSD",1760786668049,0.1288,3878.6,3878.5,0.76587027]
["bitfinex","ETHUSD",1760786668248,0.173736,3878.8,3878.5,0.76587027]
["bitfinex","ETHUSD",1760786668462,0.044936,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760786668855,0.044936,3878.8,3878.7,3.02158341]
["bitfinex","ETHUSD",1760786669571,0.044936,3878.8,3878.7,3.04736524]
["bitfinex","ETHUSD",1760786669750,0.044936,3878.8,3878.7,3.75068138]
["bitfinex","ETHUSD",1760786670061,0.044936,3878.8,3878.7,3.85369955]
["bitfinex","ETHUSD",1760786670366,0.044936,3878.8,3878.7,4.62904861]
["bitfinex","ETHUSD",1760786672846,5.862,3879.0,3878.7,4.62904861]
["bitfinex","ETHUSD",1760786673046,5.862,3879.0,3878.8,2.57806532]
["bitfinex","ETHUSD",1760786673251,5.862,3879.0,3878.9,0.67637139]
["bitfinex","ETHUSD",1760786673427,5.862,3879.0,3878.9,1.11977139]
["bitfinex","ETHUSD",1760786673622,5.862,3879.0,3878.9,4.47317092]
["bitfinex","ETHUSD",1760786675138,1.8568,3879.4,3878.9,4.47317092]
["bitfinex","ETHUSD",1760786675340,1.728,3879.8,3879.3,0.1733]
["bitfinex","ETHUSD",1760786675529,0.1298,3879.6,3879.0,3.03707887]
["bitfinex","ETHUSD",1760786675735,0.1298,3879.6,3879.1,0.6324]
["bitfinex","ETHUSD",1760786676126,0.04493043,3879.5,3879.1,0.6324]
["bitfinex","ETHUSD",1760786676628,0.47453043,3879.5,3879.0,1.41734145]
["bitfinex","ETHUSD",1760786677035,0.44927244,3879.5,3879.0,1.41734145]
["bitfinex","ETHUSD",1760786677249,0.4296,3879.4,3879.0,1.41734145]
["bitfinex","ETHUSD",1760786677664,0.44927244,3879.5,3879.0,3.99532066]
["bitfinex","ETHUSD",1760786677967,0.44927244,3879.5,3879.0,3.22001568]
["bitfinex","ETHUSD",1760786678170,0.44927244,3879.5,3879.0,0.64203647]
["bitfinex","ETHUSD",1760786678375,0.44927244,3879.5,3879.0,1.41734145]
["bitfinex","ETHUSD",1760786678974,0.44927244,3879.5,3879.0,3.99530844]
["bitfinex","ETHUSD",1760786679335,0.44927244,3879.5,3879.1,0.4591]
["bitfinex","ETHUSD",1760786679654,0.44927244,3879.5,3879.1,3.21031611]
["bitfinex","ETHUSD",1760786680574,0.44927244,3879.5,3879.1,0.6324]
["bitfinex","ETHUSD",1760786681337,0.44927244,3879.5,3879.1,0.1733]
["bitfinex","ETHUSD",1760786681951,0.44927244,3879.5,3879.1,0.6324]
["bitfinex","ETHUSD",1760786682252,0.44927244,3879.5,3879.2,0.4591]
["bitfinex","ETHUSD",1760786682888,0.44927244,3879.5,3879.3,0.4591]
["bitfinex","ETHUSD",1760786683537,0.44927244,3879.5,3879.0,0.77530498]
["bitfinex","ETHUSD",1760786683738,0.4296,3879.4,3878.9,0.1288]
["bitfinex","ETHUSD",1760786683972,0.4296,3879.4,3878.9,0.90413504]
["bitfinex","ETHUSD",1760786684361,0.4296,3879.4,3878.9,0.1288]
["bitfinex","ETHUSD",1760786684557,0.4296,3879.4,3879.0,0.44927244]
["bitfinex","ETHUSD",1760786684777,1.728,3879.3,3879.0,0.44927244]
["bitfinex","ETHUSD",1760786685640,2.1576,3879.3,3879.0,0.44927244]
["bitfinex","ETHUSD",1760786686181,2.1576,3879.3,3878.9,0.1308]
["bitfinex","ETHUSD",1760786687039,2.1576,3879.3,3878.9,0.002]
["bitfinex","ETHUSD",1760786687268,0.1288,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1760786688479,0.5584,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1760786689076,0.1288,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1760786689276,0.1288,3879.2,3878.9,0.4611]
["bitfinex","ETHUSD",1760786690181,0.1288,3879.2,3879.0,0.4591]
["bitfinex","ETHUSD",1760786690551,5.862,3879.4,3879.0,2.57796955]
["bitfinex","ETHUSD",1760786690755,5.9908,3879.4,3879.1,0.6324]
["bitfinex","ETHUSD",1760786692086,5.9908,3879.4,3879.2,0.4591]
["bitfinex","ETHUSD",1760786692700,6.4204,3879.4,3878.9,0.77733704]
["bitfinex","ETHUSD",1760786693558,5.9908,3879.4,3878.9,0.77733704]
["bitfinex","ETHUSD",1760786693760,0.4296,3879.3,3878.9,0.77733704]
["bitfinex","ETHUSD",1760786694865,2.1576,3879.3,3878.9,0.77733704]
["bitfinex","ETHUSD",1760786695882,1.728,3879.3,3878.9,3.03914116]
["bitfinex","ETHUSD",1760786696077,1.728,3879.3,3878.9,0.002]
["bitfinex","ETHUSD",1760786696281,0.5584,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1760786696508,5.862,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1760786696865,0.4296,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760786697096,2.1576,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760786700387,2.2025345,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760786701323,2.6069289,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760786701726,0.0409345,3878.3,3878.2,0.5879]
["bitfinex","ETHUSD",1760786701890,0.0409345,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1760786702214,0.0409345,3878.3,3878.2,1.36336531]
["bitfinex","ETHUSD",1760786702418,0.0409345,3878.3,3878.2,3.94188111]
["bitfinex","ETHUSD",1760786703520,0.0409345,3878.3,3878.2,1.36336531]
["bitfinex","ETHUSD",1760786703821,0.0409345,3878.3,3878.2,0.90426531]
["bitfinex","ETHUSD",1760786704321,0.0409345,3878.3,3878.2,3.48278111]
["bitfinex","ETHUSD",1760786704834,0.0409345,3878.3,3878.2,3.95368111]
["bitfinex","ETHUSD",1760786705034,0.0409345,3878.3,3878.2,4.6247536]
["bitfinex","ETHUSD",1760786707824,1.728,3879.0,3878.3,2.57843722]
["bitfinex","ETHUSD",1760786708010,1.728,3879.0,3878.2,2.0174378]
["bitfinex","ETHUSD",1760786708213,1.728,3879.0,3878.5,2.57831463]
["bitfinex","ETHUSD",1760786708414,0.4496,3878.9,3878.5,2.57831463]
["bitfinex","ETHUSD",1760786708811,1.728,3879.0,3878.5,2.57831463]
["bitfinex","ETHUSD",1760786709019,1.728,3879.0,3878.6,3.35365687]
["bitfinex","ETHUSD",1760786710040,1.728,3879.0,3878.6,0.77542321]
["bitfinex","ETHUSD",1760786710242,1.728,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760786710442,1.728,3879.0,3878.9,3.02015047]
["bitfinex","ETHUSD",1760786711031,1.728,3879.0,3878.9,3.79550555]
["bitfinex","ETHUSD",1760786711216,1.728,3879.0,3878.9,1.34625508]
["bitfinex","ETHUSD",1760786711417,1.728,3879.0,3878.9,0.90415508]
["bitfinex","ETHUSD",1760786712551,1.728,3879.0,3878.9,3.48220555]
["bitfinex","ETHUSD",1760786713656,1.728,3879.0,3878.9,3.92430555]
["bitfinex","ETHUSD",1760786713955,1.728,3879.0,3878.9,1.55440351]
["bitfinex","ETHUSD",1760786714168,1.728,3879.0,3878.9,4.13245398]
["bitfinex","ETHUSD",1760786714651,2.1429,3879.0,3878.9,0.77535508]
["bitfinex","ETHUSD",1760786715020,1.728,3879.0,3878.9,0.77535508]
["bitfinex","ETHUSD",1760786719368,1.729,3879.0,3878.9,0.77535508]
["bitfinex","ETHUSD",1760786719519,1.729,3879.0,3878.9,3.35340555]
["bitfinex","ETHUSD",1760786719947,1.729,3879.0,3878.9,0.77535508]
["bitfinex","ETHUSD",1760786720624,1.729,3879.0,3878.9,3.92430555]
["bitfinex","ETHUSD",1760786720825,1.729,3879.0,3878.9,4.57455297]
["bitfinex","ETHUSD",1760786722147,1.729,3879.0,3878.9,4.13245297]
["bitfinex","ETHUSD",1760786722337,1.729,3879.0,3878.9,4.57455297]
["bitfinex","ETHUSD",1760786723452,1.729,3879.0,3878.9,1.5544025]
["bitfinex","ETHUSD",1760786723664,1.729,3879.0,3878.9,0.90415508]
["bitfinex","ETHUSD",1760786724759,1.729,3879.0,3878.9,3.48220555]
["bitfinex","ETHUSD",1760786726665,0.001,3879.0,3878.9,3.92430555]
["bitfinex","ETHUSD",1760786729255,0.001,3879.0,3878.9,3.48220555]
["bitfinex","ETHUSD",1760786732769,0.001,3879.0,3878.9,0.90415508]
["bitfinex","ETHUSD",1760786733345,0.001,3879.0,3878.9,3.48220555]
["bitfinex","ETHUSD",1760786740188,0.001,3879.0,3878.9,3.44127105]
["bitfinex","ETHUSD",1760786740777,0.04593144,3879.0,3878.9,3.44127105]
["bitfinex","ETHUSD",1760786741888,0.04593144,3879.0,3878.9,4.54822587]
["bitfinex","ETHUSD",1760786742814,0.001,3879.0,3878.9,4.54822587]
["bitfinex","ETHUSD",1760786744109,0.001,3879.0,3878.9,4.08912587]
["bitfinex","ETHUSD",1760786744492,0.001,3879.0,3878.9,4.54822587]
["bitfinex","ETHUSD",1760786744716,0.001,3879.0,3878.9,4.08912587]
["bitfinex","ETHUSD",1760786750713,0.04592931,3879.0,3878.9,4.08912587]
["bitfinex","ETHUSD",1760786751097,0.46082931,3879.0,3878.9,4.08912587]
["bitfinex","ETHUSD",1760786751504,0.04592931,3879.0,3878.9,4.08912587]
["bitfinex","ETHUSD",1760786754396,0.04592931,3879.0,3878.9,4.54822587]
["bitfinex","ETHUSD",1760786755626,0.04592931,3879.0,3878.9,4.08912587]
["bitfinex","ETHUSD",1760786757024,0.04592931,3879.0,3878.9,4.09112587]
["bitfinex","ETHUSD",1760786757440,0.46082931,3879.0,3878.9,4.09112587]
["bitfinex","ETHUSD",1760786758059,0.04592931,3879.0,3878.9,4.09112587]
["bitfinex","ETHUSD",1760786758220,0.04592931,3879.0,3878.9,4.55022587]
["bitfinex","ETHUSD",1760786759457,0.04592931,3879.0,3878.9,4.09112587]
["bitfinex","ETHUSD",1760786760331,0.04592931,3879.0,3878.9,5.18382587]
["bitfinex","ETHUSD",1760786761242,0.04592931,3879.0,3878.9,4.72472587]
["bitfinex","ETHUSD",1760786761444,0.04592931,3879.0,3878.9,5.18382587]
["bitfinex","ETHUSD",1760786762756,0.04592931,3879.0,3878.9,4.72472587]
["bitfinex","ETHUSD",1760786763955,0.04592931,3879.0,3878.9,5.18382587]
["bitfinex","ETHUSD",1760786764962,0.04592931,3879.0,3878.9,5.19562587]
["bitfinex","ETHUSD",1760786765752,0.04592931,3879.0,3878.9,5.15882587]
["bitfinex","ETHUSD",1760786765951,0.001,3879.0,3878.9,7.62702587]
["bitfinex","ETHUSD",1760786767133,0.001,3879.0,3878.9,9.35502587]
["bitfinex","ETHUSD",1760786770238,0.001,3879.0,3878.9,7.62702587]
["bitfinex","ETHUSD",1760786770634,0.001,3879.0,3878.9,9.35502587]
["bitfinex","ETHUSD",1760786773701,0.001,3879.6,3878.9,12.07202587]
["bitfinex","ETHUSD",1760786773897,0.001,3880.0,3878.9,12.07202587]
["bitfinex","ETHUSD",1760786773898,0.001,3881.2,3881.1,3.21018911]
["bitfinex","ETHUSD",1760786774196,0.04590872,3881.6,3881.5,4.93792358]
["bitfinex","ETHUSD",1760786774375,0.001,3881.6,3881.5,7.56568681]
["bitfinex","ETHUSD",1760786774548,0.001,3881.6,3881.5,7.97402358]
["bitfinex","ETHUSD",1760786774747,0.001,3881.6,3881.5,9.31363152]
["bitfinex","ETHUSD",1760786774946,0.001,3881.6,3881.5,9.41690383]
["bitfinex","ETHUSD",1760786775478,0.001,3881.6,3881.5,12.13390383]
["bitfinex","ETHUSD",1760786775678,0.001,3882.1,3882.0,3.20959175]
["bitfinex","ETHUSD",1760786775880,0.001,3882.1,3882.0,5.81701369]
["bitfinex","ETHUSD",1760786776078,0.001,3882.1,3882.0,7.21300157]
["bitfinex","ETHUSD",1760786776244,0.001,3882.1,3882.0,6.77890157]
["bitfinex","ETHUSD",1760786777380,0.001,3882.1,3882.0,7.21300157]
["bitfinex","ETHUSD",1760786777580,0.001,3882.1,3882.0,9.93000157]
["bitfinex","ETHUSD",1760786777767,0.001,3882.1,3882.0,8.94100157]
["bitfinex","ETHUSD",1760786778352,0.001,3882.1,3882.0,8.81300157]
["bitfinex","ETHUSD",1760786779280,0.04488335,3883.2,3882.4,3.20932635]
["bitfinex","ETHUSD",1760786779479,0.04488335,3883.2,3882.4,6.41559806]
["bitfinex","ETHUSD",1760786779651,0.04488335,3883.2,3882.4,6.3898408]
["bitfinex","ETHUSD",1760786779851,0.04488335,3883.2,3882.4,6.8239408]
["bitfinex","ETHUSD",1760786781307,0.04488335,3883.2,3882.4,7.2706408]
["bitfinex","ETHUSD",1760786782105,0.4467,3883.5,3882.4,7.2706408]
["bitfinex","ETHUSD",1760786784878,0.4467,3883.3,3882.4,8.9986408]
["bitfinex","ETHUSD",1760786785502,0.1991,3882.9,3882.4,8.5645408]
["bitfinex","ETHUSD",1760786786309,0.4442,3883.0,3882.4,8.5645408]
["bitfinex","ETHUSD",1760786786609,0.4428,3882.5,3882.4,8.5625408]
["bitfinex","ETHUSD",1760786787105,0.4428,3882.5,3882.4,5.3289408]
["bitfinex","ETHUSD",1760786787306,0.4428,3882.5,3882.4,3.02242635]
["bitfinex","ETHUSD",1760786787806,0.4428,3882.5,3882.4,3.65602635]
["bitfinex","ETHUSD",1760786788113,0.4428,3882.5,3882.4,3.02242635]
["bitfinex","ETHUSD",1760786788481,0.4428,3882.5,3882.4,3.15042635]
["bitfinex","ETHUSD",1760786789092,0.4428,3882.5,3882.4,3.78402635]
["bitfinex","ETHUSD",1760786798747,0.001,3882.5,3882.4,3.78402635]
["bitfinex","ETHUSD",1760786798923,0.001,3882.5,3882.4,4.4202108]
["bitfinex","ETHUSD",1760786802826,0.001,3882.5,3882.4,4.44596806]
["bitfinex","ETHUSD",1760786803004,0.001,3882.5,3882.4,4.88706806]
["bitfinex","ETHUSD",1760786803204,0.001,3882.5,3882.4,4.8613108]
["bitfinex","ETHUSD",1760786805036,0.001,3882.5,3882.4,4.4202108]
["bitfinex","ETHUSD",1760786808032,0.001,3882.5,3882.4,6.1482108]
["bitfinex","ETHUSD",1760786809040,0.001,3882.5,3882.4,6.4613108]
["bitfinex","ETHUSD",1760786812224,0.001,3882.5,3882.4,6.0202108]
["bitfinex","ETHUSD",1760786818977,0.001,3882.5,3882.4,6.1482108]
["bitfinex","ETHUSD",1760786822956,0.001,3882.5,3882.4,4.8613108]
["bitfinex","ETHUSD",1760786823155,0.001,3882.5,3882.4,4.4202108]
["bitfinex","ETHUSD",1760786823886,0.001,3882.5,3882.4,4.4146108]
["bitfinex","ETHUSD",1760786825158,0.001,3882.5,3882.4,3.9735108]
["bitfinex","ETHUSD",1760786825887,0.4293,3882.5,3882.4,3.9735108]
["bitfinex","ETHUSD",1760786827575,0.001,3882.5,3882.4,3.9735108]
["bitfinex","ETHUSD",1760786827773,0.4293,3882.5,3882.4,3.9735108]
["bitfinex","ETHUSD",1760786828083,0.4293,3882.5,3882.4,3.3399108]
["bitfinex","ETHUSD",1760786828257,0.4293,3882.5,3882.4,3.9735108]
["bitfinex","ETHUSD",1760786829607,0.001,3882.5,3882.4,3.9735108]
["bitfinex","ETHUSD",1760786832893,0.4293,3882.5,3882.4,3.9735108]
["bitfinex","ETHUSD",1760786833618,0.001,3882.5,3882.4,3.33732635]
["bitfinex","ETHUSD",1760786833821,0.4293,3882.5,3882.4,3.33732635]
["bitfinex","ETHUSD",1760786836013,0.001,3882.5,3882.4,3.33732635]
["bitfinex","ETHUSD",1760786836319,0.001,3882.5,3882.4,3.36308361]
["bitfinex","ETHUSD",1760786836997,0.001,3882.5,3882.4,3.78522635]
["bitfinex","ETHUSD",1760786837201,0.001,3882.5,3882.4,4.68102319]
["bitfinex","ETHUSD",1760786839421,0.4134,3882.5,3882.4,4.23312319]
["bitfinex","ETHUSD",1760786840524,0.4134,3882.5,3882.4,3.59952319]
["bitfinex","ETHUSD",1760786841220,0.4134,3882.5,3882.4,3.33732635]
["bitfinex","ETHUSD",1760786841414,0.4134,3882.5,3882.4,0.128]
["bitfinex","ETHUSD",1760786841808,0.45828683,3882.5,3882.2,2.70385803]
["bitfinex","ETHUSD",1760786842028,0.04588683,3882.5,3882.2,2.70385803]
["bitfinex","ETHUSD",1760786842227,0.4124,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760786843222,0.4124,3882.4,3882.2,0.128]
["bitfinex","ETHUSD",1760786843626,0.02564314,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760786843837,0.4265286,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786844143,0.8389286,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786845611,0.4124,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786847543,5.96664287,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786847845,6.01153911,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786853820,4.28353911,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786854056,4.26428601,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786854546,5.27701461,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786854768,5.25137147,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786856967,5.2962727,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786857119,16.80859257,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786857520,32.05471857,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786857749,9.79869258,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786858048,11.46754058,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786858515,21.15578345,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786859344,44.50175445,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786859566,33.63393358,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786859761,27.47001958,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786859954,13.29138858,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786860349,12.87898858,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786860580,6.44001711,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786861151,6.86651711,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786863367,6.46240123,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786863676,6.4175,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786863856,7.44197429,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786864057,9.16997429,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786864255,9.21487373,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786864465,9.16997429,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786866547,9.21487373,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786867150,9.61893734,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786868862,9.19243734,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786871853,9.61893734,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786873690,9.19243734,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786874601,9.61893734,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786876299,9.19243734,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786880289,9.61893734,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786886481,9.19243734,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786886677,9.61893734,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786892318,9.21487373,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786892891,9.16997429,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786895592,9.57407486,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786897127,9.61898028,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786897294,9.21487971,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786897497,13.81215181,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786897930,13.76724639,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786898731,26.87609139,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786899223,16.38449639,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786899814,14.17135846,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786901000,17.93985346,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786901331,14.17135846,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786903430,18.34086646,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760786903632,1.728,3882.0,3881.7,0.002]
["bitfinex","ETHUSD",1760786903802,1.44257899,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1760786907934,1.48748534,3881.9,3881.7,0.002]
["bitfinex","ETHUSD",1760786909503,7.588,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786910107,7.99210747,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786910431,7.99210747,3881.8,3881.7,0.4675]
["bitfinex","ETHUSD",1760786910632,8.93750244,3881.8,3881.7,0.4675]
["bitfinex","ETHUSD",1760786910834,8.93750244,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786915507,7.99210747,3881.8,3881.7,0.4636]
["bitfinex","ETHUSD",1760786915715,5.86,3881.8,3881.7,0.4636]
["bitfinex","ETHUSD",1760786916134,7.588,3881.8,3881.7,0.4636]
["bitfinex","ETHUSD",1760786917412,7.7168,3881.8,3881.7,0.4636]
["bitfinex","ETHUSD",1760786918138,7.7168,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786918731,7.76170234,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786920348,7.76170234,3881.8,3881.7,0.4636]
["bitfinex","ETHUSD",1760786922540,7.76170234,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786924444,7.76170234,3881.8,3881.7,0.4636]
["bitfinex","ETHUSD",1760786925319,7.76170234,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786925849,8.18610234,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786926053,9.02671257,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786926422,8.98181023,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786927128,8.55741023,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786927322,8.98181023,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786927518,9.38591591,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786928837,8.16580961,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786929037,8.16580961,3881.8,3881.7,0.4636]
["bitfinex","ETHUSD",1760786929427,8.16580961,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786933762,8.58620961,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786934956,8.16580961,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786936460,8.16580961,3881.8,3881.7,0.4636]
["bitfinex","ETHUSD",1760786936864,8.16580961,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786937028,8.16580961,3881.8,3881.7,0.4636]
["bitfinex","ETHUSD",1760786941463,8.16580961,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786943462,8.58430961,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786944270,9.46373057,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786949882,9.01472096,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786951154,8.59812096,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786952285,7.588,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786952858,8.03701179,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786955162,8.46651179,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786959470,12.29788241,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786959695,11.86838241,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786960301,13.54859065,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786963472,13.10039065,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786964084,13.54609065,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786966808,13.10039065,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786968509,13.54359065,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786969923,13.10039065,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786972128,12.696285,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786972519,13.137085,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786972720,12.696285,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786974312,11.46427676,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786975321,11.86838565,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786986752,8.03701503,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786987051,8.03701503,3881.8,3881.7,0.4567]
["bitfinex","ETHUSD",1760786987234,7.63290614,3881.8,3881.7,0.4567]
["bitfinex","ETHUSD",1760786988122,7.63290614,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786990058,8.03700262,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786994748,11.86837324,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786998059,11.46427676,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760786999649,11.89437676,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760787001170,12.2984839,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760787001669,9.71848167,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760787002043,9.31437453,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760787006272,7.58637453,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760787008861,35.00666753,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760787009076,27.83603562,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760787009478,27.83603562,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1760787009479,23.72479084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787009676,29.51135,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787009885,27.671868,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787010062,28.07606037,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787010271,25.49986953,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787010605,20.16638153,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787010904,22.36837237,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787011808,22.15853353,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787012106,19.79744903,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787012283,22.37363987,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787012679,19.39325666,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787012885,23.01940066,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787013109,24.27581666,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787014211,22.94840116,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787014384,23.05175806,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787014713,1.728,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787014870,18.29858415,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787015070,15.17918001,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787015504,15.62608001,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787015682,16.03027351,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787016369,15.60117351,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787016714,10.32203351,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787016895,7.66183251,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787017284,7.70674647,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787019118,13.56474647,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787021381,14.33275211,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787021889,14.33275211,3881.4,3881.3,0.4489]
["bitfinex","ETHUSD",1760787021890,13.88585211,3881.4,3881.3,0.4489]
["bitfinex","ETHUSD",1760787022085,12.63448372,3881.4,3881.3,0.4489]
["bitfinex","ETHUSD",1760787022473,12.63448372,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787022672,13.06358372,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787023785,12.63448372,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787025312,13.06358372,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787026092,14.44745276,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787028884,14.01835276,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787029191,18.14158376,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787029391,18.24494066,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787034832,17.81584066,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787035030,18.24594066,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760787039635,7.584,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787039842,12.18337626,3881.0,3880.9,0.4466]
["bitfinex","ETHUSD",1760787040342,12.63248994,3881.0,3880.9,0.4466]
["bitfinex","ETHUSD",1760787044908,12.63248994,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787046137,8.03311368,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787046343,8.03311368,3881.0,3880.9,0.4466]
["bitfinex","ETHUSD",1760787052323,9.29636267,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787052540,9.72646267,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787052745,9.29636267,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787052950,8.03311368,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787054043,8.46321368,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787055649,8.03311368,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787063162,8.46321368,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787066989,8.03311368,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787068679,9.33947267,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787074589,9.76957267,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760787075471,9.76957267,3881.0,3880.5,0.002]
["bitfinex","ETHUSD",1760787075472,30.732728,3880.8,3880.5,0.002]
["bitfinex","ETHUSD",1760787075705,15.51348926,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760787076000,15.51348926,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1760787076001,23.40801226,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787076175,28.85276326,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787076384,29.28066326,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787077115,27.54233926,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787077423,28.46587225,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787078591,28.87020254,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787078809,29.08284854,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787079013,24.73527154,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787079226,13.93699037,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787079537,16.07271737,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787080105,16.84071737,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787080605,17.26861737,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787080802,26.54473937,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760787082107,0.0409,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760787082301,12.22227626,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760787083392,11.45944885,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760787085022,11.88524885,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760787086044,11.88524885,3879.4,3878.6,0.4414]
["bitfinex","ETHUSD",1760787086045,1.728,3879.3,3878.6,0.4004752]
["bitfinex","ETHUSD",1760787086214,3.83654885,3878.7,3878.6,0.4004752]
["bitfinex","ETHUSD",1760787087320,3.86219199,3878.7,3878.6,0.4004752]
["bitfinex","ETHUSD",1760787087699,3.83654885,3878.7,3878.6,0.4004752]
["bitfinex","ETHUSD",1760787087947,0.40439695,3878.8,3878.6,0.4004752]
["bitfinex","ETHUSD",1760787088705,0.40439695,3878.8,3878.7,0.4414]
["bitfinex","ETHUSD",1760787090209,0.40439695,3878.8,3878.7,0.76069644]
["bitfinex","ETHUSD",1760787090831,0.40439695,3878.8,3878.7,0.4414]
["bitfinex","ETHUSD",1760787092647,0.02564314,3879.2,3878.7,0.4414]
["bitfinex","ETHUSD",1760787092802,5.854,3879.1,3878.8,0.4414]
["bitfinex","ETHUSD",1760787093003,0.02564314,3879.0,3878.9,0.4414]
["bitfinex","ETHUSD",1760787093203,0.02564314,3879.0,3878.7,0.4414]
["bitfinex","ETHUSD",1760787093403,3.86219199,3879.0,3878.7,0.4414]
["bitfinex","ETHUSD",1760787093604,3.86219199,3879.0,3878.5,0.4414]
["bitfinex","ETHUSD",1760787093817,3.86219199,3879.0,3878.6,0.4414]
["bitfinex","ETHUSD",1760787095244,3.83654885,3879.0,3878.6,0.4414]
["bitfinex","ETHUSD",1760787095540,1.728,3878.9,3878.4,0.1733]
["bitfinex","ETHUSD",1760787095911,1.728,3878.9,3878.5,0.4501]
["bitfinex","ETHUSD",1760787096111,1.728,3878.9,3878.6,0.4501]
["bitfinex","ETHUSD",1760787096319,1.728,3878.9,3878.6,0.4521]
["bitfinex","ETHUSD",1760787096718,1.728,3878.9,3878.6,0.002]
["bitfinex","ETHUSD",1760787096918,0.02564314,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1760787097542,3.83654885,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760787098814,9.69054885,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760787100140,11.86714885,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760787100339,13.04944199,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760787101238,11.86714885,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760787101437,11.41854885,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760787104665,7.582,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760787104870,7.98642066,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760787106145,7.582,3878.7,3878.6,0.4521]
["bitfinex","ETHUSD",1760787107065,5.854,3878.7,3878.6,0.75534706]
["bitfinex","ETHUSD",1760787107256,7.582,3878.7,3878.6,0.4521]
["bitfinex","ETHUSD",1760787107581,5.854,3878.7,3878.6,0.4521]
["bitfinex","ETHUSD",1760787107947,7.582,3878.7,3878.6,0.4521]
["bitfinex","ETHUSD",1760787109267,7.582,3878.7,3878.6,0.4356]
["bitfinex","ETHUSD",1760787111081,7.582,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760787115794,11.41854885,3878.7,3878.1,0.392671]
["bitfinex","ETHUSD",1760787116111,0.02564314,3878.6,3877.9,0.1797]
["bitfinex","ETHUSD",1760787116416,1.79857346,3878.6,3877.9,3.07761138]
["bitfinex","ETHUSD",1760787116777,1.79857346,3878.6,3878.0,0.6336]
["bitfinex","ETHUSD",1760787116982,0.4044225,3878.5,3877.9,0.1797]
["bitfinex","ETHUSD",1760787117182,0.02564314,3878.4,3877.9,0.1797]
["bitfinex","ETHUSD",1760787117404,0.02564314,3878.4,3877.9,0.6133]
["bitfinex","ETHUSD",1760787118490,0.02564314,3878.4,3878.2,0.002]
["bitfinex","ETHUSD",1760787119415,7.582,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1760787120278,7.582,3878.3,3878.2,0.4356]
["bitfinex","ETHUSD",1760787121914,7.582,3878.3,3878.2,0.75500003]
["bitfinex","ETHUSD",1760787122114,5.854,3878.3,3878.2,3.33351583]
["bitfinex","ETHUSD",1760787125318,0.001,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760787125922,0.001,3878.9,3878.8,3.79531694]
["bitfinex","ETHUSD",1760787126097,0.001,3878.9,3878.8,4.57063194]
["bitfinex","ETHUSD",1760787126292,0.001,3878.9,3878.8,5.28809329]
["bitfinex","ETHUSD",1760787128409,0.001,3878.9,3875.5,0.2582]
["bitfinex","ETHUSD",1760787128410,2.283,3878.8,3875.5,0.2582]
["bitfinex","ETHUSD",1760787128585,3.83654885,3877.2,3876.1,0.4516]
["bitfinex","ETHUSD",1760787128788,2.20937228,3877.1,3876.1,0.4516]
["bitfinex","ETHUSD",1760787129015,3.93737228,3877.1,3876.1,3.03145387]
["bitfinex","ETHUSD",1760787129209,3.93737228,3877.1,3876.0,0.1797]
["bitfinex","ETHUSD",1760787129210,1.728,3877.3,3876.4,2.5796602]
["bitfinex","ETHUSD",1760787129411,2.3956,3877.6,3876.5,0.4516]
["bitfinex","ETHUSD",1760787129601,0.04494797,3876.9,3876.6,0.0257958]
["bitfinex","ETHUSD",1760787129785,0.6676,3877.6,3876.7,0.4516]
["bitfinex","ETHUSD",1760787129979,0.04494774,3876.9,3876.8,0.02579446]
["bitfinex","ETHUSD",1760787130180,0.40453704,3877.4,3876.8,3.16889005]
["bitfinex","ETHUSD",1760787130524,0.04494754,3876.9,3876.8,3.16889005]
["bitfinex","ETHUSD",1760787130702,0.40453704,3877.4,3876.8,3.16889005]
["bitfinex","ETHUSD",1760787130887,0.40453704,3877.4,3876.8,1.04104309]
["bitfinex","ETHUSD",1760787131223,0.40453704,3877.4,3876.9,2.57933953]
["bitfinex","ETHUSD",1760787131424,1.59437687,3878.5,3877.5,0.6336]
["bitfinex","ETHUSD",1760787131425,0.77571394,3878.5,3877.5,0.6336]
["bitfinex","ETHUSD",1760787131580,0.04494206,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760787131783,0.04494206,3878.4,3878.3,3.28789425]
["bitfinex","ETHUSD",1760787131977,0.04494206,3878.4,3878.3,3.31367874]
["bitfinex","ETHUSD",1760787132216,0.04494206,3878.4,3878.3,4.0890779]
["bitfinex","ETHUSD",1760787132783,0.04494206,3878.4,3878.3,4.06329341]
["bitfinex","ETHUSD",1760787133003,0.001,3878.9,3878.4,2.57832733]
["bitfinex","ETHUSD",1760787133203,0.04593361,3878.9,3878.5,3.28879268]
["bitfinex","ETHUSD",1760787133420,0.001,3878.9,3878.6,2.57824688]
["bitfinex","ETHUSD",1760787133587,0.001,3878.9,3878.7,2.6039596]
["bitfinex","ETHUSD",1760787133783,0.001,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760787134022,0.001,3878.9,3878.7,0.02578183]
["bitfinex","ETHUSD",1760787134232,0.6679,3878.8,3876.0,2.75966113]
["bitfinex","ETHUSD",1760787134391,0.02564314,3878.7,3877.8,0.10340767]
["bitfinex","ETHUSD",1760787134588,1.19434031,3878.6,3877.8,0.10340767]
["bitfinex","ETHUSD",1760787134788,0.46434314,3878.5,3877.8,0.10340767]
["bitfinex","ETHUSD",1760787134982,0.98586172,3878.4,3877.8,0.10340767]
["bitfinex","ETHUSD",1760787135208,0.4387,3878.3,3877.8,0.10340767]
["bitfinex","ETHUSD",1760787135737,0.98586172,3878.4,3877.8,0.10340767]
["bitfinex","ETHUSD",1760787135738,0.4387,3878.2,3877.8,0.10340767]
["bitfinex","ETHUSD",1760787135936,0.4387,3878.2,3877.4,2.57904028]
["bitfinex","ETHUSD",1760787136103,1.67122838,3878.2,3877.5,0.53379198]
["bitfinex","ETHUSD",1760787136438,1.71616878,3878.2,3877.5,3.11276811]
["bitfinex","ETHUSD",1760787136735,1.71616878,3878.2,3877.6,2.57886724]
["bitfinex","ETHUSD",1760787137142,0.0449404,3878.2,3877.8,2.5787743]
["bitfinex","ETHUSD",1760787137433,0.0449404,3878.2,3877.6,0.6336]
["bitfinex","ETHUSD",1760787137737,0.0449404,3878.2,3877.7,2.77308407]
["bitfinex","ETHUSD",1760787137908,0.0449404,3878.2,3877.7,3.22474208]
["bitfinex","ETHUSD",1760787138108,0.0449404,3878.2,3877.9,2.57870396]
["bitfinex","ETHUSD",1760787138442,0.0449404,3878.2,3878.1,0.3085]
["bitfinex","ETHUSD",1760787139405,0.0449404,3878.2,3878.1,0.4373]
["bitfinex","ETHUSD",1760787139916,0.0449404,3878.2,3878.1,0.2576]
["bitfinex","ETHUSD",1760787140577,0.0449404,3878.2,3878.1,0.2167]
["bitfinex","ETHUSD",1760787141343,0.0449404,3878.2,3878.1,0.97897052]
["bitfinex","ETHUSD",1760787141544,0.0449404,3878.2,3878.1,0.2167]
["bitfinex","ETHUSD",1760787143355,0.0449404,3878.2,3878.1,2.79528229]
["bitfinex","ETHUSD",1760787143839,0.0449404,3878.2,3878.1,2.97498229]
["bitfinex","ETHUSD",1760787144039,0.0449404,3878.2,3878.1,3.42658229]
["bitfinex","ETHUSD",1760787144207,0.0449404,3878.2,3878.1,0.2167]
["bitfinex","ETHUSD",1760787149056,0.0449404,3878.2,3878.1,3.33269491]
["bitfinex","ETHUSD",1760787149471,0.0449404,3878.2,3878.1,3.53818073]
["bitfinex","ETHUSD",1760787149628,0.0449404,3878.2,3878.1,3.96399491]
["bitfinex","ETHUSD",1760787149835,0.0449404,3878.2,3878.1,3.51239491]
["bitfinex","ETHUSD",1760787150263,0.0449404,3878.2,3878.1,0.2167]
["bitfinex","ETHUSD",1760787151661,0.0449404,3878.2,3878.1,2.79528229]
["bitfinex","ETHUSD",1760787153052,0.0449404,3878.2,3878.1,0.2167]
["bitfinex","ETHUSD",1760787153642,0.0449404,3878.2,3878.1,0.2187]
["bitfinex","ETHUSD",1760787154039,0.0459404,3878.2,3878.1,2.79728229]
["bitfinex","ETHUSD",1760787154277,0.0459404,3878.2,3878.1,0.2187]
["bitfinex","ETHUSD",1760787154782,0.0459404,3878.2,3878.1,2.79728229]
["bitfinex","ETHUSD",1760787154985,0.0459404,3878.2,3878.1,3.33488073]
["bitfinex","ETHUSD",1760787156255,0.0459404,3878.2,3878.1,4.63596655]
["bitfinex","ETHUSD",1760787156465,0.001,3878.2,3878.1,4.61018073]
["bitfinex","ETHUSD",1760787157550,0.001,3878.2,3878.1,4.52228073]
["bitfinex","ETHUSD",1760787157760,0.001,3878.2,3878.1,4.65108073]
["bitfinex","ETHUSD",1760787160545,0.001,3878.2,3878.1,4.67686655]
["bitfinex","ETHUSD",1760787160744,0.001,3878.2,3878.1,4.65108073]
["bitfinex","ETHUSD",1760787161251,0.001,3878.2,3878.1,4.18908073]
["bitfinex","ETHUSD",1760787161893,0.001,3878.2,3878.1,4.00938073]
["bitfinex","ETHUSD",1760787164685,0.001,3878.2,3878.1,4.47138073]
["bitfinex","ETHUSD",1760787164883,0.001,3878.2,3878.1,4.49716655]
["bitfinex","ETHUSD",1760787165247,0.001,3878.2,3878.1,4.03516655]
["bitfinex","ETHUSD",1760787165446,0.001,3878.2,3878.1,4.00938073]
["bitfinex","ETHUSD",1760787165863,0.001,3878.2,3878.1,4.34258073]
["bitfinex","ETHUSD",1760787167085,0.001,3878.2,3878.1,3.88058073]
["bitfinex","ETHUSD",1760787171098,0.001,3878.2,3878.1,1.30199844]
["bitfinex","ETHUSD",1760787171274,0.4324,3878.2,3878.1,0.7644]
["bitfinex","ETHUSD",1760787171478,0.4324,3878.2,3878.1,0.1308]
["bitfinex","ETHUSD",1760787178914,0.47733719,3878.2,3878.1,0.1308]
["bitfinex","ETHUSD",1760787181651,0.04593719,3878.2,3878.1,2.88908229]
["bitfinex","ETHUSD",1760787181960,0.04593719,3878.2,3878.1,4.02666191]
["bitfinex","ETHUSD",1760787182447,0.04593719,3878.2,3878.1,4.66026191]
["bitfinex","ETHUSD",1760787182652,0.001,3878.2,3878.1,4.19826191]
["bitfinex","ETHUSD",1760787182953,0.001,3878.2,3878.1,4.68604773]
["bitfinex","ETHUSD",1760787183154,0.001,3878.2,3878.1,4.66026191]
["bitfinex","ETHUSD",1760787184972,0.001,3878.2,3878.1,4.68604773]
["bitfinex","ETHUSD",1760787185687,0.001,3878.2,3878.1,4.55724773]
["bitfinex","ETHUSD",1760787185956,0.001,3878.2,3878.1,4.53146191]
["bitfinex","ETHUSD",1760787187145,0.001,3878.2,3878.1,7.14046191]
["bitfinex","ETHUSD",1760787189599,0.001,3878.2,3878.1,6.67846191]
["bitfinex","ETHUSD",1760787191101,0.001,3878.2,3878.1,7.15146191]
["bitfinex","ETHUSD",1760787193188,0.001,3878.2,3878.1,8.87946191]
["bitfinex","ETHUSD",1760787193486,0.001,3878.2,3878.1,5.79746191]
["bitfinex","ETHUSD",1760787195091,0.001,3878.2,3878.1,4.54246191]
["bitfinex","ETHUSD",1760787201504,0.001,3878.2,3878.1,4.06946191]
["bitfinex","ETHUSD",1760787201805,0.001,3878.2,3878.1,3.88976191]
["bitfinex","ETHUSD",1760787203309,0.001,3878.2,3878.1,4.36276191]
["bitfinex","ETHUSD",1760787205300,0.001,3878.2,3878.1,3.88976191]
["bitfinex","ETHUSD",1760787210123,0.4701,3878.2,3878.1,3.88976191]
["bitfinex","ETHUSD",1760787210833,0.4701,3878.2,3878.1,3.25616191]
["bitfinex","ETHUSD",1760787211188,0.4701,3878.2,3878.1,3.88976191]
["bitfinex","ETHUSD",1760787216313,0.4701,3878.2,3878.1,3.34298229]
["bitfinex","ETHUSD",1760787216695,0.4701,3878.2,3878.1,2.70938229]
["bitfinex","ETHUSD",1760787217922,0.4701,3878.2,3878.1,3.21418229]
["bitfinex","ETHUSD",1760787218233,0.4701,3878.2,3878.1,3.34298229]
["bitfinex","ETHUSD",1760787220632,0.001,3878.2,3878.1,3.34298229]
["bitfinex","ETHUSD",1760787221435,0.4701,3878.2,3878.1,3.34298229]
["bitfinex","ETHUSD",1760787225140,0.001,3878.2,3878.1,3.34298229]
["bitfinex","ETHUSD",1760787225321,0.4701,3878.2,3878.1,3.34298229]
["bitfinex","ETHUSD",1760787226849,0.001,3878.2,3878.1,3.34298229]
["bitfinex","ETHUSD",1760787227143,0.4701,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760787227309,0.4701,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1760787227514,0.001,3878.2,3878.1,2.58058229]
["bitfinex","ETHUSD",1760787227740,0.001,3878.2,3878.1,3.21418229]
["bitfinex","ETHUSD",1760787230156,0.4701,3878.2,3878.1,3.21418229]
["bitfinex","ETHUSD",1760787230359,0.001,3878.2,3878.1,3.21418229]
["bitfinex","ETHUSD",1760787236369,0.001,3878.2,3878.1,3.83710135]
["bitfinex","ETHUSD",1760787237279,0.001,3878.2,3878.1,3.96590135]
["bitfinex","ETHUSD",1760787240372,0.001,3878.2,3878.1,3.34298229]
["bitfinex","ETHUSD",1760787243078,0.001,3878.2,3878.1,3.95898229]
["bitfinex","ETHUSD",1760787243865,0.001,3878.2,3878.1,3.52268229]
["bitfinex","ETHUSD",1760787245683,0.001,3878.2,3878.1,3.34298229]
["bitfinex","ETHUSD",1760787245884,0.001,3878.2,3878.1,3.44636617]
["bitfinex","ETHUSD",1760787246384,0.001,3878.2,3878.1,4.75052362]
["bitfinex","ETHUSD",1760787246687,0.001,3878.2,3878.1,4.7645823]
["bitfinex","ETHUSD",1760787246850,0.001,3878.2,3878.1,4.77630944]
["bitfinex","ETHUSD",1760787247050,0.001,3878.2,3878.1,7.37930944]
["bitfinex","ETHUSD",1760787247369,0.001,3878.2,3878.1,9.08152362]
["bitfinex","ETHUSD",1760787250014,0.001,3878.2,3878.1,9.20716797]
["bitfinex","ETHUSD",1760787251111,0.001,3878.2,3878.1,11.92516797]
["bitfinex","ETHUSD",1760787253320,0.001,3879.3,3878.9,3.21165047]
["bitfinex","ETHUSD",1760787253612,0.001,3879.3,3878.9,7.56743097]
["bitfinex","ETHUSD",1760787253814,0.001,3879.3,3878.9,8.01615047]
["bitfinex","ETHUSD",1760787254118,0.001,3879.3,3878.9,8.11949055]
["bitfinex","ETHUSD",1760787254574,0.001,3879.3,3878.9,7.64499055]
["bitfinex","ETHUSD",1760787254779,0.001,3879.3,3878.9,8.66730305]
["bitfinex","ETHUSD",1760787255002,0.001,3879.3,3878.9,9.14180305]
["bitfinex","ETHUSD",1760787257627,0.001,3879.3,3878.9,9.66402169]
["bitfinex","ETHUSD",1760787258586,0.001,3879.3,3878.9,9.18952169]
["bitfinex","ETHUSD",1760787259218,0.001,3879.3,3878.9,9.66402169]
["bitfinex","ETHUSD",1760787259514,0.4346,3879.2,3878.9,6.06530305]
["bitfinex","ETHUSD",1760787259715,0.4356,3879.0,3878.9,5.43170305]
["bitfinex","ETHUSD",1760787259915,0.4356,3879.0,3878.9,8.03270305]
["bitfinex","ETHUSD",1760787260121,0.4356,3879.0,3878.9,8.66630305]
["bitfinex","ETHUSD",1760787262122,0.4356,3879.0,3878.9,6.06530305]
["bitfinex","ETHUSD",1760787262313,0.4356,3879.0,3878.9,2.68139055]
["bitfinex","ETHUSD",1760787262622,0.4356,3879.0,3878.9,3.31499055]
["bitfinex","ETHUSD",1760787262822,0.4356,3879.0,3878.9,2.68139055]
["bitfinex","ETHUSD",1760787263025,0.4356,3879.0,3878.9,3.31499055]
["bitfinex","ETHUSD",1760787263228,1e-08,3879.7,3879.6,3.21118531]
["bitfinex","ETHUSD",1760787263523,1e-08,3879.7,3879.6,8.19067969]
["bitfinex","ETHUSD",1760787263693,1e-08,3879.7,3879.6,8.63940384]
["bitfinex","ETHUSD",1760787263892,1e-08,3879.7,3879.6,8.74272176]
["bitfinex","ETHUSD",1760787268036,1e-08,3879.7,3879.6,11.46072176]
["bitfinex","ETHUSD",1760787268632,1e-08,3881.0,3879.7,0.6336]
["bitfinex","ETHUSD",1760787268829,1e-08,3881.0,3880.9,4.93832189]
["bitfinex","ETHUSD",1760787269043,1e-08,3881.0,3880.9,7.54432189]
["bitfinex","ETHUSD",1760787269245,1e-08,3881.0,3880.9,8.01882189]
["bitfinex","ETHUSD",1760787269549,0.001,3882.1,3880.9,8.01882189]
["bitfinex","ETHUSD",1760787269550,1e-08,3882.6,3882.5,3.20926001]
["bitfinex","ETHUSD",1760787269751,0.001,3883.0,3882.9,5.07077741]
["bitfinex","ETHUSD",1760787270048,0.001,3883.0,3882.9,7.70853135]
["bitfinex","ETHUSD",1760787270204,0.001,3883.0,3882.9,8.10487741]
["bitfinex","ETHUSD",1760787271534,0.001,3883.0,3882.9,8.57937741]
["bitfinex","ETHUSD",1760787275554,0.001,3883.0,3882.9,8.10187741]
["bitfinex","ETHUSD",1760787275879,0.001,3883.0,3882.9,9.03582851]
["bitfinex","ETHUSD",1760787276258,0.001,3883.0,3882.9,6.42682851]
["bitfinex","ETHUSD",1760787276449,0.1992,3883.0,3882.9,8.40222851]
["bitfinex","ETHUSD",1760787276650,0.1992,3883.0,3882.9,5.79322851]
["bitfinex","ETHUSD",1760787276961,0.1992,3883.0,3882.9,9.03582851]
["bitfinex","ETHUSD",1760787277161,0.1992,3883.0,3882.9,6.42682851]
["bitfinex","ETHUSD",1760787277357,0.1992,3883.0,3882.9,9.03582851]
["bitfinex","ETHUSD",1760787278358,0.1992,3883.0,3882.9,4.06522851]
["bitfinex","ETHUSD",1760787278656,0.1992,3883.0,3882.9,4.19322851]
["bitfinex","ETHUSD",1760787278859,0.1992,3883.0,3882.9,4.82682851]
["bitfinex","ETHUSD",1760787281378,0.1992,3883.0,3882.9,4.85258245]
["bitfinex","ETHUSD",1760787282177,0.001,3883.0,3882.9,4.85258245]
["bitfinex","ETHUSD",1760787285884,0.1992,3883.0,3882.9,3.12549467]
["bitfinex","ETHUSD",1760787286063,0.1992,3883.0,3882.9,0.5501]
["bitfinex","ETHUSD",1760787287569,0.1992,3883.0,3882.9,3.12549467]
["bitfinex","ETHUSD",1760787288192,0.1992,3883.0,3882.9,0.5501]
["bitfinex","ETHUSD",1760787288607,0.1992,3883.0,3882.9,3.12549467]
["bitfinex","ETHUSD",1760787289703,0.24408358,3883.0,3882.9,3.12549467]
["bitfinex","ETHUSD",1760787290209,0.24408358,3883.0,3882.9,0.5501]
["bitfinex","ETHUSD",1760787291006,0.24408358,3883.0,3882.9,3.12549467]
["bitfinex","ETHUSD",1760787293605,0.24408358,3883.0,3882.9,0.5501]
["bitfinex","ETHUSD",1760787294180,0.24408358,3883.0,3882.9,3.12549467]
["bitfinex","ETHUSD",1760787294381,0.24408358,3883.0,3882.9,0.5501]
["bitfinex","ETHUSD",1760787294577,0.24408358,3883.0,3882.9,3.12549467]
["bitfinex","ETHUSD",1760787296577,0.24408358,3883.0,3882.9,0.5501]
["bitfinex","ETHUSD",1760787296790,0.24408358,3883.0,3882.9,0.5521]
["bitfinex","ETHUSD",1760787297194,0.24408358,3883.0,3882.9,3.12749467]
["bitfinex","ETHUSD",1760787297409,0.24408358,3883.0,3882.9,0.4241]
["bitfinex","ETHUSD",1760787297611,0.37208358,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787297809,0.99479194,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787299199,0.37208358,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787299609,0.37208358,3883.0,3882.9,0.77664034]
["bitfinex","ETHUSD",1760787299916,6.22608358,3883.0,3882.9,0.77664034]
["bitfinex","ETHUSD",1760787305716,6.22608358,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787310706,5.89988358,3883.0,3882.9,2.57739467]
["bitfinex","ETHUSD",1760787312241,5.89988358,3883.0,3882.9,2.70539467]
["bitfinex","ETHUSD",1760787312439,5.89988358,3883.0,3882.9,3.17899467]
["bitfinex","ETHUSD",1760787312738,5.89988358,3883.0,3882.9,3.7544467]
["bitfinex","ETHUSD",1760787313539,5.855,3883.0,3882.9,3.7544467]
["bitfinex","ETHUSD",1760787313718,5.855,3883.0,3882.9,3.17899467]
["bitfinex","ETHUSD",1760787314126,5.855,3883.0,3882.9,0.13]
["bitfinex","ETHUSD",1760787314342,5.855,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787314550,10.66627791,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787314845,12.39427791,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787315148,13.6338057,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787315351,7.90515682,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787315558,13.93939552,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787316061,12.32494752,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787316208,10.89266675,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787316751,10.76522152,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760787316953,17.801634,3882.9,3882.5,0.002]
["bitfinex","ETHUSD",1760787317111,15.16024891,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760787317611,15.39384891,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760787317813,15.84286821,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760787318012,21.94959821,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760787318321,23.4737052,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760787319137,25.1044092,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760787319532,13.8336192,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760787320042,14.6025262,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760787320412,20.4565262,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1760787320709,20.4565262,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1760787320710,2.3616,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760787320916,17.711876,3882.4,3882.1,0.002]
["bitfinex","ETHUSD",1760787320917,29.60904009,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787321115,22.35911795,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787321543,13.64034426,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787321743,8.08017341,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787322108,8.03526403,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787322513,7.63110006,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787323726,7.67600477,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787323925,11.61007677,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787324613,14.81953581,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787325024,20.22963177,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787325253,18.30897377,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787325453,28.55014567,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787325654,25.41628663,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787325858,25.82044276,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760787326068,5.228576,3881.9,3880.5,0.4736]
["bitfinex","ETHUSD",1760787326274,3.83265643,3881.2,3880.5,0.4736]
["bitfinex","ETHUSD",1760787326475,0.1288,3880.8,3880.5,0.4736]
["bitfinex","ETHUSD",1760787328663,0.1288,3880.8,3880.6,0.49936921]
["bitfinex","ETHUSD",1760787328849,0.44907418,3881.1,3880.9,2.57668504]
["bitfinex","ETHUSD",1760787329045,0.44907418,3881.1,3881.0,0.4736]
["bitfinex","ETHUSD",1760787329252,0.04490781,3881.1,3881.0,0.4736]
["bitfinex","ETHUSD",1760787332376,0.04490781,3881.1,3881.0,3.35528724]
["bitfinex","ETHUSD",1760787332968,0.001,3882.5,3881.3,0.6336]
["bitfinex","ETHUSD",1760787333157,0.001,3882.5,3881.0,0.77863174]
["bitfinex","ETHUSD",1760787333158,0.04489767,3882.0,3881.1,0.6979]
["bitfinex","ETHUSD",1760787333340,0.04489767,3882.0,3881.3,0.6336]
["bitfinex","ETHUSD",1760787333568,0.001,3882.5,3881.9,0.128]
["bitfinex","ETHUSD",1760787333965,0.001,3882.5,3882.0,0.4736]
["bitfinex","ETHUSD",1760787334142,0.001,3882.5,3882.4,0.227]
["bitfinex","ETHUSD",1760787334342,0.001,3882.5,3881.9,0.128]
["bitfinex","ETHUSD",1760787334547,0.001,3882.5,3882.0,0.4749]
["bitfinex","ETHUSD",1760787335172,0.001,3882.5,3882.1,0.4749]
["bitfinex","ETHUSD",1760787335677,0.001,3882.5,3882.2,0.4749]
["bitfinex","ETHUSD",1760787335890,0.001,3882.5,3881.9,0.128]
["bitfinex","ETHUSD",1760787336174,0.001,3882.5,3882.0,0.4749]
["bitfinex","ETHUSD",1760787336544,0.04489356,3882.4,3882.0,3.05087993]
["bitfinex","ETHUSD",1760787336743,0.04489356,3882.4,3882.1,0.4749]
["bitfinex","ETHUSD",1760787337178,0.04489356,3882.4,3882.1,3.05081221]
["bitfinex","ETHUSD",1760787337678,0.04489356,3882.4,3882.2,0.4749]
["bitfinex","ETHUSD",1760787338177,0.04489356,3882.4,3882.2,3.05072566]
["bitfinex","ETHUSD",1760787338485,0.04489356,3882.4,3882.3,0.4749]
["bitfinex","ETHUSD",1760787340596,0.04489356,3882.4,3882.0,0.4749]
["bitfinex","ETHUSD",1760787340777,0.04489356,3882.4,3882.1,0.4749]
["bitfinex","ETHUSD",1760787341310,0.04489356,3882.4,3882.2,0.4749]
["bitfinex","ETHUSD",1760787341509,0.04489356,3882.4,3882.2,3.0507393]
["bitfinex","ETHUSD",1760787341814,0.04489356,3882.4,3882.3,0.4749]
["bitfinex","ETHUSD",1760787343610,0.04489356,3882.4,3881.9,2.70405321]
["bitfinex","ETHUSD",1760787343611,0.04489356,3882.4,3882.0,0.4749]
["bitfinex","ETHUSD",1760787344114,0.04489356,3882.4,3882.1,0.4749]
["bitfinex","ETHUSD",1760787344814,0.04489356,3882.4,3882.2,0.4749]
["bitfinex","ETHUSD",1760787345412,0.04489356,3882.4,3881.9,0.128]
["bitfinex","ETHUSD",1760787345612,0.04489356,3882.4,3882.0,0.4749]
["bitfinex","ETHUSD",1760787345812,0.04489356,3882.4,3881.9,2.7039986]
["bitfinex","ETHUSD",1760787345980,0.04489356,3882.4,3882.1,0.4749]
["bitfinex","ETHUSD",1760787347704,0.04489356,3882.4,3882.2,3.05075251]
["bitfinex","ETHUSD",1760787348010,0.04489356,3882.4,3882.3,0.4749]
["bitfinex","ETHUSD",1760787353218,0.04489356,3882.4,3882.3,3.0506927]
["bitfinex","ETHUSD",1760787353824,0.04489356,3882.4,3882.3,3.59987519]
["bitfinex","ETHUSD",1760787354433,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760787354590,0.001,3882.5,3882.4,3.05062635]
["bitfinex","ETHUSD",1760787354990,0.001,3882.5,3882.4,0.4749]
["bitfinex","ETHUSD",1760787355225,0.001,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1760787355924,0.001,3882.5,3882.3,0.6029]
["bitfinex","ETHUSD",1760787356524,0.001,3882.5,3882.3,3.17868439]
["bitfinex","ETHUSD",1760787357628,0.04588997,3882.5,3882.3,3.17868439]
["bitfinex","ETHUSD",1760787358023,0.04588997,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760787358224,0.04588997,3882.5,3882.4,0.4749]
["bitfinex","ETHUSD",1760787358406,0.04588997,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1760787358606,0.04588997,3882.5,3882.3,2.70373866]
["bitfinex","ETHUSD",1760787359033,0.04588997,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760787359701,0.04588997,3882.5,3882.3,2.70378983]
["bitfinex","ETHUSD",1760787359905,0.04588997,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760787360310,0.04588997,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1760787360632,0.04588997,3882.5,3882.3,2.70378969]
["bitfinex","ETHUSD",1760787361002,0.07153311,3882.5,3881.9,0.002]
["bitfinex","ETHUSD",1760787361316,0.04588997,3882.5,3882.1,0.128]
["bitfinex","ETHUSD",1760787361511,0.04588997,3882.5,3882.1,2.70392219]
["bitfinex","ETHUSD",1760787361734,0.27668997,3882.5,3882.1,2.70392219]
["bitfinex","ETHUSD",1760787362135,3.83265643,3882.3,3882.1,0.128]
["bitfinex","ETHUSD",1760787362434,0.2308,3882.2,3882.1,0.128]
["bitfinex","ETHUSD",1760787362634,0.2308,3882.3,3882.1,0.128]
["bitfinex","ETHUSD",1760787362936,0.2308,3882.3,3881.9,0.002]
["bitfinex","ETHUSD",1760787362937,1.98444314,3882.2,3881.9,0.002]
["bitfinex","ETHUSD",1760787363242,5.56065643,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760787363612,5.79145643,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760787364000,11.64345643,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760787366814,12.04755934,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760787367015,13.25680537,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760787369438,17.0894618,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1760787373853,1.728,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787374149,13.43836757,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787374340,13.64522443,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787374539,15.07621764,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787376633,13.07414964,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787376953,13.47832678,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787378021,13.07414964,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787380555,12.84164964,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787381085,13.24578665,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787381440,13.47828665,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787382933,13.24578665,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787383262,12.84164964,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787384839,13.07414964,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787385453,12.84164964,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787385664,5.89491077,3881.6,3881.5,0.4682]
["bitfinex","ETHUSD",1760787386228,11.4555672,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787387472,8.02703758,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787387668,8.02703758,3881.6,3881.5,0.4682]
["bitfinex","ETHUSD",1760787390642,2.17703758,3881.6,3881.5,0.4682]
["bitfinex","ETHUSD",1760787390889,2.17703758,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787391784,2.20268072,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787392984,2.92736911,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787393187,3.37326911,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787393849,2.92736911,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787395581,2.5232423,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787396125,2.7430423,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787396445,2.5232423,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787398145,2.92736548,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787398987,2.90172234,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787399286,2.92736548,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787400941,2.90172234,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787401278,2.17703395,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787401469,2.20267709,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787401978,2.17703395,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787402182,2.17703395,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787402749,1.77291077,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787405885,2.17700714,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787406988,2.17700714,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787407285,2.20265028,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787407864,2.20265028,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787408080,2.17700714,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787409375,8.02700714,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787415297,8.02700714,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787416908,8.02700714,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787417071,8.02700714,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787417271,8.02700714,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787417467,8.02700714,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787418067,8.02700714,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787420320,8.02700714,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787420695,8.02700714,3881.6,3881.5,0.4348]
["bitfinex","ETHUSD",1760787421627,8.02700714,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787421920,0.04491077,3881.6,3881.5,3.64472358]
["bitfinex","ETHUSD",1760787422221,0.001,3881.7,3881.6,3.20985721]
["bitfinex","ETHUSD",1760787422446,0.001,3881.7,3881.6,3.64265721]
["bitfinex","ETHUSD",1760787422919,0.001,3881.7,3881.6,3.74594525]
["bitfinex","ETHUSD",1760787426122,0.001,3881.7,3881.6,3.64265721]
["bitfinex","ETHUSD",1760787426334,0.001,3881.7,3881.6,4.26495529]
["bitfinex","ETHUSD",1760787429007,0.001,3881.7,3881.6,0.62229808]
["bitfinex","ETHUSD",1760787429227,0.001,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1760787429421,0.04589817,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1760787429822,0.2269,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760787430339,0.04589817,3881.7,3881.5,2.57832358]
["bitfinex","ETHUSD",1760787430847,0.04589817,3881.7,3881.5,0.002]
["bitfinex","ETHUSD",1760787431341,0.04589817,3881.7,3881.5,2.57830704]
["bitfinex","ETHUSD",1760787431729,0.04589817,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1760787432038,0.04589817,3881.7,3881.6,3.19631978]
["bitfinex","ETHUSD",1760787432731,0.04589817,3881.7,3881.6,2.73081978]
["bitfinex","ETHUSD",1760787433145,0.04589817,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1760787433846,0.04589817,3881.7,3881.6,3.17055721]
["bitfinex","ETHUSD",1760787434145,0.04589817,3881.7,3881.6,3.80820954]
["bitfinex","ETHUSD",1760787439351,0.04589817,3881.7,3881.6,4.44180954]
["bitfinex","ETHUSD",1760787440349,0.001,3881.7,3881.6,4.44180954]
["bitfinex","ETHUSD",1760787441548,0.001,3881.7,3881.6,4.54508985]
["bitfinex","ETHUSD",1760787450534,0.001,3881.7,3881.6,4.54708985]
["bitfinex","ETHUSD",1760787451967,0.001,3881.7,3881.6,7.14608985]
["bitfinex","ETHUSD",1760787453372,0.001,3881.7,3881.6,6.68058985]
["bitfinex","ETHUSD",1760787453771,0.001,3881.7,3881.6,4.08158985]
["bitfinex","ETHUSD",1760787457153,0.001,3881.7,3881.6,4.51638985]
["bitfinex","ETHUSD",1760787460168,0.001,3881.7,3881.6,7.11538985]
["bitfinex","ETHUSD",1760787460369,0.001,3881.7,3881.6,4.08158985]
["bitfinex","ETHUSD",1760787474297,0.001,3881.7,3881.6,4.51638985]
["bitfinex","ETHUSD",1760787474502,0.001,3881.7,3881.6,4.08158985]
["bitfinex","ETHUSD",1760787479720,0.2555,3881.7,3881.6,2.81033752]
["bitfinex","ETHUSD",1760787479888,0.2555,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1760787480093,0.2555,3881.7,3881.6,3.34065721]
["bitfinex","ETHUSD",1760787481995,0.2555,3881.7,3881.6,0.1308]
["bitfinex","ETHUSD",1760787482319,0.2555,3881.7,3881.6,2.70705721]
["bitfinex","ETHUSD",1760787484920,0.2555,3881.7,3881.6,0.1308]
["bitfinex","ETHUSD",1760787485087,0.2555,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787485088,0.28114314,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787485295,0.63229745,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787485690,2.36029745,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787486086,2.40520408,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787488703,2.80935289,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787491019,1.05570975,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787492131,0.57885544,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787492525,0.17470663,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787492748,0.45054977,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787495067,2.17854977,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787495936,1.92834977,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787496136,2.17854977,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787496485,3.00327475,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787497263,3.40738348,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787498742,3.15718348,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787498938,2.30681536,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787499159,2.3324585,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787503980,0.6044585,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787504171,0.04590663,3881.7,3881.6,3.03215721]
["bitfinex","ETHUSD",1760787504372,0.04590663,3881.7,3881.6,3.59598531]
["bitfinex","ETHUSD",1760787504752,0.001,3881.7,3881.6,3.59598531]
["bitfinex","ETHUSD",1760787504961,0.001,3881.7,3881.6,1.12302361]
["bitfinex","ETHUSD",1760787505276,0.001,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787505579,0.27684314,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787505784,0.02664314,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787506351,0.27684314,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787506873,0.02664314,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787507052,0.001,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787508168,0.04590022,3881.7,3881.6,0.4559]
["bitfinex","ETHUSD",1760787508684,0.04590022,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760787514392,0.04590022,3881.7,3881.6,3.15425721]
["bitfinex","ETHUSD",1760787514570,0.04590022,3881.7,3881.6,3.28051909]
["bitfinex","ETHUSD",1760787514958,0.04590022,3881.7,3881.6,3.72771909]
["bitfinex","ETHUSD",1760787516994,0.04590022,3881.7,3881.6,4.36131909]
["bitfinex","ETHUSD",1760787517194,0.04590022,3881.7,3881.6,3.91411909]
["bitfinex","ETHUSD",1760787517365,0.04590022,3881.7,3881.6,1.33786188]
["bitfinex","ETHUSD",1760787517565,0.04590022,3881.7,3881.6,3.91411909]
["bitfinex","ETHUSD",1760787517981,0.04590022,3881.7,3881.6,4.36131909]
["bitfinex","ETHUSD",1760787521490,0.04590022,3881.7,3881.6,1.33786188]
["bitfinex","ETHUSD",1760787521686,0.04590022,3881.7,3881.6,0.7644]
["bitfinex","ETHUSD",1760787521889,0.04590022,3881.7,3881.6,3.34065721]
["bitfinex","ETHUSD",1760787524984,0.04590022,3881.7,3881.6,3.59085721]
["bitfinex","ETHUSD",1760787525581,0.04590022,3881.7,3881.6,4.03805721]
["bitfinex","ETHUSD",1760787534712,0.001,3881.7,3881.6,4.03805721]
["bitfinex","ETHUSD",1760787535450,0.001,3881.7,3881.6,4.69990125]
["bitfinex","ETHUSD",1760787537330,0.04589636,3881.7,3881.6,4.69990125]
["bitfinex","ETHUSD",1760787538333,0.04589636,3881.7,3881.6,4.25270125]
["bitfinex","ETHUSD",1760787541537,0.04589636,3881.7,3881.6,4.69990125]
["bitfinex","ETHUSD",1760787541959,0.04589636,3881.7,3881.6,4.25270125]
["bitfinex","ETHUSD",1760787543059,0.04589636,3881.7,3881.6,4.69990125]
["bitfinex","ETHUSD",1760787543841,0.04589636,3881.7,3881.6,4.25270125]
["bitfinex","ETHUSD",1760787544359,0.04589636,3881.7,3881.6,4.69770125]
["bitfinex","ETHUSD",1760787547364,0.001,3881.7,3881.6,4.58650125]
["bitfinex","ETHUSD",1760787547530,0.001,3881.7,3881.6,6.31450125]
["bitfinex","ETHUSD",1760787557261,0.001,3881.7,3881.6,6.44330125]
["bitfinex","ETHUSD",1760787560798,0.001,3882.8,3882.2,0.6336]
["bitfinex","ETHUSD",1760787560962,0.001,3882.8,3882.7,3.43702733]
["bitfinex","ETHUSD",1760787561169,0.001,3882.8,3882.7,7.89635658]
["bitfinex","ETHUSD",1760787561464,0.001,3882.8,3882.7,8.45686632]
["bitfinex","ETHUSD",1760787564367,0.001,3883.4,3883.1,3.20886203]
["bitfinex","ETHUSD",1760787564690,0.001,3883.4,3883.1,3.7872877]
["bitfinex","ETHUSD",1760787564691,0.2329,3883.4,3883.1,3.7872877]
["bitfinex","ETHUSD",1760787564997,0.2329,3883.4,3883.1,3.9152877]
["bitfinex","ETHUSD",1760787567282,0.2329,3883.4,3883.1,4.1481877]
["bitfinex","ETHUSD",1760787570016,0.2329,3883.2,3883.1,4.1481877]
["bitfinex","ETHUSD",1760787573016,0.2329,3883.2,3883.1,2.93616203]
["bitfinex","ETHUSD",1760787573394,0.2329,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787577731,0.2329,3883.2,3883.1,0.9945]
["bitfinex","ETHUSD",1760787578101,0.2329,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787581446,0.001,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787581620,0.2329,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787582841,0.2329,3883.2,3883.1,0.3609]
["bitfinex","ETHUSD",1760787583615,0.001,3883.2,3883.1,0.3609]
["bitfinex","ETHUSD",1760787583816,0.2329,3883.2,3883.1,3.44176203]
["bitfinex","ETHUSD",1760787584011,0.2329,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787589621,0.001,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787589820,0.001,3883.2,3883.1,4.18427635]
["bitfinex","ETHUSD",1760787590115,0.001,3883.2,3883.1,4.83197635]
["bitfinex","ETHUSD",1760787590726,0.001,3883.2,3883.1,4.85772897]
["bitfinex","ETHUSD",1760787591030,0.001,3883.2,3883.1,4.83197635]
["bitfinex","ETHUSD",1760787593752,0.001,3883.2,3883.1,4.39057635]
["bitfinex","ETHUSD",1760787595624,0.001,3883.2,3883.1,4.83197635]
["bitfinex","ETHUSD",1760787597439,0.001,3883.2,3883.1,4.18427635]
["bitfinex","ETHUSD",1760787599650,0.001,3883.2,3883.1,4.62567635]
["bitfinex","ETHUSD",1760787600055,0.001,3883.2,3883.1,4.18427635]
["bitfinex","ETHUSD",1760787606962,0.2302,3883.2,3883.1,2.93616203]
["bitfinex","ETHUSD",1760787607345,0.2302,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787610249,0.001,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787611491,0.001,3883.2,3883.1,4.00486203]
["bitfinex","ETHUSD",1760787612898,0.001,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787613098,0.001,3883.2,3883.1,6.47917635]
["bitfinex","ETHUSD",1760787613277,0.001,3883.2,3883.1,8.64007635]
["bitfinex","ETHUSD",1760787613590,0.001,3883.2,3883.1,9.07517635]
["bitfinex","ETHUSD",1760787613815,0.001,3883.2,3883.1,6.91207635]
["bitfinex","ETHUSD",1760787614294,0.001,3883.2,3883.1,4.31607635]
["bitfinex","ETHUSD",1760787615191,0.001,3883.2,3883.1,4.75117635]
["bitfinex","ETHUSD",1760787616597,0.001,3883.2,3883.1,4.77692897]
["bitfinex","ETHUSD",1760787619697,0.001,3883.2,3883.1,7.34717635]
["bitfinex","ETHUSD",1760787623068,0.001,3883.2,3883.1,7.47517635]
["bitfinex","ETHUSD",1760787626523,0.001,3883.2,3883.1,7.04007635]
["bitfinex","ETHUSD",1760787627727,0.001,3883.2,3883.1,7.47517635]
["bitfinex","ETHUSD",1760787628108,0.001,3883.2,3883.1,7.04007635]
["bitfinex","ETHUSD",1760787628309,0.001,3883.2,3883.1,7.47517635]
["bitfinex","ETHUSD",1760787635206,0.001,3883.2,3883.1,7.04007635]
["bitfinex","ETHUSD",1760787638137,0.001,3883.2,3883.1,4.44407635]
["bitfinex","ETHUSD",1760787640029,0.2301,3883.2,3883.1,3.81047635]
["bitfinex","ETHUSD",1760787640343,0.2301,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787642427,0.2301,3883.2,3883.1,2.93616203]
["bitfinex","ETHUSD",1760787642628,0.2301,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787642802,0.2301,3883.2,3883.1,2.93616203]
["bitfinex","ETHUSD",1760787643410,0.2301,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787644426,0.2301,3883.2,3883.1,0.9945]
["bitfinex","ETHUSD",1760787645146,0.2301,3883.2,3883.1,3.56976203]
["bitfinex","ETHUSD",1760787648143,0.2301,3883.2,3883.1,2.93616203]
["bitfinex","ETHUSD",1760787648343,0.2301,3883.2,3883.1,2.70326203]
["bitfinex","ETHUSD",1760787648526,0.001,3883.2,3883.1,3.33686203]
["bitfinex","ETHUSD",1760787648725,0.2301,3883.2,3883.1,3.33686203]
["bitfinex","ETHUSD",1760787649116,0.2301,3883.2,3883.1,3.56696203]
["bitfinex","ETHUSD",1760787649634,0.001,3883.2,3883.1,3.56696203]
["bitfinex","ETHUSD",1760787651243,0.2301,3883.2,3883.1,3.56696203]
["bitfinex","ETHUSD",1760787651421,0.001,3883.2,3883.1,3.56696203]
["bitfinex","ETHUSD",1760787652233,0.2301,3883.2,3883.1,3.56696203]
["bitfinex","ETHUSD",1760787657251,0.2301,3883.2,3883.1,0.128]
["bitfinex","ETHUSD",1760787659228,0.2301,3883.2,3883.1,2.70326203]
["bitfinex","ETHUSD",1760787661557,0.001,3883.2,3883.1,2.70326203]
["bitfinex","ETHUSD",1760787661731,0.001,3883.2,3883.1,3.33686203]
["bitfinex","ETHUSD",1760787661931,0.001,3883.2,3883.1,3.79671465]
["bitfinex","ETHUSD",1760787662458,0.001,3883.2,3883.1,3.89996883]
["bitfinex","ETHUSD",1760787663236,0.001,3883.2,3883.1,4.52195202]
["bitfinex","ETHUSD",1760787663466,0.001,3883.2,3883.1,4.54760227]
["bitfinex","ETHUSD",1760787663856,0.001,3883.2,3883.1,4.52195202]
["bitfinex","ETHUSD",1760787665367,0.001,3883.6,3883.5,3.20859678]
["bitfinex","ETHUSD",1760787665564,0.001,3883.6,3883.5,5.93159678]
["bitfinex","ETHUSD",1760787665864,0.001,3883.6,3883.5,7.2971794]
["bitfinex","ETHUSD",1760787667970,0.001,3883.6,3883.5,7.7434794]
["bitfinex","ETHUSD",1760787668782,0.001,3883.6,3883.5,7.2753794]
["bitfinex","ETHUSD",1760787670857,0.001,3883.6,3883.5,4.6803794]
["bitfinex","ETHUSD",1760787684979,0.001,3883.6,3883.5,5.1484794]
["bitfinex","ETHUSD",1760787685768,0.001,3883.6,3883.5,4.6803794]
["bitfinex","ETHUSD",1760787685973,0.001,3883.6,3883.5,5.17422936]
["bitfinex","ETHUSD",1760787686171,0.001,3883.6,3883.5,5.1484794]
["bitfinex","ETHUSD",1760787688689,0.001,3883.6,3883.5,7.7424794]
["bitfinex","ETHUSD",1760787690592,0.001,3883.6,3883.5,9.4704794]
["bitfinex","ETHUSD",1760787698465,0.001,3883.6,3883.5,9.0023794]
["bitfinex","ETHUSD",1760787699063,0.001,3883.6,3883.5,9.4608794]
["bitfinex","ETHUSD",1760787710122,0.001,3883.6,3883.5,9.0013794]
["bitfinex","ETHUSD",1760787711017,0.001,3883.6,3883.5,9.4598794]
["bitfinex","ETHUSD",1760787714589,0.001,3883.6,3883.5,9.0013794]
["bitfinex","ETHUSD",1760787714789,0.001,3883.6,3883.5,9.4598794]
["bitfinex","ETHUSD",1760787715010,0.001,3884.0,3883.9,4.93633158]
["bitfinex","ETHUSD",1760787715218,0.001,3884.0,3883.9,8.15096474]
["bitfinex","ETHUSD",1760787715532,0.001,3884.0,3883.9,8.60946474]
["bitfinex","ETHUSD",1760787715690,0.001,3884.0,3883.9,8.82746474]
["bitfinex","ETHUSD",1760787716519,0.001,3884.0,3883.9,9.35334312]
["bitfinex","ETHUSD",1760787720018,0.001,3884.0,3883.9,8.89484312]
["bitfinex","ETHUSD",1760787720795,0.001,3884.0,3883.9,11.61184312]
["bitfinex","ETHUSD",1760787721127,0.001,3884.0,3883.9,9.35334312]
["bitfinex","ETHUSD",1760787722998,0.001,3884.0,3883.9,8.89484312]
["bitfinex","ETHUSD",1760787723730,0.001,3884.0,3883.9,9.35334312]
["bitfinex","ETHUSD",1760787724499,0.001,3884.0,3883.9,8.89484312]
["bitfinex","ETHUSD",1760787726221,0.001,3884.0,3883.9,9.33264312]
["bitfinex","ETHUSD",1760787726829,0.001,3884.4,3884.3,3.20806644]
["bitfinex","ETHUSD",1760787727013,0.001,3884.4,3884.3,6.37932771]
["bitfinex","ETHUSD",1760787727211,0.001,3884.4,3884.3,6.50732771]
["bitfinex","ETHUSD",1760787727515,0.001,3884.4,3884.3,6.72632771]
["bitfinex","ETHUSD",1760787727807,0.2329,3886.0,3884.3,6.72632771]
["bitfinex","ETHUSD",1760787727808,0.2329,3886.0,3885.9,3.20700641]
["bitfinex","ETHUSD",1760787728331,0.4509,3886.0,3885.9,3.23274047]
["bitfinex","ETHUSD",1760787728528,0.4509,3886.0,3885.9,3.46564047]
["bitfinex","ETHUSD",1760787728734,0.4509,3886.0,3885.9,3.43990641]
["bitfinex","ETHUSD",1760787734630,0.2329,3886.0,3885.9,3.43990641]
["bitfinex","ETHUSD",1760787734825,0.4509,3886.0,3885.9,3.43990641]
["bitfinex","ETHUSD",1760787736742,0.4519,3886.0,3885.9,3.43990641]
["bitfinex","ETHUSD",1760787737857,0.4519,3886.0,3885.9,3.56790641]
["bitfinex","ETHUSD",1760787743059,0.4519,3886.0,3885.9,2.93430641]
["bitfinex","ETHUSD",1760787748378,0.4519,3886.0,3885.9,0.3609]
["bitfinex","ETHUSD",1760787751463,0.49675146,3886.0,3885.9,0.3609]
["bitfinex","ETHUSD",1760787754061,0.27875146,3886.0,3885.9,2.93430641]
["bitfinex","ETHUSD",1760787754368,0.49675146,3886.0,3885.9,2.93430641]
["bitfinex","ETHUSD",1760787755866,0.49675146,3886.0,3885.9,0.3609]
["bitfinex","ETHUSD",1760787757886,0.24675146,3886.0,3885.9,0.3609]
["bitfinex","ETHUSD",1760787759096,0.2723946,3886.0,3885.9,0.2329]
["bitfinex","ETHUSD",1760787761209,2.0003946,3886.0,3885.9,0.2329]
["bitfinex","ETHUSD",1760787761500,2.81996406,3886.0,3885.9,0.2329]
["bitfinex","ETHUSD",1760787764436,2.81996406,3886.0,3885.6,0.128]
["bitfinex","ETHUSD",1760787764437,0.044851,3885.8,3885.6,0.128]
["bitfinex","ETHUSD",1760787764574,0.24364314,3885.7,3885.6,0.77403274]
["bitfinex","ETHUSD",1760787764981,6.09364314,3885.7,3884.8,0.002]
["bitfinex","ETHUSD",1760787765175,0.128,3885.6,3885.2,0.77403274]
["bitfinex","ETHUSD",1760787765483,0.24364314,3885.5,3885.2,0.77403274]
["bitfinex","ETHUSD",1760787765682,0.2192,3885.4,3885.2,0.77403274]
["bitfinex","ETHUSD",1760787765896,0.12464314,3885.3,3884.9,0.128]
["bitfinex","ETHUSD",1760787766206,0.12464314,3885.3,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787767816,0.02564314,3885.3,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787768020,0.099,3885.2,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787768179,0.12464314,3885.1,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787769593,0.02564314,3885.1,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787769915,0.12464314,3885.3,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787770117,0.099,3885.2,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787770300,0.02564314,3885.1,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787770503,0.12464314,3885.1,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787771492,0.02564314,3885.1,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787771692,0.02564314,3885.2,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787771908,0.12464314,3885.2,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787772109,0.099,3885.1,3885.0,0.77412462]
["bitfinex","ETHUSD",1760787772321,0.099,3885.1,3884.8,0.002]
["bitfinex","ETHUSD",1760787772524,0.2175,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760787772913,0.3177,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760787773113,0.3177,3884.9,3884.8,0.13]
["bitfinex","ETHUSD",1760787773888,0.02564314,3885.1,3884.8,0.13]
["bitfinex","ETHUSD",1760787774089,0.3156,3885.0,3884.8,0.13]
["bitfinex","ETHUSD",1760787774294,6.19334314,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760787774494,7.8957,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760787775426,8.29949595,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760787777723,8.29949595,3884.9,3884.8,0.136]
["bitfinex","ETHUSD",1760787777910,9.12944555,3884.9,3884.8,0.136]
["bitfinex","ETHUSD",1760787782236,8.81174555,3884.9,3884.8,0.136]
["bitfinex","ETHUSD",1760787782540,7.98179595,3884.9,3884.8,0.136]
["bitfinex","ETHUSD",1760787782739,7.98179595,3884.9,3884.8,0.5754]
["bitfinex","ETHUSD",1760787784244,7.578,3884.9,3884.8,0.5754]
["bitfinex","ETHUSD",1760787785416,7.578,3884.9,3884.8,0.136]
["bitfinex","ETHUSD",1760787788338,7.578,3884.9,3884.8,0.6037]
["bitfinex","ETHUSD",1760787788527,7.578,3884.9,3884.8,0.7317]
["bitfinex","ETHUSD",1760787789132,7.578,3884.9,3884.8,0.264]
["bitfinex","ETHUSD",1760787789452,7.578,3884.9,3884.8,0.7317]
["bitfinex","ETHUSD",1760787791152,7.578,3884.9,3884.8,0.264]
["bitfinex","ETHUSD",1760787796466,7.578,3884.9,3884.8,0.7317]
["bitfinex","ETHUSD",1760787797258,7.578,3884.9,3884.8,0.264]
["bitfinex","ETHUSD",1760787797459,7.578,3884.9,3884.8,0.7317]
["bitfinex","ETHUSD",1760787797761,7.578,3884.9,3884.8,0.136]
["bitfinex","ETHUSD",1760787797964,7.578,3884.9,3884.8,0.7317]
["bitfinex","ETHUSD",1760787802783,7.578,3884.9,3884.8,0.264]
["bitfinex","ETHUSD",1760787802975,7.578,3884.9,3884.8,0.7317]
["bitfinex","ETHUSD",1760787805081,7.578,3884.9,3884.8,0.264]
["bitfinex","ETHUSD",1760787805285,7.578,3884.9,3884.8,0.219149]
["bitfinex","ETHUSD",1760787808587,7.62286055,3884.9,3884.8,0.219149]
["bitfinex","ETHUSD",1760787812000,7.62286055,3884.9,3884.8,0.221149]
["bitfinex","ETHUSD",1760787824558,5.89486055,3884.9,3884.8,2.79528409]
["bitfinex","ETHUSD",1760787824758,0.1,3886.1,3885.1,2.57388176]
["bitfinex","ETHUSD",1760787824923,0.1,3886.1,3885.2,2.57384623]
["bitfinex","ETHUSD",1760787824924,0.02664314,3886.0,3885.2,2.57384623]
["bitfinex","ETHUSD",1760787825122,0.001,3886.0,3885.2,2.57384623]
["bitfinex","ETHUSD",1760787825324,0.001,3886.0,3885.3,0.4669]
["bitfinex","ETHUSD",1760787825658,0.02664314,3886.0,3885.3,0.6842]
["bitfinex","ETHUSD",1760787825857,0.12664314,3886.0,3885.3,0.4669]
["bitfinex","ETHUSD",1760787826043,0.101,3886.0,3885.4,0.2173]
["bitfinex","ETHUSD",1760787826244,0.02564314,3885.9,3885.4,0.2173]
["bitfinex","ETHUSD",1760787826830,0.12564314,3885.9,3885.4,0.6842]
["bitfinex","ETHUSD",1760787827159,0.12564314,3885.9,3885.4,0.2173]
["bitfinex","ETHUSD",1760787827363,0.12564314,3885.9,3885.2,3.04074623]
["bitfinex","ETHUSD",1760787827663,0.12564314,3885.9,3885.3,0.2173]
["bitfinex","ETHUSD",1760787827867,0.04485679,3885.8,3885.3,0.2173]
["bitfinex","ETHUSD",1760787828030,0.02564314,3885.7,3885.3,0.2173]
["bitfinex","ETHUSD",1760787828241,0.02564314,3885.7,3885.3,0.6842]
["bitfinex","ETHUSD",1760787828630,0.02564314,3885.7,3885.4,0.4669]
["bitfinex","ETHUSD",1760787829033,0.02564314,3885.7,3885.2,3.04074623]
["bitfinex","ETHUSD",1760787829264,0.02564314,3885.7,3885.3,0.4669]
["bitfinex","ETHUSD",1760787829765,0.02564314,3885.7,3885.5,0.1032025]
["bitfinex","ETHUSD",1760787831238,0.02664314,3885.7,3885.5,0.1032025]
["bitfinex","ETHUSD",1760787832059,0.001,3885.7,3885.5,0.1032025]
["bitfinex","ETHUSD",1760787832647,0.001,3885.7,3885.5,0.5701025]
["bitfinex","ETHUSD",1760787833048,0.001,3885.7,3885.5,0.4669]
["bitfinex","ETHUSD",1760787833375,0.001,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787834268,0.001,3885.7,3885.6,0.5701025]
["bitfinex","ETHUSD",1760787834880,0.001,3885.7,3885.6,0.6981025]
["bitfinex","ETHUSD",1760787836042,0.001,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787837461,0.04585442,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787839254,0.04585442,3885.7,3885.6,0.6981025]
["bitfinex","ETHUSD",1760787840284,0.04585442,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787840479,0.17189756,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787847318,0.04585442,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787847719,0.04585442,3885.7,3885.6,0.5750025]
["bitfinex","ETHUSD",1760787849606,0.04585442,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787851920,0.04585442,3885.7,3885.6,0.5750025]
["bitfinex","ETHUSD",1760787852326,0.04585442,3885.7,3885.6,0.7030025]
["bitfinex","ETHUSD",1760787853330,0.04585442,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787857930,0.04585442,3885.7,3885.6,0.7030025]
["bitfinex","ETHUSD",1760787860650,0.04585442,3885.7,3885.6,4.36725417]
["bitfinex","ETHUSD",1760787860858,0.001,3885.7,3885.6,4.49525417]
["bitfinex","ETHUSD",1760787876287,0.001,3885.7,3885.6,4.52099022]
["bitfinex","ETHUSD",1760787879357,0.001,3885.7,3885.6,4.49525417]
["bitfinex","ETHUSD",1760787879878,0.001,3885.7,3885.6,4.02345417]
["bitfinex","ETHUSD",1760787880082,0.001,3885.7,3885.6,4.47315417]
["bitfinex","ETHUSD",1760787888609,0.001,3885.7,3885.6,4.02345417]
["bitfinex","ETHUSD",1760787891221,0.103,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787891392,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787894040,0.001,3885.7,3885.6,3.91384365]
["bitfinex","ETHUSD",1760787894630,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787895004,0.001,3885.7,3885.6,3.91384365]
["bitfinex","ETHUSD",1760787895330,0.001,3885.7,3885.6,4.56259492]
["bitfinex","ETHUSD",1760787898337,0.001,3885.7,3885.6,6.29059492]
["bitfinex","ETHUSD",1760787898538,0.001,3885.7,3885.6,6.26485887]
["bitfinex","ETHUSD",1760787899038,0.001,3885.7,3885.6,6.39087454]
["bitfinex","ETHUSD",1760787900518,0.001,3885.7,3885.6,6.26485887]
["bitfinex","ETHUSD",1760787901545,0.001,3885.7,3885.6,5.81515887]
["bitfinex","ETHUSD",1760787901923,0.001,3885.7,3885.6,6.26485887]
["bitfinex","ETHUSD",1760787904554,0.001,3885.7,3885.6,5.81515887]
["bitfinex","ETHUSD",1760787904758,0.001,3885.7,3885.6,3.3104076]
["bitfinex","ETHUSD",1760787905652,0.1105,3885.7,3885.6,3.3104076]
["bitfinex","ETHUSD",1760787910095,0.001,3885.7,3885.6,3.3104076]
["bitfinex","ETHUSD",1760787914795,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787917899,0.001,3885.7,3885.6,3.8690076]
["bitfinex","ETHUSD",1760787918398,0.001,3885.7,3885.6,4.51327526]
["bitfinex","ETHUSD",1760787918908,0.001,3885.7,3885.6,4.08267526]
["bitfinex","ETHUSD",1760787919107,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787921534,0.1235,3885.7,3885.6,2.8048076]
["bitfinex","ETHUSD",1760787922439,0.1235,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787923525,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787923833,0.1235,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787926044,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787928009,0.001,3885.7,3885.6,3.44624432]
["bitfinex","ETHUSD",1760787928546,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787930127,0.1235,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787934853,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787935044,0.1235,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787937856,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787938555,0.001,3885.7,3885.6,3.8742076]
["bitfinex","ETHUSD",1760787939142,0.001,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787940559,0.1219,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787943167,0.1219,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787943363,0.14754314,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787943659,0.19239242,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787943828,0.14754314,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787946964,0.19239461,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787950350,0.07149461,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787950668,0.19239461,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787952371,0.07149461,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787952535,0.19239461,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787956488,0.04585147,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787958380,0.16585147,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787965489,0.04585147,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787969792,0.04585147,3885.7,3885.6,0.5396025]
["bitfinex","ETHUSD",1760787970285,0.04585147,3885.7,3885.6,3.1132076]
["bitfinex","ETHUSD",1760787970468,0.04585147,3885.7,3885.6,3.39713367]
["bitfinex","ETHUSD",1760787970797,0.04585147,3885.7,3885.6,3.2412076]
["bitfinex","ETHUSD",1760787972204,0.04585147,3885.7,3885.6,0.6676025]
["bitfinex","ETHUSD",1760787972704,0.04585147,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787972997,0.04585147,3885.7,3885.6,3.2412076]
["bitfinex","ETHUSD",1760787975704,0.04585147,3885.7,3885.6,3.8748076]
["bitfinex","ETHUSD",1760787981217,0.04585147,3885.7,3885.6,4.5433018]
["bitfinex","ETHUSD",1760787983110,0.04585147,3885.7,3885.6,3.8748076]
["bitfinex","ETHUSD",1760787984612,0.04585147,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760787984794,0.04585147,3885.7,3885.6,0.8648025]
["bitfinex","ETHUSD",1760787985901,0.04585147,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787986118,0.14895147,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760787986823,0.14895147,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787988486,0.04585147,3885.7,3885.6,0.1032025]
["bitfinex","ETHUSD",1760787995613,0.04585147,3885.7,3885.6,3.2497076]
["bitfinex","ETHUSD",1760787997522,0.04585147,3885.7,3885.6,3.83205143]
["bitfinex","ETHUSD",1760787998325,0.04585147,3885.7,3885.6,4.46565143]
["bitfinex","ETHUSD",1760788000701,0.04585147,3885.7,3885.6,4.02075143]
["bitfinex","ETHUSD",1760788000901,0.04585147,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760788002348,0.04585147,3885.7,3885.6,3.8833076]
["bitfinex","ETHUSD",1760788007387,0.04585147,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760788007662,0.04585147,3885.7,3885.6,0.8648025]
["bitfinex","ETHUSD",1760788007850,0.04585147,3885.7,3885.6,3.4384076]
["bitfinex","ETHUSD",1760788009253,0.04585147,3885.7,3885.6,3.8833076]
["bitfinex","ETHUSD",1760788009454,0.04585147,3885.7,3885.6,4.52901098]
["bitfinex","ETHUSD",1760788009871,0.04585147,3885.7,3885.6,0.2312025]
["bitfinex","ETHUSD",1760788010159,0.04585147,3885.7,3884.8,0.002]
["bitfinex","ETHUSD",1760788010160,0.52666944,3885.7,3884.8,0.002]
["bitfinex","ETHUSD",1760788010462,0.217,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788010837,0.3297,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788011163,0.3297,3884.9,3884.8,0.10522274]
["bitfinex","ETHUSD",1760788013183,0.37455915,3884.9,3884.8,0.10522274]
["bitfinex","ETHUSD",1760788015287,0.37455915,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788015746,0.3297,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788017879,0.57584659,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788018263,0.62071012,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788018466,0.04486353,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788018851,0.15866353,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788019052,0.37366353,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788019783,0.37366353,3884.9,3884.8,0.10724752]
["bitfinex","ETHUSD",1760788020491,0.04486353,3884.9,3884.8,0.10724752]
["bitfinex","ETHUSD",1760788020717,0.04486353,3884.9,3884.8,2.68138261]
["bitfinex","ETHUSD",1760788020879,0.04486353,3884.9,3884.8,4.36867881]
["bitfinex","ETHUSD",1760788021082,0.001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760788021262,0.001,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760788021467,0.04585209,3885.7,3885.6,3.1465051]
["bitfinex","ETHUSD",1760788021798,0.04585209,3885.7,3885.6,3.55019464]
["bitfinex","ETHUSD",1760788023307,0.04585209,3885.7,3885.6,4.18379464]
["bitfinex","ETHUSD",1760788024377,0.04585209,3885.7,3885.6,4.883264]
["bitfinex","ETHUSD",1760788024970,0.001,3885.7,3885.6,4.883264]
["bitfinex","ETHUSD",1760788026125,0.001,3885.7,3885.6,2.3096589]
["bitfinex","ETHUSD",1760788026407,0.001,3885.7,3885.6,1.61018954]
["bitfinex","ETHUSD",1760788026703,0.001,3885.7,3885.6,4.18379464]
["bitfinex","ETHUSD",1760788027509,0.04585057,3885.7,3885.6,4.18379464]
["bitfinex","ETHUSD",1760788031015,0.04585057,3885.7,3885.6,1.16528954]
["bitfinex","ETHUSD",1760788031526,0.04585057,3885.7,3885.6,3.73889464]
["bitfinex","ETHUSD",1760788031817,0.16045057,3885.7,3885.6,0.53168954]
["bitfinex","ETHUSD",1760788032589,0.04585057,3885.7,3885.6,0.53168954]
["bitfinex","ETHUSD",1760788032925,0.07149371,3885.7,3885.6,0.53168954]
["bitfinex","ETHUSD",1760788035002,0.04585057,3885.7,3885.6,0.53168954]
["bitfinex","ETHUSD",1760788039833,0.14995057,3885.7,3885.6,0.53168954]
["bitfinex","ETHUSD",1760788041731,0.14995057,3885.7,3884.3,0.002]
["bitfinex","ETHUSD",1760788042043,0.02564314,3885.6,3884.8,0.238]
["bitfinex","ETHUSD",1760788042254,0.1041,3885.5,3884.8,0.238]
["bitfinex","ETHUSD",1760788042432,0.2129,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788042860,0.318,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788046137,0.36286136,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788048174,7.94086136,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788048482,8.7349475,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788049970,8.7359475,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788051307,15.4718255,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788051487,13.0468235,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788052793,13.00196214,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788053191,8.69108614,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788053555,8.58598614,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788054692,8.37308614,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788055892,8.41794925,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788057915,5.89586311,3884.9,3884.8,0.4704]
["bitfinex","ETHUSD",1760788058080,7.62386311,3884.9,3884.8,0.4704]
["bitfinex","ETHUSD",1760788061116,7.62386311,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788063725,7.62386311,3884.9,3884.8,0.4704]
["bitfinex","ETHUSD",1760788066630,0.04586311,3884.9,3884.8,3.67813509]
["bitfinex","ETHUSD",1760788066801,0.001,3884.9,3884.8,4.39379422]
["bitfinex","ETHUSD",1760788067227,0.001,3884.9,3884.8,4.41953557]
["bitfinex","ETHUSD",1760788067507,0.001,3884.9,3884.8,4.52273913]
["bitfinex","ETHUSD",1760788068127,0.001,3884.9,3884.8,4.49699778]
["bitfinex","ETHUSD",1760788076838,0.001,3884.9,3884.8,4.62499778]
["bitfinex","ETHUSD",1760788077448,0.001,3884.9,3884.8,4.65073913]
["bitfinex","ETHUSD",1760788080650,0.001,3884.9,3884.8,7.23773913]
["bitfinex","ETHUSD",1760788080954,0.001,3884.9,3884.8,7.21199778]
["bitfinex","ETHUSD",1760788082124,0.001,3885.3,3885.2,3.20747007]
["bitfinex","ETHUSD",1760788082332,0.001,3885.3,3885.2,7.99695578]
["bitfinex","ETHUSD",1760788082536,0.001,3885.3,3885.2,8.43961708]
["bitfinex","ETHUSD",1760788082831,0.001,3885.3,3885.2,8.54278418]
["bitfinex","ETHUSD",1760788087260,0.001,3885.3,3885.2,8.53098418]
["bitfinex","ETHUSD",1760788090478,0.001,3885.3,3885.2,8.07438418]
["bitfinex","ETHUSD",1760788090859,0.001,3885.3,3885.2,7.44078418]
["bitfinex","ETHUSD",1760788091250,0.001,3885.3,3885.2,8.07438418]
["bitfinex","ETHUSD",1760788091881,0.001,3885.3,3885.2,5.71278418]
["bitfinex","ETHUSD",1760788092184,0.124,3885.3,3885.2,5.71278418]
["bitfinex","ETHUSD",1760788092476,0.124,3885.3,3885.2,6.34638418]
["bitfinex","ETHUSD",1760788095302,0.001,3885.3,3885.2,6.34638418]
["bitfinex","ETHUSD",1760788096668,0.001,3885.3,3885.2,6.80298418]
["bitfinex","ETHUSD",1760788101674,0.001,3885.3,3885.2,8.53098418]
["bitfinex","ETHUSD",1760788106227,0.001,3885.3,3885.2,8.6620645]
["bitfinex","ETHUSD",1760788111109,0.001,3885.3,3885.2,8.2054645]
["bitfinex","ETHUSD",1760788112436,0.001,3885.3,3885.2,8.6620645]
["bitfinex","ETHUSD",1760788112821,0.001,3885.3,3885.2,8.07438418]
["bitfinex","ETHUSD",1760788113619,0.001,3885.3,3885.2,8.53098418]
["bitfinex","ETHUSD",1760788114441,0.001,3885.3,3885.2,8.65691862]
["bitfinex","ETHUSD",1760788114968,0.1098,3886.8,3886.7,3.20647673]
["bitfinex","ETHUSD",1760788115735,10.388,3888.1,3886.8,3.20641053]
["bitfinex","ETHUSD",1760788116032,0.2192,3886.9,3886.8,3.20641053]
["bitfinex","ETHUSD",1760788116440,0.2192,3886.9,3886.8,3.98002212]
["bitfinex","ETHUSD",1760788116939,0.2192,3886.9,3886.8,1.40721159]
["bitfinex","ETHUSD",1760788117145,0.2192,3886.9,3886.8,3.98002212]
["bitfinex","ETHUSD",1760788131262,0.1094,3886.9,3886.8,3.98002212]
["bitfinex","ETHUSD",1760788131430,0.1098,3887.2,3886.9,3.20634434]
["bitfinex","ETHUSD",1760788131635,0.04483862,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760788131834,0.15563862,3887.3,3887.2,2.70054579]
["bitfinex","ETHUSD",1760788132068,0.15563862,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1760788136045,0.15663862,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1760788138143,0.18228176,3887.3,3886.9,0.128]
["bitfinex","ETHUSD",1760788138368,0.18228176,3887.3,3887.0,2.57267395]
["bitfinex","ETHUSD",1760788138672,0.04583862,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760788138855,0.04583862,3887.3,3887.2,2.70054579]
["bitfinex","ETHUSD",1760788142474,0.04583862,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1760788143585,0.15773862,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1760788144677,0.04583862,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1760788145178,0.001,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1760788145671,0.1129,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1760788146981,0.1129,3887.3,3886.9,0.2221]
["bitfinex","ETHUSD",1760788147177,0.1119,3887.2,3887.0,0.128]
["bitfinex","ETHUSD",1760788147377,0.1119,3887.1,3887.0,0.128]
["bitfinex","ETHUSD",1760788148312,0.15674296,3887.1,3887.0,0.128]
["bitfinex","ETHUSD",1760788148967,0.15674296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788149469,0.04484296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788150406,0.04484296,3887.1,3887.0,2.85742111]
["bitfinex","ETHUSD",1760788151798,0.04484296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788153989,0.15674296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788154366,0.04484296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788155004,0.04584296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788156107,0.04584296,3887.1,3887.0,2.85742111]
["bitfinex","ETHUSD",1760788156302,0.04584296,3887.1,3887.0,3.29642111]
["bitfinex","ETHUSD",1760788156709,0.04584296,3887.1,3887.0,2.85742111]
["bitfinex","ETHUSD",1760788157702,0.04584296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788158114,0.04584296,3887.1,3887.0,2.85742111]
["bitfinex","ETHUSD",1760788159815,0.04584296,3887.1,3887.0,3.29642111]
["bitfinex","ETHUSD",1760788162216,0.04584296,3887.1,3887.0,3.93002111]
["bitfinex","ETHUSD",1760788163292,0.04584296,3887.1,3887.0,4.58030289]
["bitfinex","ETHUSD",1760788163697,0.04584296,3887.1,3887.0,1.56862474]
["bitfinex","ETHUSD",1760788163998,0.04584296,3887.1,3887.0,0.91834296]
["bitfinex","ETHUSD",1760788164390,0.04584296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788167218,0.04584296,3887.1,3887.0,2.85742111]
["bitfinex","ETHUSD",1760788168823,0.04584296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788170533,0.15714296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788170734,0.04584296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788171128,0.15714296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788174061,0.04584296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788179869,0.04584296,3887.1,3887.0,3.30242111]
["bitfinex","ETHUSD",1760788182042,0.04584296,3887.1,3887.0,0.28474296]
["bitfinex","ETHUSD",1760788182868,0.04584296,3887.1,3887.0,0.72974296]
["bitfinex","ETHUSD",1760788185574,0.04584296,3887.1,3887.0,3.30242111]
["bitfinex","ETHUSD",1760788188077,0.04584296,3887.1,3887.0,7.00726966]
["bitfinex","ETHUSD",1760788188078,0.001,3887.1,3887.0,7.00726966]
["bitfinex","ETHUSD",1760788188247,0.001,3887.1,3887.0,6.98154288]
["bitfinex","ETHUSD",1760788189145,0.001,3887.3,3887.2,3.20614579]
["bitfinex","ETHUSD",1760788189680,0.001,3887.3,3887.2,3.65114579]
["bitfinex","ETHUSD",1760788189869,0.001,3887.3,3887.2,4.71672809]
["bitfinex","ETHUSD",1760788193875,0.001,3887.3,3887.2,4.74245354]
["bitfinex","ETHUSD",1760788194174,0.001,3887.3,3887.2,4.71672809]
["bitfinex","ETHUSD",1760788198043,0.001,3887.3,3887.2,4.84472809]
["bitfinex","ETHUSD",1760788198878,0.001,3887.3,3887.2,6.98572809]
["bitfinex","ETHUSD",1760788199466,0.001,3887.3,3887.2,4.39972809]
["bitfinex","ETHUSD",1760788203184,0.1,3887.3,3887.2,0.23112773]
["bitfinex","ETHUSD",1760788203691,0.1,3887.3,3887.2,3.43727352]
["bitfinex","ETHUSD",1760788204793,0.1,3887.3,3887.2,0.23112773]
["bitfinex","ETHUSD",1760788207201,0.1,3887.3,3887.2,0.10312773]
["bitfinex","ETHUSD",1760788207693,0.14483795,3887.3,3887.2,0.10312773]
["bitfinex","ETHUSD",1760788215700,0.04583795,3887.3,3887.2,0.10312773]
["bitfinex","ETHUSD",1760788218302,0.14483795,3887.3,3887.2,0.10312773]
["bitfinex","ETHUSD",1760788219493,0.04583795,3887.3,3887.2,0.10312773]
["bitfinex","ETHUSD",1760788226533,0.14483795,3887.3,3887.2,0.10312773]
["bitfinex","ETHUSD",1760788227614,0.04583795,3887.3,3887.2,0.10312773]
["bitfinex","ETHUSD",1760788231320,0.14483795,3887.3,3887.2,0.10312773]
["bitfinex","ETHUSD",1760788231549,0.128,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760788232214,0.128,3887.2,3887.1,0.61974617]
["bitfinex","ETHUSD",1760788232745,0.04583795,3887.3,3887.1,1.06054617]
["bitfinex","ETHUSD",1760788233039,0.04583795,3887.3,3887.2,0.4408]
["bitfinex","ETHUSD",1760788233442,0.04583795,3887.3,3887.2,0.84531941]
["bitfinex","ETHUSD",1760788237845,0.04583795,3887.3,3887.2,3.6373652]
["bitfinex","ETHUSD",1760788238044,0.04583795,3887.3,3887.2,4.38656904]
["bitfinex","ETHUSD",1760788238439,0.04583795,3887.3,3887.2,1.81402325]
["bitfinex","ETHUSD",1760788238634,0.04583795,3887.3,3887.2,1.19281941]
["bitfinex","ETHUSD",1760788239172,0.04583795,3887.3,3887.2,0.97591941]
["bitfinex","ETHUSD",1760788239474,0.04583795,3887.3,3887.2,0.53251941]
["bitfinex","ETHUSD",1760788242569,0.14593795,3887.3,3887.2,0.40451941]
["bitfinex","ETHUSD",1760788243749,0.14593795,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1760788243949,0.02564314,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788244150,0.12574314,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788245148,0.02564314,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788245950,0.12574314,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788246352,7.70374314,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788246652,8.46595811,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788246868,8.36585811,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788249051,7.578,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788249357,7.578,3887.2,3887.1,0.59133795]
["bitfinex","ETHUSD",1760788253565,7.578,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788258403,7.6781,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788260078,7.578,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788260472,7.6781,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788260674,8.4633938,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788261664,8.4643938,3887.2,3887.1,0.14793795]
["bitfinex","ETHUSD",1760788265223,8.4643938,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760788265383,27.72316263,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760788266518,24.41946963,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760788267306,32.33830802,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760788267512,32.33830802,3887.2,3886.7,0.002]
["bitfinex","ETHUSD",1760788267513,31.67424553,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788267704,38.1270126,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788267889,35.08866843,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788268428,31.91244222,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788268730,31.22008122,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788269090,30.91851622,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788269517,30.59605122,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788269829,30.67665762,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788270489,31.51928162,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788270686,34.09209215,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788271390,39.43546015,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788272393,39.95156015,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788272824,45.80156015,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788273023,43.22874962,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788273193,42.67376462,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788273393,39.99430862,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788273593,28.11480662,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788274408,15.47511162,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788274626,31.02574662,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788274813,30.04423162,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788275528,33.02770962,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788275739,35.60052015,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788276094,35.03042115,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788276289,33.65791215,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788276494,38.20848515,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788276728,36.88700715,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788276902,35.60450715,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788277321,32.01492362,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788277623,29.19418562,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788277821,25.05522862,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788278637,28.10713962,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788279009,26.10713962,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788279738,26.10500362,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788280641,15.47511162,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788280947,29.51296862,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788281144,32.08577915,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788281601,39.61968315,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788281810,35.35187115,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788282841,34.78957915,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788283010,32.79410815,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788283411,30.12109762,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788283613,23.23326679,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788284632,15.03143679,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788284818,22.09725779,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788285343,24.67006832,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788285512,18.66808379,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788285846,19.59905279,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788286719,23.52862079,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788286927,22.86662079,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1760788287655,5.846,3886.6,3886.4,0.4537]
["bitfinex","ETHUSD",1760788287824,0.7852938,3886.5,3886.4,0.4537]
["bitfinex","ETHUSD",1760788288023,2.5132938,3886.5,3886.4,0.4537]
["bitfinex","ETHUSD",1760788289426,0.128,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788289640,0.128,3886.4,3886.3,0.4557]
["bitfinex","ETHUSD",1760788290024,0.57651144,3886.4,3886.3,0.4557]
["bitfinex","ETHUSD",1760788290237,1.47009196,3886.4,3886.3,0.4557]
["bitfinex","ETHUSD",1760788293640,9.04409196,3886.4,3886.3,0.4557]
["bitfinex","ETHUSD",1760788296158,9.04409196,3886.4,3886.3,0.4572]
["bitfinex","ETHUSD",1760788298863,5.89085429,3886.4,3886.3,0.4572]
["bitfinex","ETHUSD",1760788299163,7.61885429,3886.4,3886.3,0.4572]
["bitfinex","ETHUSD",1760788299331,7.574,3886.4,3886.3,0.4572]
["bitfinex","ETHUSD",1760788305258,5.846,3886.4,3886.3,0.4572]
["bitfinex","ETHUSD",1760788306176,5.89084881,3886.4,3886.3,0.4572]
["bitfinex","ETHUSD",1760788318496,5.89084881,3886.4,3886.3,0.5852]
["bitfinex","ETHUSD",1760788318679,5.89084881,3886.4,3886.3,1.2666]
["bitfinex","ETHUSD",1760788319302,5.89084881,3886.4,3886.3,1.67320996]
["bitfinex","ETHUSD",1760788320495,5.89084881,3886.4,3886.3,1.2666]
["bitfinex","ETHUSD",1760788321440,5.89084881,3886.4,3886.3,0.8114]
["bitfinex","ETHUSD",1760788321604,5.89084881,3886.4,3886.3,0.6834]
["bitfinex","ETHUSD",1760788321792,5.98984881,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788323023,7.71784881,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788323230,8.88283581,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788323794,8.837987,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788326294,9.24165117,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788326695,9.28650443,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788327526,9.18750443,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788329139,7.74685326,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788332854,7.74685326,3886.4,3886.3,0.443]
["bitfinex","ETHUSD",1760788333228,6.01885326,3886.4,3886.3,0.443]
["bitfinex","ETHUSD",1760788333638,6.01885326,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788335023,5.89085326,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788335359,5.89085326,3886.4,3886.3,0.571]
["bitfinex","ETHUSD",1760788335648,5.846,3886.4,3886.3,0.8038]
["bitfinex","ETHUSD",1760788339424,5.89084685,3886.4,3886.3,0.8038]
["bitfinex","ETHUSD",1760788344284,5.89084685,3886.4,3886.3,0.3628]
["bitfinex","ETHUSD",1760788344849,6.58948154,3886.4,3886.3,0.2348]
["bitfinex","ETHUSD",1760788345054,6.58948154,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788345863,6.54463469,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788346182,6.44513469,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788346690,6.54463469,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788347990,6.58948386,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788349479,6.99313472,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788351754,6.89363472,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788352380,6.48998386,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788353675,6.58948386,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788354186,6.48998386,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788354367,6.48998386,3886.4,3886.3,0.4536]
["bitfinex","ETHUSD",1760788354368,7.61884917,3886.4,3886.3,0.4536]
["bitfinex","ETHUSD",1760788354765,5.89084917,3886.4,3886.3,0.4536]
["bitfinex","ETHUSD",1760788354999,5.89084917,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788355399,7.574,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788356891,7.574,3886.4,3886.3,0.4536]
["bitfinex","ETHUSD",1760788357183,7.574,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788357757,7.61884849,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788358581,8.76297546,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788362608,7.61884849,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788364619,7.71864849,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788364788,7.61884849,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788367241,7.71864849,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788370828,5.99064849,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788372130,6.60261334,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788373228,6.50281334,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788374619,8.23081334,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788376754,8.33061334,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760788377959,0.128,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1760788378159,5.87164314,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1760788378326,5.846,3885.9,3885.6,0.4516]
["bitfinex","ETHUSD",1760788378526,0.02564314,3885.8,3885.6,0.4516]
["bitfinex","ETHUSD",1760788379055,0.02564314,3885.8,3885.5,0.002]
["bitfinex","ETHUSD",1760788379217,5.846,3885.9,3885.6,0.4516]
["bitfinex","ETHUSD",1760788379422,5.846,3885.9,3885.7,0.4516]
["bitfinex","ETHUSD",1760788379655,7.574,3885.9,3885.8,0.4516]
["bitfinex","ETHUSD",1760788380224,8.3442,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1760788380424,7.574,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1760788380624,7.574,3885.9,3885.6,0.4516]
["bitfinex","ETHUSD",1760788381047,7.61885107,3885.9,3885.6,0.4516]
["bitfinex","ETHUSD",1760788382560,0.02564314,3885.8,3885.6,0.4516]
["bitfinex","ETHUSD",1760788383427,7.61885107,3885.9,3885.6,0.4516]
["bitfinex","ETHUSD",1760788384431,7.61885107,3885.9,3885.7,0.4717]
["bitfinex","ETHUSD",1760788384761,7.61885107,3885.9,3885.8,0.4717]
["bitfinex","ETHUSD",1760788385460,5.89085107,3885.9,3885.8,0.4717]
["bitfinex","ETHUSD",1760788385829,5.89085107,3885.9,3885.8,0.5997]
["bitfinex","ETHUSD",1760788386999,5.89085107,3885.9,3885.8,3.17317264]
["bitfinex","ETHUSD",1760788387534,5.846,3885.9,3885.8,3.17317264]
["bitfinex","ETHUSD",1760788388285,5.846,3885.9,3885.8,3.80821871]
["bitfinex","ETHUSD",1760788389083,5.89084772,3885.9,3885.8,3.80821871]
["bitfinex","ETHUSD",1760788389684,5.89084772,3885.9,3885.8,1.23474607]
["bitfinex","ETHUSD",1760788390396,5.89084772,3885.9,3885.8,0.5997]
["bitfinex","ETHUSD",1760788390782,5.89084772,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760788391388,5.89084772,3885.9,3885.8,0.5612]
["bitfinex","ETHUSD",1760788393695,5.89084772,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760788395501,5.89084772,3885.9,3885.8,0.90192292]
["bitfinex","ETHUSD",1760788396416,5.89084772,3885.9,3885.8,1.33512292]
["bitfinex","ETHUSD",1760788396782,5.89084772,3885.9,3885.8,0.90192292]
["bitfinex","ETHUSD",1760788401894,5.89084772,3885.9,3885.8,0.77392292]
["bitfinex","ETHUSD",1760788402215,6.22414772,3885.9,3885.8,0.77392292]
["bitfinex","ETHUSD",1760788404694,6.85936249,3885.9,3885.8,0.77392292]
["bitfinex","ETHUSD",1760788404894,6.85936249,3885.9,3885.6,0.13]
["bitfinex","ETHUSD",1760788405099,0.02564314,3885.8,3885.7,0.77392292]
["bitfinex","ETHUSD",1760788406103,6.81451477,3885.9,3885.7,0.77392292]
["bitfinex","ETHUSD",1760788406104,6.48221477,3885.9,3885.7,0.77392292]
["bitfinex","ETHUSD",1760788406519,5.847,3885.9,3885.7,1.20712292]
["bitfinex","ETHUSD",1760788406934,5.847,3885.9,3885.7,0.4332]
["bitfinex","ETHUSD",1760788407131,5.847,3885.9,3885.6,0.13]
["bitfinex","ETHUSD",1760788407339,5.847,3885.9,3885.7,0.77402276]
["bitfinex","ETHUSD",1760788407924,0.02564314,3885.8,3885.7,0.77402276]
["bitfinex","ETHUSD",1760788408138,0.72670745,3885.8,3885.7,0.77402276]
["bitfinex","ETHUSD",1760788408437,0.77155865,3885.8,3885.7,0.77402276]
["bitfinex","ETHUSD",1760788410319,2.49955865,3885.8,3885.7,0.77402276]
["bitfinex","ETHUSD",1760788410521,2.49955865,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1760788410732,0.1138,3885.7,3885.6,0.77602276]
["bitfinex","ETHUSD",1760788413162,1.54789837,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760788415168,1.54789837,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788415367,1.43409837,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788417830,9.00809837,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788418031,9.05295059,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788418457,7.32495059,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788419156,5.89085222,3885.7,3885.6,1.22429466]
["bitfinex","ETHUSD",1760788420139,5.89185222,3885.7,3885.6,1.22429466]
["bitfinex","ETHUSD",1760788422556,7.61985222,3885.7,3885.6,1.22429466]
["bitfinex","ETHUSD",1760788422761,7.61985222,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788423957,7.73365222,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788424156,9.03728637,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788425655,8.92348637,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788425859,7.61985222,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788429361,7.61985222,3885.7,3885.6,1.22429466]
["bitfinex","ETHUSD",1760788430557,7.61985222,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788434736,7.73365222,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788436738,7.86165222,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788437139,9.03023002,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788437961,8.91643002,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788441472,9.03023002,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788441959,8.91643002,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788442159,9.03023002,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788445387,8.91643002,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788447665,8.91643002,3885.7,3885.6,1.21399466]
["bitfinex","ETHUSD",1760788447865,8.91643002,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788449991,3.07043002,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788450182,1.90185222,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788450694,1.92749536,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788451492,2.04129536,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788454978,0.31329536,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788459104,0.19949536,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788459310,0.71565747,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788460010,2.44365747,3885.7,3885.6,0.77609466]
["bitfinex","ETHUSD",1760788460303,2.44365747,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760788460476,2.44365747,3885.7,3885.6,0.77619254]
["bitfinex","ETHUSD",1760788460671,2.39880525,3885.7,3885.6,0.77619254]
["bitfinex","ETHUSD",1760788461307,6.22193103,3885.7,3885.6,0.77619254]
["bitfinex","ETHUSD",1760788461508,2.37316211,3885.7,3885.6,0.77619254]
["bitfinex","ETHUSD",1760788461721,2.28500525,3885.7,3885.6,0.77619254]
["bitfinex","ETHUSD",1760788462009,2.39880525,3885.7,3885.6,0.77619254]
["bitfinex","ETHUSD",1760788463106,2.44366245,3885.7,3885.6,0.77619254]
["bitfinex","ETHUSD",1760788464382,2.39880525,3885.7,3885.6,0.77619254]
["bitfinex","ETHUSD",1760788465411,2.28500525,3885.7,3885.6,0.77619254]
["bitfinex","ETHUSD",1760788465615,6.5957392,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760788465811,6.59999818,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760788467396,6.64485724,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760788469087,26.67263824,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760788469821,23.35727124,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760788473120,24.26122024,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760788473287,22.02266824,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760788473795,17.893909,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760788473989,20.64018853,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760788474211,28.32511953,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760788474401,28.00031953,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760788474890,2.57384757,3885.3,3884.9,0.002]
["bitfinex","ETHUSD",1760788475225,28.21290378,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760788475425,28.21290378,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1760788475426,28.29170083,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788475624,22.36864217,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788476302,22.36629117,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788476509,19.8218247,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788477019,20.22565844,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788477222,5.23321327,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788477525,19.92796174,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788477719,24.12489569,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788478038,24.16976591,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788478242,22.88726591,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788478399,24.16976591,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788479315,28.80224544,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788479515,28.55096844,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788480110,31.12503727,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788480311,29.45321444,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788480531,9.55773149,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788480735,10.74837774,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788481401,17.77823374,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788482136,15.68853174,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788482410,17.46681974,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788483023,17.57411974,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788483402,18.78009274,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788484321,18.67279274,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788484516,21.21675078,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788484716,20.02575078,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788484926,11.44109478,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788485131,9.30610174,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788485431,13.63581174,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788486458,6.12782974,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788486738,5.723996,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788486912,6.2963956,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788489347,2.47326982,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788489553,6.89571713,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788490838,6.89571713,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788493847,6.89571713,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788495141,6.89571713,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788497641,6.89571713,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788499331,7.58528884,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788499739,7.58528884,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788503242,2.30467938,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788503842,2.25980916,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788505375,6.85084691,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788505669,2.25980916,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788505870,0.128,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788506074,0.129,3884.9,3884.8,0.4445]
["bitfinex","ETHUSD",1760788506276,0.129,3884.9,3884.8,1.21876048]
["bitfinex","ETHUSD",1760788511487,0.129,3884.9,3884.8,0.77626048]
["bitfinex","ETHUSD",1760788512577,0.129,3884.9,3884.8,1.21646048]
["bitfinex","ETHUSD",1760788514563,0.129,3884.9,3884.8,0.77626048]
["bitfinex","ETHUSD",1760788515071,0.129,3884.9,3884.8,1.21646048]
["bitfinex","ETHUSD",1760788516061,0.129,3884.9,3884.8,0.77626048]
["bitfinex","ETHUSD",1760788518098,0.53278251,3884.9,3884.8,0.77626048]
["bitfinex","ETHUSD",1760788518304,0.53278251,3884.9,3884.8,1.21646048]
["bitfinex","ETHUSD",1760788518889,0.40478251,3884.9,3884.8,1.21646048]
["bitfinex","ETHUSD",1760788521508,0.40478251,3884.9,3884.8,0.77626048]
["bitfinex","ETHUSD",1760788521802,1.1072941,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788522103,1.2157941,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788525489,12.49661342,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788525683,5.46224545,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788525884,27.10038828,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788526467,26.21250928,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788526702,25.50115428,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788527000,25.14608928,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788527168,22.95462828,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788527897,5.08843728,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788528087,25.77466942,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788528387,25.74902628,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788528765,24.56151628,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788529065,24.60638837,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788529994,27.33746711,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760788530203,27.33746711,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1760788530204,0.032872,3883.7,3883.4,0.4402]
["bitfinex","ETHUSD",1760788530372,0.032872,3883.7,3883.6,0.4402]
["bitfinex","ETHUSD",1760788532379,0.05851514,3883.7,3883.6,0.4402]
["bitfinex","ETHUSD",1760788532584,0.032872,3883.7,3883.6,0.4402]
["bitfinex","ETHUSD",1760788533534,0.032872,3883.7,3883.6,0.8804]
["bitfinex","ETHUSD",1760788535687,0.128,3884.0,3883.6,0.8804]
["bitfinex","ETHUSD",1760788535883,0.128,3884.0,3883.7,0.4358]
["bitfinex","ETHUSD",1760788536283,0.128,3884.0,3883.8,0.4402]
["bitfinex","ETHUSD",1760788536918,0.128,3884.0,3883.9,0.4358]
["bitfinex","ETHUSD",1760788537511,0.128,3884.0,3883.9,0.876]
["bitfinex","ETHUSD",1760788538427,0.128,3884.0,3883.9,0.4402]
["bitfinex","ETHUSD",1760788540187,0.128,3884.0,3883.9,0.4422]
["bitfinex","ETHUSD",1760788540719,0.128,3884.0,3883.9,0.878]
["bitfinex","ETHUSD",1760788540922,0.15364314,3884.0,3883.9,0.878]
["bitfinex","ETHUSD",1760788542203,0.128,3884.0,3883.9,0.878]
["bitfinex","ETHUSD",1760788543618,0.15364314,3884.0,3883.9,0.4422]
["bitfinex","ETHUSD",1760788544019,0.15364314,3884.0,3883.9,0.878]
["bitfinex","ETHUSD",1760788546297,0.128,3884.0,3883.9,0.878]
["bitfinex","ETHUSD",1760788547433,0.15364314,3884.0,3883.9,0.878]
["bitfinex","ETHUSD",1760788549415,0.15364314,3884.0,3883.9,0.4422]
["bitfinex","ETHUSD",1760788553567,0.15364314,3884.0,3883.9,0.8699]
["bitfinex","ETHUSD",1760788554360,0.128,3884.0,3883.9,0.8699]
["bitfinex","ETHUSD",1760788556175,0.15364314,3884.0,3883.9,0.8699]
["bitfinex","ETHUSD",1760788557293,0.128,3884.0,3883.9,0.8699]
["bitfinex","ETHUSD",1760788557475,0.129,3884.0,3883.9,0.8699]
["bitfinex","ETHUSD",1760788560358,0.129,3884.0,3883.9,0.4422]
["bitfinex","ETHUSD",1760788565473,0.129,3884.0,3883.9,0.8741]
["bitfinex","ETHUSD",1760788565900,0.129,3884.0,3883.9,0.4422]
["bitfinex","ETHUSD",1760788566470,0.129,3884.0,3883.9,0.8757]
["bitfinex","ETHUSD",1760788567689,0.001,3884.0,3883.9,0.8757]
["bitfinex","ETHUSD",1760788570108,0.001,3884.0,3883.9,0.842828]
["bitfinex","ETHUSD",1760788572117,0.04587294,3884.0,3883.9,0.842828]
["bitfinex","ETHUSD",1760788574503,0.001,3884.0,3883.9,0.842828]
["bitfinex","ETHUSD",1760788574699,0.001,3884.0,3883.9,4.05115958]
["bitfinex","ETHUSD",1760788574887,0.001,3884.0,3883.9,2.26702905]
["bitfinex","ETHUSD",1760788575218,0.001,3884.0,3883.9,4.84176063]
["bitfinex","ETHUSD",1760788579752,0.001,3884.0,3883.9,0.7636]
["bitfinex","ETHUSD",1760788579911,0.97602088,3883.8,3883.1,0.002]
["bitfinex","ETHUSD",1760788580101,0.2205,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760788580423,0.10430471,3884.0,3883.2,0.6495]
["bitfinex","ETHUSD",1760788580626,0.001,3884.0,3883.3,0.4335]
["bitfinex","ETHUSD",1760788580843,1.8819802,3883.9,3883.1,0.4355]
["bitfinex","ETHUSD",1760788581044,0.1091,3883.8,3883.1,0.002]
["bitfinex","ETHUSD",1760788581243,1.728,3883.7,3883.1,0.002]
["bitfinex","ETHUSD",1760788582029,0.1091,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1760788582732,0.0448823,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1760788583502,0.1091,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1760788583715,0.04488175,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1760788584140,0.1091,3883.6,3883.1,0.002]
["bitfinex","ETHUSD",1760788585844,0.1091,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1760788586012,0.4018,3882.9,3882.8,2.57544678]
["bitfinex","ETHUSD",1760788586325,0.4018,3882.9,3882.8,1.01428064]
["bitfinex","ETHUSD",1760788587039,0.44668176,3882.9,3882.8,1.01428064]
["bitfinex","ETHUSD",1760788587227,0.44668176,3882.9,3882.8,3.58974164]
["bitfinex","ETHUSD",1760788589616,0.44668176,3882.9,3882.8,4.0364234]
["bitfinex","ETHUSD",1760788589841,0.44668176,3882.9,3882.8,4.1644234]
["bitfinex","ETHUSD",1760788592242,0.04488176,3882.9,3882.8,4.1644234]
["bitfinex","ETHUSD",1760788597038,0.4603,3884.1,3882.9,0.6336]
["bitfinex","ETHUSD",1760788597239,0.04487811,3883.9,3883.4,2.57506146]
["bitfinex","ETHUSD",1760788597439,0.04487811,3883.9,3883.4,3.15906146]
["bitfinex","ETHUSD",1760788597616,0.4603,3884.1,3883.4,3.15906146]
["bitfinex","ETHUSD",1760788597824,0.3512,3884.1,3883.5,3.0352768]
["bitfinex","ETHUSD",1760788598153,0.128,3884.1,3883.5,3.4912768]
["bitfinex","ETHUSD",1760788598454,0.128,3884.1,3883.6,0.456]
["bitfinex","ETHUSD",1760788598617,0.128,3884.1,3883.5,3.0352768]
["bitfinex","ETHUSD",1760788598825,0.128,3884.1,3883.5,3.4912768]
["bitfinex","ETHUSD",1760788599452,0.128,3884.1,3883.7,2.57482297]
["bitfinex","ETHUSD",1760788599630,3.8277043,3884.8,3883.7,0.61941077]
["bitfinex","ETHUSD",1760788599835,0.128,3884.6,3883.9,4.43073158]
["bitfinex","ETHUSD",1760788600041,0.04487231,3884.1,3883.9,4.43073158]
["bitfinex","ETHUSD",1760788600242,0.04487231,3884.1,3883.9,4.91247889]
["bitfinex","ETHUSD",1760788600460,0.04487231,3884.1,3883.9,5.01571735]
["bitfinex","ETHUSD",1760788600658,0.04487231,3884.1,3883.9,4.98997004]
["bitfinex","ETHUSD",1760788605055,0.04487231,3884.1,3883.9,4.53397004]
["bitfinex","ETHUSD",1760788605259,0.04487231,3884.1,3883.9,1.95923846]
["bitfinex","ETHUSD",1760788605944,0.04487231,3884.1,3883.9,4.53397004]
["bitfinex","ETHUSD",1760788606833,0.04487231,3884.1,3883.9,5.70085299]
["bitfinex","ETHUSD",1760788607037,0.04487231,3884.1,3883.9,5.24485299]
["bitfinex","ETHUSD",1760788611437,0.04487231,3884.1,3883.9,3.51685299]
["bitfinex","ETHUSD",1760788614062,0.04487231,3884.1,3883.9,3.97285299]
["bitfinex","ETHUSD",1760788616645,0.001,3884.4,3883.9,4.60645299]
["bitfinex","ETHUSD",1760788616954,0.0458703,3884.4,3883.9,4.60645299]
["bitfinex","ETHUSD",1760788617165,0.001,3884.4,3883.9,4.6322003]
["bitfinex","ETHUSD",1760788619273,0.001,3884.4,3883.9,4.60645299]
["bitfinex","ETHUSD",1760788622466,0.113,3884.3,3883.9,3.51685299]
["bitfinex","ETHUSD",1760788622671,0.114,3884.0,3883.9,2.80597004]
["bitfinex","ETHUSD",1760788623262,0.001,3884.0,3883.9,2.80597004]
["bitfinex","ETHUSD",1760788629597,0.114,3884.0,3883.9,0.23123846]
["bitfinex","ETHUSD",1760788629793,0.114,3884.0,3883.9,0.10323846]
["bitfinex","ETHUSD",1760788630003,0.1588745,3884.0,3883.9,0.10323846]
["bitfinex","ETHUSD",1760788630166,0.114,3884.0,3883.7,0.128]
["bitfinex","ETHUSD",1760788630499,0.2183,3883.8,3883.7,0.128]
["bitfinex","ETHUSD",1760788630811,0.3323,3883.8,3883.7,0.128]
["bitfinex","ETHUSD",1760788631881,0.3323,3883.8,3883.3,0.128]
["bitfinex","ETHUSD",1760788632693,0.04487822,3883.7,3883.3,2.70312352]
["bitfinex","ETHUSD",1760788632911,0.04487822,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760788633108,0.04487822,3883.7,3883.6,2.70293047]
["bitfinex","ETHUSD",1760788633907,0.04487822,3883.7,3883.6,3.17143047]
["bitfinex","ETHUSD",1760788634209,0.001,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760788634392,0.001,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760788634766,0.001,3884.0,3883.9,3.17123158]
["bitfinex","ETHUSD",1760788635307,0.001,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760788635509,0.3311,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788635807,0.001,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760788638519,0.04587399,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760788644650,0.04587399,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788645753,0.04587399,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760788645954,0.04587399,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788646530,0.04587399,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760788647262,0.04587399,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788648545,0.15727399,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788650162,0.04587399,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788650464,0.15727399,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788652985,0.04587399,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788657592,0.04587399,3884.0,3883.9,2.70273158]
["bitfinex","ETHUSD",1760788657790,0.04587399,3884.0,3883.9,3.15063158]
["bitfinex","ETHUSD",1760788665387,0.04587399,3884.0,3883.9,3.72317932]
["bitfinex","ETHUSD",1760788665685,0.04587399,3884.0,3883.9,3.27527932]
["bitfinex","ETHUSD",1760788665890,0.04587399,3884.0,3883.9,3.72317932]
["bitfinex","ETHUSD",1760788673427,0.001,3884.0,3883.9,3.72317932]
["bitfinex","ETHUSD",1760788675104,0.001,3884.0,3883.9,3.27527932]
["bitfinex","ETHUSD",1760788675311,0.001,3884.0,3883.9,3.72317932]
["bitfinex","ETHUSD",1760788676410,0.001,3884.0,3883.9,1.14844774]
["bitfinex","ETHUSD",1760788676706,0.001,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788677123,0.1124,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760788680909,0.1124,3884.0,3883.4,2.57501322]
["bitfinex","ETHUSD",1760788681211,0.1124,3884.0,3883.5,2.57498824]
["bitfinex","ETHUSD",1760788681410,0.1114,3883.9,3883.5,2.57498824]
["bitfinex","ETHUSD",1760788681928,0.001,3884.0,3883.2,0.2193]
["bitfinex","ETHUSD",1760788682218,2.0604,3883.9,3883.1,0.002]
["bitfinex","ETHUSD",1760788682383,2.08604314,3883.9,3883.1,0.002]
["bitfinex","ETHUSD",1760788685682,0.04488091,3883.8,3883.1,0.002]
["bitfinex","ETHUSD",1760788685886,0.04488091,3883.8,3883.1,2.57725679]
["bitfinex","ETHUSD",1760788686084,0.1125,3883.7,3883.1,2.577255]
["bitfinex","ETHUSD",1760788686320,0.04488091,3883.8,3883.2,2.57519571]
["bitfinex","ETHUSD",1760788686496,0.04488091,3883.8,3883.2,0.4371]
["bitfinex","ETHUSD",1760788686696,0.04488091,3883.8,3883.3,2.5750631]
["bitfinex","ETHUSD",1760788686907,0.04488091,3883.8,3883.3,0.4353]
["bitfinex","ETHUSD",1760788687088,0.15738091,3883.8,3883.3,0.4353]
["bitfinex","ETHUSD",1760788687288,0.1125,3883.7,3883.2,2.57517296]
["bitfinex","ETHUSD",1760788687613,0.04488091,3883.8,3883.2,2.57517296]
["bitfinex","ETHUSD",1760788687827,0.04488091,3883.8,3883.2,0.4353]
["bitfinex","ETHUSD",1760788688121,0.1125,3883.7,3883.1,2.80574707]
["bitfinex","ETHUSD",1760788688715,0.1125,3883.7,3883.1,2.57724707]
["bitfinex","ETHUSD",1760788690430,0.1125,3883.7,3883.2,2.57519526]
["bitfinex","ETHUSD",1760788690729,0.1125,3883.7,3883.2,3.34964162]
["bitfinex","ETHUSD",1760788691031,0.1125,3883.7,3883.3,0.128]
["bitfinex","ETHUSD",1760788691931,0.1125,3883.7,3883.4,0.77444636]
["bitfinex","ETHUSD",1760788694927,0.04488091,3883.8,3883.4,0.77444636]
["bitfinex","ETHUSD",1760788695231,0.70719942,3883.7,3883.4,0.77444636]
["bitfinex","ETHUSD",1760788695432,0.1125,3883.6,3883.4,0.77444636]
["bitfinex","ETHUSD",1760788695837,0.1125,3883.5,3883.4,0.77444636]
["bitfinex","ETHUSD",1760788696136,0.1125,3883.5,3883.1,0.002]
["bitfinex","ETHUSD",1760788696350,0.1125,3883.4,3883.1,0.77644636]
["bitfinex","ETHUSD",1760788696937,0.15738253,3883.4,3883.1,0.77644636]
["bitfinex","ETHUSD",1760788699065,0.04488253,3883.4,3883.1,0.77644636]
["bitfinex","ETHUSD",1760788701163,0.04488253,3883.4,3883.3,2.8073294]
["bitfinex","ETHUSD",1760788701462,0.001,3884.4,3883.9,2.57473158]
["bitfinex","ETHUSD",1760788701954,0.001,3884.4,3883.9,3.64363158]
["bitfinex","ETHUSD",1760788702258,3.82621332,3884.4,3883.9,0.10323073]
["bitfinex","ETHUSD",1760788702573,3.94151332,3884.4,3883.9,0.10323073]
["bitfinex","ETHUSD",1760788704370,0.04587375,3884.0,3883.9,0.10323073]
["bitfinex","ETHUSD",1760788705551,0.04587375,3884.0,3883.9,0.53853073]
["bitfinex","ETHUSD",1760788706187,0.001,3884.0,3883.9,0.53853073]
["bitfinex","ETHUSD",1760788706552,0.001,3884.0,3883.9,3.68208692]
["bitfinex","ETHUSD",1760788708599,0.04587114,3884.0,3883.9,3.68208692]
["bitfinex","ETHUSD",1760788709110,0.04587114,3884.0,3883.9,4.31568692]
["bitfinex","ETHUSD",1760788709764,0.001,3884.0,3883.9,4.31568692]
["bitfinex","ETHUSD",1760788711256,0.001,3884.0,3883.9,4.44368692]
["bitfinex","ETHUSD",1760788712793,0.001,3884.0,3883.9,4.00838692]
["bitfinex","ETHUSD",1760788712964,0.001,3884.0,3883.9,0.80005534]
["bitfinex","ETHUSD",1760788713289,0.001,3884.0,3883.9,0.23123073]
["bitfinex","ETHUSD",1760788717194,0.001,3884.0,3883.9,2.80596231]
["bitfinex","ETHUSD",1760788717994,0.001,3884.0,3883.9,0.23123073]
["bitfinex","ETHUSD",1760788718489,0.1208,3884.0,3883.9,0.23123073]
["bitfinex","ETHUSD",1760788718920,0.001,3884.0,3883.9,0.10323073]
["bitfinex","ETHUSD",1760788719908,0.001,3884.0,3883.9,2.67796231]
["bitfinex","ETHUSD",1760788720212,0.001,3884.0,3883.9,0.51183992]
["bitfinex","ETHUSD",1760788720408,0.001,3884.0,3883.9,0.23123073]
["bitfinex","ETHUSD",1760788720598,0.001,3884.0,3883.9,2.80596231]
["bitfinex","ETHUSD",1760788722994,0.001,3884.0,3883.9,3.26516231]
["bitfinex","ETHUSD",1760788725207,0.001,3884.0,3883.9,2.80596231]
["bitfinex","ETHUSD",1760788726109,0.001,3884.0,3883.9,0.23123073]
["bitfinex","ETHUSD",1760788726305,0.001,3884.0,3883.9,2.80596231]
["bitfinex","ETHUSD",1760788726728,0.001,3885.9,3884.7,2.57420135]
["bitfinex","ETHUSD",1760788726729,0.001,3885.6,3884.7,2.57420135]
["bitfinex","ETHUSD",1760788727056,0.001,3885.9,3885.6,4.3016051]
["bitfinex","ETHUSD",1760788727221,0.001,3885.9,3885.8,4.93507264]
["bitfinex","ETHUSD",1760788727545,0.001,3885.9,3885.8,8.36495936]
["bitfinex","ETHUSD",1760788727701,0.001,3887.0,3886.2,3.20680776]
["bitfinex","ETHUSD",1760788727898,0.001,3887.0,3886.2,8.81201418]
["bitfinex","ETHUSD",1760788728106,0.001,3887.0,3886.2,9.24572188]
["bitfinex","ETHUSD",1760788729421,1e-08,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760788729626,1e-08,3886.6,3886.5,8.81105334]
["bitfinex","ETHUSD",1760788729837,1e-08,3886.6,3886.5,9.24452325]
["bitfinex","ETHUSD",1760788730100,1e-08,3886.6,3886.5,9.34765869]
["bitfinex","ETHUSD",1760788730438,1e-08,3886.6,3886.5,8.14194457]
["bitfinex","ETHUSD",1760788730640,1e-08,3886.6,3886.5,9.3059104]
["bitfinex","ETHUSD",1760788731228,1e-08,3886.6,3886.5,10.10929118]
["bitfinex","ETHUSD",1760788733745,0.001,3887.4,3886.8,0.6336]
["bitfinex","ETHUSD",1760788733965,0.001,3887.4,3887.1,5.15421197]
["bitfinex","ETHUSD",1760788734352,0.001,3887.4,3887.1,5.61341197]
["bitfinex","ETHUSD",1760788734557,0.001,3887.4,3887.1,6.77656568]
["bitfinex","ETHUSD",1760788735563,0.001,3887.4,3887.1,7.57994646]
["bitfinex","ETHUSD",1760788736673,0.001,3887.4,3887.1,7.70794646]
["bitfinex","ETHUSD",1760788736970,0.2167,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760788737579,0.4325,3888.6,3888.5,2.91638574]
["bitfinex","ETHUSD",1760788737876,0.15482396,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1760788738237,0.37062396,3889.0,3888.9,2.69942122]
["bitfinex","ETHUSD",1760788738550,0.37062396,3889.0,3888.9,2.85424518]
["bitfinex","ETHUSD",1760788738743,0.37062396,3889.0,3888.9,0.28282396]
["bitfinex","ETHUSD",1760788739279,0.37062396,3889.0,3888.9,2.85424518]
["bitfinex","ETHUSD",1760788739439,0.37062396,3889.0,3888.9,0.28282396]
["bitfinex","ETHUSD",1760788740249,0.37062396,3889.0,3888.9,0.15482396]
["bitfinex","ETHUSD",1760788741990,0.128,3888.9,3887.8,0.128]
["bitfinex","ETHUSD",1760788742288,0.2157,3887.9,3887.4,2.57235606]
["bitfinex","ETHUSD",1760788742491,0.2157,3887.9,3887.6,0.128]
["bitfinex","ETHUSD",1760788742787,0.2179,3887.8,3887.6,0.128]
["bitfinex","ETHUSD",1760788742960,0.2179,3887.8,3887.6,2.70026584]
["bitfinex","ETHUSD",1760788743154,0.2157,3887.9,3887.6,2.70026584]
["bitfinex","ETHUSD",1760788743392,0.2179,3887.7,3887.6,0.128]
["bitfinex","ETHUSD",1760788744193,0.2179,3887.7,3887.6,2.70028109]
["bitfinex","ETHUSD",1760788744491,0.04483296,3888.1,3888.0,3.20561646]
["bitfinex","ETHUSD",1760788744694,0.04483296,3888.1,3888.0,3.23133662]
["bitfinex","ETHUSD",1760788744987,0.2194,3888.8,3888.5,2.57162247]
["bitfinex","ETHUSD",1760788745195,0.2194,3888.7,3888.5,2.57162247]
["bitfinex","ETHUSD",1760788745400,0.2194,3888.6,3887.9,0.6336]
["bitfinex","ETHUSD",1760788745563,0.2194,3888.6,3888.5,2.57166021]
["bitfinex","ETHUSD",1760788746361,0.2194,3888.6,3888.2,2.57188195]
["bitfinex","ETHUSD",1760788746563,0.2194,3888.5,3888.1,2.57192251]
["bitfinex","ETHUSD",1760788746803,0.2194,3888.4,3888.1,2.57192251]
["bitfinex","ETHUSD",1760788747874,0.2194,3888.7,3888.4,2.57174854]
["bitfinex","ETHUSD",1760788748196,0.26422683,3888.6,3888.4,2.57174854]
["bitfinex","ETHUSD",1760788748396,0.02564314,3890.4,3888.4,2.57174854]
["bitfinex","ETHUSD",1760788748563,0.2194,3888.9,3888.4,2.57174854]
["bitfinex","ETHUSD",1760788748764,0.2194,3888.8,3888.4,2.57174854]
["bitfinex","ETHUSD",1760788748976,0.2194,3888.7,3888.4,2.57174854]
["bitfinex","ETHUSD",1760788749291,1.75364314,3890.5,3888.4,2.57174854]
["bitfinex","ETHUSD",1760788749474,0.2194,3888.6,3888.5,0.2194]
["bitfinex","ETHUSD",1760788750691,0.2194,3888.6,3888.4,2.57175186]
["bitfinex","ETHUSD",1760788750896,0.2194,3888.6,3888.2,2.57182201]
["bitfinex","ETHUSD",1760788751093,0.2194,3888.6,3888.3,2.5717769]
["bitfinex","ETHUSD",1760788752194,0.2194,3888.6,3888.4,2.5717319]
["bitfinex","ETHUSD",1760788752398,0.02564314,3890.5,3888.4,0.51436664]
["bitfinex","ETHUSD",1760788752757,0.5,4160.8,3890.4,2.57041339]
["bitfinex","ETHUSD",1760788752758,0.4327,3890.8,3890.4,2.57041339]
["bitfinex","ETHUSD",1760788752926,0.4327,3890.8,3889.6,1.728]
["bitfinex","ETHUSD",1760788752927,0.4327,3890.8,3890.1,2.570611]
["bitfinex","ETHUSD",1760788753108,0.4327,3890.8,3890.5,2.57030249]
["bitfinex","ETHUSD",1760788753306,0.4327,3890.8,3890.6,0.02570297]
["bitfinex","ETHUSD",1760788753656,0.1331,3892.0,3889.9,0.2291]
["bitfinex","ETHUSD",1760788753657,0.3323,3891.6,3890.7,0.02570231]
["bitfinex","ETHUSD",1760788753868,0.3323,3891.6,3890.0,0.4402]
["bitfinex","ETHUSD",1760788754157,0.2128,3890.8,3890.2,2.675]
["bitfinex","ETHUSD",1760788754357,0.1469,3891.5,3890.7,2.57020385]
["bitfinex","ETHUSD",1760788754510,0.1469,3891.5,3890.7,0.128]
["bitfinex","ETHUSD",1760788754710,0.1469,3891.5,3890.5,0.4402]
["bitfinex","ETHUSD",1760788754711,0.1469,3891.5,3891.0,0.128]
["bitfinex","ETHUSD",1760788755034,0.1475,3891.4,3891.0,0.128]
["bitfinex","ETHUSD",1760788755407,0.1475,3891.3,3891.0,0.128]
["bitfinex","ETHUSD",1760788755609,0.1475,3891.2,3891.0,0.128]
["bitfinex","ETHUSD",1760788756245,0.3141,3891.6,3891.0,0.128]
["bitfinex","ETHUSD",1760788756478,0.1475,3891.1,3891.0,0.128]
["bitfinex","ETHUSD",1760788756678,0.3141,3891.6,3891.0,2.69802626]
["bitfinex","ETHUSD",1760788757041,0.001,3891.2,3891.0,2.69802626]
["bitfinex","ETHUSD",1760788757437,0.001,3891.2,3891.0,0.128]
["bitfinex","ETHUSD",1760788758376,0.04580179,3891.2,3891.0,0.128]
["bitfinex","ETHUSD",1760788758671,0.04580179,3891.2,3891.0,2.6980091]
["bitfinex","ETHUSD",1760788760268,0.04580179,3891.2,3891.0,0.128]
["bitfinex","ETHUSD",1760788760770,0.19330179,3891.2,3890.1,0.4402]
["bitfinex","ETHUSD",1760788760961,0.19330179,3891.2,3890.3,2.57049584]
["bitfinex","ETHUSD",1760788761165,0.19330179,3891.2,3890.2,3.01073288]
["bitfinex","ETHUSD",1760788761351,0.1475,3891.1,3889.8,0.19330179]
["bitfinex","ETHUSD",1760788761555,0.1475,3891.1,3889.9,2.57072912]
["bitfinex","ETHUSD",1760788761738,0.1475,3891.0,3889.9,2.57072912]
["bitfinex","ETHUSD",1760788761939,0.40440769,3890.9,3890.0,2.57069222]
["bitfinex","ETHUSD",1760788762140,0.25630769,3890.9,3890.0,2.57069408]
["bitfinex","ETHUSD",1760788762482,0.1481,3890.8,3890.0,2.57069135]
["bitfinex","ETHUSD",1760788762969,0.40440769,3890.9,3889.9,0.4402]
["bitfinex","ETHUSD",1760788763378,0.40440769,3890.9,3890.1,2.57061547]
["bitfinex","ETHUSD",1760788763538,0.25630769,3890.9,3890.2,2.57054067]
["bitfinex","ETHUSD",1760788763738,0.25630769,3890.9,3890.2,2.57055704]
["bitfinex","ETHUSD",1760788763961,0.1481,3890.8,3890.0,2.57069408]
["bitfinex","ETHUSD",1760788764354,0.1481,3890.8,3890.1,2.5705755]
["bitfinex","ETHUSD",1760788764597,0.25630769,3890.9,3890.1,0.4402]
["bitfinex","ETHUSD",1760788764899,0.40440769,3890.9,3890.1,2.57061572]
["bitfinex","ETHUSD",1760788765206,0.40440769,3890.9,3890.0,2.57068861]
["bitfinex","ETHUSD",1760788765555,0.3596,3890.9,3890.0,2.57068861]
["bitfinex","ETHUSD",1760788765879,0.3596,3890.9,3890.1,2.57060337]
["bitfinex","ETHUSD",1760788766056,0.001,3891.2,3890.1,2.57060337]
["bitfinex","ETHUSD",1760788766255,0.3585,3891.2,3890.2,0.4402]
["bitfinex","ETHUSD",1760788766462,0.02564314,3891.1,3890.2,3.01075851]
["bitfinex","ETHUSD",1760788766702,0.38314314,3891.1,3890.2,3.01075851]
["bitfinex","ETHUSD",1760788767988,0.3575,3891.1,3890.2,3.01075851]
["bitfinex","ETHUSD",1760788768288,0.02564314,3891.0,3890.2,0.4402]
["bitfinex","ETHUSD",1760788768790,0.04480735,3890.9,3890.2,0.4402]
["bitfinex","ETHUSD",1760788770790,0.17280735,3890.9,3890.2,0.5682]
["bitfinex","ETHUSD",1760788771089,0.17280735,3890.9,3890.2,3.13871324]
["bitfinex","ETHUSD",1760788771289,0.17280735,3890.9,3890.3,0.4402]
["bitfinex","ETHUSD",1760788774226,0.17280735,3890.9,3890.3,0.4422]
["bitfinex","ETHUSD",1760788775109,0.17280735,3890.9,3890.3,0.002]
["bitfinex","ETHUSD",1760788775428,0.40040735,3890.9,3890.3,0.002]
["bitfinex","ETHUSD",1760788775826,0.27240735,3890.9,3890.3,2.57249057]
["bitfinex","ETHUSD",1760788775993,0.27240735,3890.9,3890.3,3.04399057]
["bitfinex","ETHUSD",1760788775994,0.04480735,3890.9,3890.3,3.04399057]
["bitfinex","ETHUSD",1760788776193,0.04480735,3890.9,3890.3,0.002]
["bitfinex","ETHUSD",1760788776395,0.04480735,3890.9,3890.6,2.57025387]
["bitfinex","ETHUSD",1760788776614,0.04480735,3890.9,3890.7,3.04172583]
["bitfinex","ETHUSD",1760788776831,0.04480735,3890.9,3890.7,0.4715]
["bitfinex","ETHUSD",1760788777030,0.04480735,3890.9,3890.8,0.4715]
["bitfinex","ETHUSD",1760788777394,0.04480735,3890.9,3890.8,3.04166551]
["bitfinex","ETHUSD",1760788777614,0.001,3891.2,3890.9,2.57009455]
["bitfinex","ETHUSD",1760788777795,0.001,3891.2,3891.1,0.2262]
["bitfinex","ETHUSD",1760788778195,0.001,3891.2,3890.8,0.4715]
["bitfinex","ETHUSD",1760788778630,0.001,3891.2,3890.9,0.4715]
["bitfinex","ETHUSD",1760788779459,0.001,3891.2,3890.7,2.57022822]
["bitfinex","ETHUSD",1760788779611,0.001,3891.2,3890.9,0.4715]
["bitfinex","ETHUSD",1760788779812,0.001,3891.2,3890.9,3.04159485]
["bitfinex","ETHUSD",1760788780112,0.001,3891.2,3891.0,0.4715]
["bitfinex","ETHUSD",1760788780837,0.04580164,3891.2,3891.1,0.4715]
["bitfinex","ETHUSD",1760788781040,0.04580164,3891.2,3890.8,2.57014267]
["bitfinex","ETHUSD",1760788781250,0.04580164,3891.2,3890.9,0.4715]
["bitfinex","ETHUSD",1760788781610,0.04580164,3891.2,3891.0,0.4715]
["bitfinex","ETHUSD",1760788782015,0.04580164,3891.2,3890.4,0.2262]
["bitfinex","ETHUSD",1760788782230,0.04580164,3891.2,3890.5,0.4715]
["bitfinex","ETHUSD",1760788782423,0.04580164,3891.2,3890.6,2.57028449]
["bitfinex","ETHUSD",1760788782786,0.04580164,3891.2,3890.8,2.5701053]
["bitfinex","ETHUSD",1760788783047,0.04580164,3891.2,3890.8,3.04164933]
["bitfinex","ETHUSD",1760788783645,0.04580164,3891.2,3890.7,2.57021628]
["bitfinex","ETHUSD",1760788783848,0.001,3891.2,3890.9,0.4715]
["bitfinex","ETHUSD",1760788785148,0.001,3891.2,3890.5,0.4715]
["bitfinex","ETHUSD",1760788785149,0.1,3891.2,3890.5,0.4715]
["bitfinex","ETHUSD",1760788785747,0.001,3891.2,3890.8,0.128]
["bitfinex","ETHUSD",1760788785926,0.001,3891.2,3890.8,0.5995]
["bitfinex","ETHUSD",1760788786247,0.001,3891.2,3890.9,0.4715]
["bitfinex","ETHUSD",1760788786447,0.001,3891.2,3890.8,0.128]
["bitfinex","ETHUSD",1760788787534,1.728,3891.0,3890.3,0.002]
["bitfinex","ETHUSD",1760788787730,2.55236431,3891.0,3890.4,0.128]
["bitfinex","ETHUSD",1760788788115,2.55236431,3891.0,3890.4,2.6984135]
["bitfinex","ETHUSD",1760788788846,2.55236431,3891.0,3890.4,0.128]
["bitfinex","ETHUSD",1760788792257,0.3243,3890.9,3890.4,0.128]
["bitfinex","ETHUSD",1760788792552,0.3243,3890.8,3890.4,0.128]
["bitfinex","ETHUSD",1760788792718,1.26633075,3890.8,3890.4,0.128]
["bitfinex","ETHUSD",1760788792918,0.3243,3890.7,3890.4,0.128]
["bitfinex","ETHUSD",1760788793354,0.3243,3890.7,3890.3,0.002]
["bitfinex","ETHUSD",1760788793556,6.489,3890.7,3890.3,0.002]
["bitfinex","ETHUSD",1760788794580,6.39,3890.7,3890.3,0.002]
["bitfinex","ETHUSD",1760788794783,0.099,3890.6,3890.3,0.002]
["bitfinex","ETHUSD",1760788796169,1.728,3890.6,3890.3,0.002]
["bitfinex","ETHUSD",1760788797158,1.728,3890.6,3890.4,0.4715]
["bitfinex","ETHUSD",1760788797958,1.728,3890.6,3890.3,0.002]
["bitfinex","ETHUSD",1760788798179,1.728,3890.6,3890.3,0.4735]
["bitfinex","ETHUSD",1760788798355,1.728,3890.6,3890.4,0.4715]
["bitfinex","ETHUSD",1760788798683,1.728,3890.6,3890.3,0.002]
["bitfinex","ETHUSD",1760788798887,1.728,3890.6,3890.3,0.4735]
["bitfinex","ETHUSD",1760788799054,1.728,3890.6,3890.3,0.002]
["bitfinex","ETHUSD",1760788799249,1.728,3890.6,3890.3,0.4735]
["bitfinex","ETHUSD",1760788799679,1.728,3890.6,3890.4,0.4715]
["bitfinex","ETHUSD",1760788799988,1.728,3890.6,3890.5,0.4715]
["bitfinex","ETHUSD",1760788800187,1.728,3890.6,3890.3,3.04398896]
["bitfinex","ETHUSD",1760788800379,1.728,3890.6,3890.4,0.4715]
["bitfinex","ETHUSD",1760788800759,1.728,3890.6,3890.3,0.002]
["bitfinex","ETHUSD",1760788801086,1.728,3890.6,3890.4,0.5995]
["bitfinex","ETHUSD",1760788801291,1.728,3890.6,3890.5,0.4715]
["bitfinex","ETHUSD",1760788802378,1.728,3890.6,3890.4,0.128]
["bitfinex","ETHUSD",1760788802585,1.728,3890.6,3890.5,0.4715]
["bitfinex","ETHUSD",1760788804000,6.39,3890.7,3890.5,0.4715]
["bitfinex","ETHUSD",1760788804297,6.39,3890.7,3890.4,0.128]
["bitfinex","ETHUSD",1760788804480,6.39,3890.7,3890.5,3.00401018]
["bitfinex","ETHUSD",1760788804684,6.39,3890.7,3890.6,0.4337]
["bitfinex","ETHUSD",1760788805001,6.39,3890.7,3890.6,3.13199764]
["bitfinex","ETHUSD",1760788805320,0.001,3891.2,3890.6,0.4337]
["bitfinex","ETHUSD",1760788805507,0.04480314,3891.0,3890.4,2.57042864]
["bitfinex","ETHUSD",1760788805799,0.001,3891.2,3890.4,2.57042864]
["bitfinex","ETHUSD",1760788806003,0.001,3891.2,3890.5,0.4337]
["bitfinex","ETHUSD",1760788806659,0.001,3891.2,3890.5,3.00406219]
["bitfinex","ETHUSD",1760788807301,0.001,3891.2,3890.5,0.4337]
["bitfinex","ETHUSD",1760788807496,0.001,3891.2,3890.6,3.01543789]
["bitfinex","ETHUSD",1760788807807,0.001,3891.2,3890.7,3.2038094]
["bitfinex","ETHUSD",1760788808099,0.001,3891.2,3890.6,1.00398335]
["bitfinex","ETHUSD",1760788808298,0.001,3891.2,3890.6,3.01546782]
["bitfinex","ETHUSD",1760788808495,0.0448028,3891.1,3890.6,3.01546782]
["bitfinex","ETHUSD",1760788808702,0.0448028,3891.1,3890.7,0.4452]
["bitfinex","ETHUSD",1760788809334,0.0448028,3891.1,3890.4,2.57240326]
["bitfinex","ETHUSD",1760788809335,0.0448028,3891.1,3890.5,2.57034241]
["bitfinex","ETHUSD",1760788809516,0.1438028,3891.1,3890.5,2.57034241]
["bitfinex","ETHUSD",1760788809711,0.1438028,3891.1,3890.4,0.002]
["bitfinex","ETHUSD",1760788809712,0.0448028,3891.1,3890.4,0.002]
["bitfinex","ETHUSD",1760788809939,0.099,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760788810109,0.66757888,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760788810309,0.2263,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760788810516,0.02564314,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760788810722,0.12594314,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760788811011,0.1003,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788811397,0.2263,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760788811601,0.04480795,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788812852,0.14510795,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788813235,0.1003,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788813599,0.1003,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788815509,0.2283,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788815710,0.1003,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788815945,0.128,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788816535,0.27310766,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788816750,0.1003,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788818017,0.17280766,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788818212,0.1003,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788822142,0.30297508,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788822345,4.11596106,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788823065,5.84396106,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788824543,12.23396106,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788825939,29.06808874,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788826175,19.41300232,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788826468,2.20786344,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788826773,1.93067508,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788828657,1.97548911,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788828850,1.77281403,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788829080,0.04481403,3890.5,3890.4,0.4472]
["bitfinex","ETHUSD",1760788830387,0.04481403,3890.5,3890.4,3.01762977]
["bitfinex","ETHUSD",1760788830973,0.04481403,3890.5,3890.4,0.4472]
["bitfinex","ETHUSD",1760788832304,0.04481403,3890.5,3890.4,0.5752]
["bitfinex","ETHUSD",1760788833916,0.04481403,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788834411,0.4546,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760788834609,0.02564314,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760788834816,0.128,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788835032,0.02564314,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788835181,0.12594314,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788835582,0.02564314,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788835899,0.12594314,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788836081,0.128,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788836282,0.02564314,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788836927,0.72200959,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788837097,0.82230959,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788837293,0.12594314,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788837681,0.02564314,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788837919,0.1003,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788838890,0.73087489,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788841112,0.63057489,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788841903,0.04481019,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760788842237,0.128,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788842738,0.128,3890.5,3890.4,0.4343]
["bitfinex","ETHUSD",1760788843831,0.04481019,3890.6,3890.4,0.4343]
["bitfinex","ETHUSD",1760788844142,0.128,3891.0,3890.5,0.4323]
["bitfinex","ETHUSD",1760788844612,0.128,3891.0,3890.6,0.4323]
["bitfinex","ETHUSD",1760788844945,0.128,3891.0,3890.7,0.4323]
["bitfinex","ETHUSD",1760788845242,0.128,3891.0,3890.8,0.4323]
["bitfinex","ETHUSD",1760788845442,0.129,3891.2,3890.5,0.128]
["bitfinex","ETHUSD",1760788845622,0.129,3891.2,3890.9,0.4323]
["bitfinex","ETHUSD",1760788845944,0.04480706,3891.1,3890.9,0.4323]
["bitfinex","ETHUSD",1760788846140,0.04480706,3891.1,3890.5,0.128]
["bitfinex","ETHUSD",1760788846346,0.04480706,3891.1,3890.6,0.4323]
["bitfinex","ETHUSD",1760788846517,0.04480706,3891.1,3890.7,0.4323]
["bitfinex","ETHUSD",1760788846746,0.04480706,3891.1,3890.8,0.4323]
["bitfinex","ETHUSD",1760788847074,0.04480706,3891.1,3890.5,0.128]
["bitfinex","ETHUSD",1760788847273,0.04480706,3891.1,3890.6,0.4323]
["bitfinex","ETHUSD",1760788847458,0.15470706,3891.1,3890.5,0.128]
["bitfinex","ETHUSD",1760788847664,0.02564314,3891.0,3890.5,0.128]
["bitfinex","ETHUSD",1760788847875,0.3265,3890.9,3890.5,0.128]
["bitfinex","ETHUSD",1760788848063,0.02564314,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760788848578,1.8389,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760788848872,5.54098598,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788849040,6.12153889,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788849238,2.41945291,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788849441,1.75364314,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788849645,1.86454314,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788850374,8.09863014,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788850575,7.019389,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788852084,38.85584968,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788852266,33.37741423,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788852440,36.38710021,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788853074,36.51542221,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788853946,36.09347721,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788854282,34.93494621,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788855043,36.61048521,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788855542,31.08703021,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788855742,29.03326621,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788855941,33.22557721,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788856180,31.59657421,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788856682,29.49877321,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788857183,28.09346521,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788857488,28.85952844,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788858181,35.40320744,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788858881,34.68570744,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788859081,37.74936444,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788859379,37.32835144,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788859579,36.50574044,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788859751,35.73164044,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760788859958,4.93202977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760788860161,29.82951454,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1760788860484,32.62965021,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788860783,14.78841421,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788860984,14.89931421,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788861176,16.94413981,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788861370,18.95300538,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788862308,29.67196038,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788863312,31.87196038,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788863999,26.45966138,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788864176,26.45690938,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788865276,30.29092638,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788865478,29.29092638,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788865891,27.35583038,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788866202,27.01883038,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788866510,30.01883038,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788866805,28.91744338,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788867305,29.25362738,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760788868094,29.25362738,3890.1,3889.6,0.002]
["bitfinex","ETHUSD",1760788868308,32.95586566,3889.6,3888.9,0.4347]
["bitfinex","ETHUSD",1760788868707,26.39341321,3889.6,3888.9,0.4347]
["bitfinex","ETHUSD",1760788868910,17.7361895,3889.6,3889.5,0.4704]
["bitfinex","ETHUSD",1760788869110,12.7358775,3889.6,3889.5,0.4704]
["bitfinex","ETHUSD",1760788872821,11.0078775,3889.6,3889.5,0.4704]
["bitfinex","ETHUSD",1760788873045,11.5819549,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788873320,18.64974035,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788873494,20.37774035,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788874112,20.47674035,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788874313,15.88091335,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788874510,22.52398835,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788874888,19.9530299,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788875219,18.7071959,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788875402,19.6702349,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788875720,17.6761229,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788876018,17.1581229,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788876222,15.3302829,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788876522,16.4820329,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788877338,19.05299135,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788877636,41.33141135,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788877838,36.72747135,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788878044,34.1565129,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788878420,36.90847135,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788878927,37.64107135,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788879132,33.56581835,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760788879314,27.21990308,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788879509,38.40618865,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788879713,25.99949265,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788879943,26.63309265,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788880522,18.41443078,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788880843,17.56464778,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788881147,16.70647578,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788881547,19.27769865,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788881843,27.77414765,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788882048,26.98214765,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788882553,25.67413665,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788882714,27.06102665,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788883117,22.95182478,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788883730,29.02781365,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788884771,29.54674465,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788885452,30.27934465,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760788885843,1.728,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788886039,10.87357717,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788886244,13.31066317,3888.8,3888.7,0.4704]
["bitfinex","ETHUSD",1760788886977,12.68704921,3888.8,3888.7,0.4704]
["bitfinex","ETHUSD",1760788888102,8.15282946,3888.8,3888.7,0.4704]
["bitfinex","ETHUSD",1760788894902,8.15282946,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788895690,12.73187867,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788897905,26.87976867,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788898074,26.91883203,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788898275,22.31489203,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788898901,13.92957003,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788899205,19.68139103,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788899419,19.78369103,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788900513,22.35517837,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788902106,19.78369103,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788903630,13.92957003,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788903780,17.97391203,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760788905919,1.728,3888.5,3888.3,0.4438]
["bitfinex","ETHUSD",1760788906092,8.104,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788906482,8.50744085,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788906703,8.55227245,3888.4,3888.3,0.4438]
["bitfinex","ETHUSD",1760788910822,6.4208316,3888.4,3888.3,0.4438]
["bitfinex","ETHUSD",1760788910994,8.2768316,3888.4,3888.3,0.4438]
["bitfinex","ETHUSD",1760788911204,6.5488316,3888.4,3888.3,0.4438]
["bitfinex","ETHUSD",1760788912004,8.2768316,3888.4,3888.3,0.4438]
["bitfinex","ETHUSD",1760788913689,6.4208316,3888.4,3888.3,0.4438]
["bitfinex","ETHUSD",1760788914089,0.001,3889.1,3888.3,0.76776027]
["bitfinex","ETHUSD",1760788914333,0.128,3888.9,3888.3,0.76776027]
["bitfinex","ETHUSD",1760788914539,0.128,3888.9,3888.4,0.4418]
["bitfinex","ETHUSD",1760788917427,0.04482078,3888.8,3888.4,0.4418]
["bitfinex","ETHUSD",1760788920440,0.04482078,3888.8,3888.3,0.002]
["bitfinex","ETHUSD",1760788920628,0.04482078,3888.8,3888.4,0.4418]
["bitfinex","ETHUSD",1760788921249,0.04482078,3888.8,3888.5,0.4418]
["bitfinex","ETHUSD",1760788921446,1.728,3888.7,3888.3,0.002]
["bitfinex","ETHUSD",1760788921756,0.02564314,3888.6,3888.3,0.4438]
["bitfinex","ETHUSD",1760788921980,0.02564314,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1760788922386,0.128,3888.7,3888.4,0.4418]
["bitfinex","ETHUSD",1760788922573,0.128,3888.7,3888.3,0.002]
["bitfinex","ETHUSD",1760788922881,0.128,3888.7,3888.4,0.4418]
["bitfinex","ETHUSD",1760788923081,0.02564314,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1760788923386,0.128,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788923562,0.128,3888.4,3888.3,0.4438]
["bitfinex","ETHUSD",1760788923962,0.128,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788924668,0.128,3888.4,3888.3,0.4635]
["bitfinex","ETHUSD",1760788925283,0.17282503,3888.4,3888.3,0.4635]
["bitfinex","ETHUSD",1760788925589,0.128,3888.4,3888.3,0.4635]
["bitfinex","ETHUSD",1760788926153,0.128,3888.7,3888.3,0.4635]
["bitfinex","ETHUSD",1760788926353,0.128,3888.7,3888.4,0.4615]
["bitfinex","ETHUSD",1760788926888,0.128,3888.7,3888.4,3.03322758]
["bitfinex","ETHUSD",1760788927061,0.001,3889.1,3888.5,0.4615]
["bitfinex","ETHUSD",1760788927264,0.128,3889.0,3888.5,0.48721685]
["bitfinex","ETHUSD",1760788927479,0.128,3889.0,3888.5,0.4615]
["bitfinex","ETHUSD",1760788928192,0.001,3888.6,3888.5,0.4615]
["bitfinex","ETHUSD",1760788930865,0.02664314,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1760788931287,0.02664314,3888.6,3888.3,0.4467]
["bitfinex","ETHUSD",1760788931490,0.02664314,3888.6,3888.3,0.002]
["bitfinex","ETHUSD",1760788931881,0.02664314,3888.6,3888.4,0.5727]
["bitfinex","ETHUSD",1760788933213,1.728,3888.5,3888.4,0.5727]
["bitfinex","ETHUSD",1760788933487,1.728,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1760788933488,0.128,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788933687,0.15364314,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788933892,0.15364314,3888.4,3888.3,0.5747]
["bitfinex","ETHUSD",1760788934080,0.25344314,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788934275,0.95731453,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788934492,0.85751453,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788934696,0.72951453,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788935000,0.02564314,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788935369,8.12964314,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788935584,8.104,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788937416,8.14882859,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788937612,8.104,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788937817,9.42012707,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788938927,9.51992707,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788940381,9.56475634,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788942006,9.56475634,3888.4,3888.3,0.5767]
["bitfinex","ETHUSD",1760788942222,9.46495634,3888.4,3888.3,0.5767]
["bitfinex","ETHUSD",1760788944514,9.42012707,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788944891,9.51992707,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788947773,9.5647592,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788949830,9.4649592,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788952731,8.14883213,3888.4,3888.3,0.4467]
["bitfinex","ETHUSD",1760788953039,8.14883213,3888.4,3888.3,1.0254]
["bitfinex","ETHUSD",1760788953532,8.14883213,3888.4,3888.3,0.5807]
["bitfinex","ETHUSD",1760788955351,6.42083213,3888.4,3888.3,0.5807]
["bitfinex","ETHUSD",1760788955652,6.42083213,3888.4,3888.3,1.0201]
["bitfinex","ETHUSD",1760788956096,6.376,3888.4,3888.3,1.0201]
["bitfinex","ETHUSD",1760788959420,6.42082714,3888.4,3888.3,1.0201]
["bitfinex","ETHUSD",1760788959843,6.42082714,3888.4,3888.3,1.40203971]
["bitfinex","ETHUSD",1760788962256,6.42082714,3888.4,3888.3,0.5807]
["bitfinex","ETHUSD",1760788966148,6.42082714,3888.4,3888.3,1.0201]
["bitfinex","ETHUSD",1760788966362,6.42082714,3888.4,3888.3,0.5807]
["bitfinex","ETHUSD",1760788969235,8.14882714,3888.4,3888.3,1.0201]
["bitfinex","ETHUSD",1760788971063,8.14882714,3888.4,3888.3,0.5807]
["bitfinex","ETHUSD",1760788971958,8.14882714,3888.4,3888.3,1.0201]
["bitfinex","ETHUSD",1760788972733,8.14882714,3888.4,3888.3,0.5807]
["bitfinex","ETHUSD",1760788974959,8.24862714,3888.4,3888.3,0.5807]
["bitfinex","ETHUSD",1760788975148,9.46804297,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788976751,9.36824297,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788976959,13.13994699,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788977357,13.23974699,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788978786,13.28457705,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788979274,13.18477705,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788979439,9.36824589,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788980574,9.46804589,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788981950,14.04975662,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788987473,38.12957662,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788987663,32.57939662,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788988173,32.53456656,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788988375,31.25206656,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788988688,31.50544056,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788989184,31.90891152,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788989485,14.40839752,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788989682,31.27115452,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788990577,19.68484952,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788990985,19.72968457,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760788991570,1.728,3888.2,3887.9,0.002]
["bitfinex","ETHUSD",1760788991880,1.728,3888.2,3888.0,0.4725]
["bitfinex","ETHUSD",1760788992886,0.128,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788993099,0.128,3888.0,3887.9,0.4745]
["bitfinex","ETHUSD",1760788993662,0.128,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788993887,1.17522999,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788994086,7.48494072,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788994254,7.45929758,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788996965,7.55909758,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788997295,10.45541758,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788997590,16.82941758,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788997965,17.23291675,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788998389,17.13311675,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788998593,17.17795452,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788998790,16.95345098,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788998998,46.95345098,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760788999499,1.728,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760788999683,13.77456975,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760788999875,13.84872661,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760789000072,14.29711558,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760789000294,14.19731558,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760789000497,2.57234726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789000697,27.17404646,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789000994,27.27384646,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789001586,33.69795546,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789002578,33.87360846,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789003298,34.50720846,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789003596,34.25768746,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789003979,32.60885746,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789004568,42.52350146,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789005570,41.05915846,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789006102,35.59141346,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789006297,36.22501346,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789006670,36.78646946,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789007091,36.83131562,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789007387,34.13548862,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789007587,34.44187562,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789007803,33.77087562,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789008178,13.75645336,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789008366,16.32880062,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789008568,12.56834762,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789008798,22.75597062,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789009185,16.38397062,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789009398,14.13985762,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789009604,7.29536536,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789009797,7.62402936,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789010000,10.19637662,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789010609,7.62402936,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789010810,14.99555362,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789011017,8.64507236,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789011305,8.64607236,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789011603,8.15329136,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789011782,10.72563862,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789011971,12.72563862,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789012870,15.28063862,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789013073,10.05336936,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789013270,2.89160036,3887.5,3887.4,0.4745]
["bitfinex","ETHUSD",1760789013466,5.64720736,3887.5,3887.4,0.4745]
["bitfinex","ETHUSD",1760789013873,5.6023612,3887.5,3887.4,0.4745]
["bitfinex","ETHUSD",1760789014797,5.6023612,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789016493,2.8467542,3887.5,3887.4,0.4369]
["bitfinex","ETHUSD",1760789016687,1.77384662,3887.5,3887.4,0.4369]
["bitfinex","ETHUSD",1760789017138,1.79948976,3887.5,3887.4,0.4369]
["bitfinex","ETHUSD",1760789017418,1.79948976,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789019618,2.20303696,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789024136,8.57503696,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789024436,8.54939382,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789024993,13.51764182,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789025194,15.58479371,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789027497,28.24399671,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789027708,26.16149671,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789028003,19.86151971,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789028329,22.53366697,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789028532,35.16731477,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789029121,26.70852751,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789029632,26.70852651,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789029801,29.28087377,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760789030002,8.098,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760789030227,13.81911577,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760789031434,14.22268988,3887.2,3887.1,0.6585]
["bitfinex","ETHUSD",1760789037031,14.22268988,3887.2,3887.1,0.4369]
["bitfinex","ETHUSD",1760789037826,14.22268988,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760789038828,14.22268988,3887.2,3887.1,0.4369]
["bitfinex","ETHUSD",1760789039028,14.22268988,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760789039423,13.46237646,3887.2,3887.1,0.4369]
["bitfinex","ETHUSD",1760789040142,13.46237646,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760789043758,1.728,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760789043935,3.82139731,3886.9,3886.7,0.4349]
["bitfinex","ETHUSD",1760789044137,3.82139731,3886.9,3886.8,0.4443]
["bitfinex","ETHUSD",1760789044872,0.128,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760789045071,0.02564314,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789045246,5.57504045,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789045447,5.54939731,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789045774,5.54939731,3886.7,3886.6,0.4395]
["bitfinex","ETHUSD",1760789046565,5.54939731,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789046732,6.19873942,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789047062,6.24358987,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789047841,12.60958987,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789048070,8.13885045,3886.7,3886.6,0.4395]
["bitfinex","ETHUSD",1760789051040,8.13885045,3886.7,3886.6,1.1219]
["bitfinex","ETHUSD",1760789057475,8.13885045,3886.7,3886.6,0.6844]
["bitfinex","ETHUSD",1760789059758,8.13885045,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789059957,1.856,3886.6,3886.4,0.66142]
["bitfinex","ETHUSD",1760789060271,1.728,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760789060464,8.094,3886.4,3886.3,0.66342]
["bitfinex","ETHUSD",1760789061467,8.094,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760789061665,9.3403658,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760789062381,8.094,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760789062583,8.094,3886.4,3886.3,0.4395]
["bitfinex","ETHUSD",1760789063577,8.094,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760789063877,8.094,3886.4,3886.3,0.4395]
["bitfinex","ETHUSD",1760789064053,8.094,3886.4,3886.3,1.10292]
["bitfinex","ETHUSD",1760789066652,8.222,3886.4,3886.3,1.10292]
["bitfinex","ETHUSD",1760789067151,6.494,3886.4,3886.3,1.10292]
["bitfinex","ETHUSD",1760789068170,6.494,3886.4,3886.3,1.47331883]
["bitfinex","ETHUSD",1760789069957,6.366,3886.4,3886.3,1.47331883]
["bitfinex","ETHUSD",1760789070857,6.366,3886.4,3886.3,1.49905024]
["bitfinex","ETHUSD",1760789072334,6.366,3886.4,3886.3,1.47331883]
["bitfinex","ETHUSD",1760789073013,6.41084478,3886.4,3886.3,1.47331883]
["bitfinex","ETHUSD",1760789075056,6.41084478,3886.4,3886.3,1.10292]
["bitfinex","ETHUSD",1760789075736,6.41084478,3886.4,3886.3,0.66542]
["bitfinex","ETHUSD",1760789077247,6.41084478,3886.4,3886.3,1.10182]
["bitfinex","ETHUSD",1760789082151,6.41184478,3886.4,3886.3,1.10182]
["bitfinex","ETHUSD",1760789087450,6.41184478,3886.4,3886.3,0.66542]
["bitfinex","ETHUSD",1760789088937,6.41184478,3886.4,3886.3,1.10182]
["bitfinex","ETHUSD",1760789091379,6.41184478,3886.4,3886.3,1.48232411]
["bitfinex","ETHUSD",1760789092188,0.04584478,3886.4,3886.3,4.05546565]
["bitfinex","ETHUSD",1760789092676,0.04584478,3886.4,3886.3,4.08119706]
["bitfinex","ETHUSD",1760789094666,0.001,3886.4,3886.3,4.08119706]
["bitfinex","ETHUSD",1760789095778,0.001,3886.4,3886.3,4.71479706]
["bitfinex","ETHUSD",1760789095962,0.001,3886.4,3886.3,4.84279706]
["bitfinex","ETHUSD",1760789096547,0.001,3886.4,3886.3,6.57079706]
["bitfinex","ETHUSD",1760789096875,0.001,3886.4,3886.3,9.25906565]
["bitfinex","ETHUSD",1760789097864,0.001,3886.4,3886.3,6.54506565]
["bitfinex","ETHUSD",1760789098062,0.001,3886.4,3886.3,7.06577452]
["bitfinex","ETHUSD",1760789118456,0.001,3886.4,3886.3,9.77977452]
["bitfinex","ETHUSD",1760789118658,0.001,3886.4,3886.3,7.06577452]
["bitfinex","ETHUSD",1760789118862,0.001,3886.4,3886.3,6.62937452]
["bitfinex","ETHUSD",1760789119031,0.001,3886.4,3886.3,9.67107452]
["bitfinex","ETHUSD",1760789121844,0.001,3886.4,3886.3,12.38507452]
["bitfinex","ETHUSD",1760789124751,0.001,3887.2,3887.1,3.20621197]
["bitfinex","ETHUSD",1760789124948,0.001,3887.2,3887.1,6.15455928]
["bitfinex","ETHUSD",1760789125135,0.001,3887.2,3887.1,6.56853317]
["bitfinex","ETHUSD",1760789125342,0.001,3887.2,3887.1,6.67165266]
["bitfinex","ETHUSD",1760789125541,0.001,3887.2,3887.1,8.39965266]
["bitfinex","ETHUSD",1760789126270,0.001,3887.2,3887.1,7.95995266]
["bitfinex","ETHUSD",1760789127143,0.1044,3887.2,3887.1,7.95995266]
["bitfinex","ETHUSD",1760789128067,0.001,3887.2,3887.1,7.95995266]
["bitfinex","ETHUSD",1760789128965,0.1044,3887.2,3887.1,7.95995266]
["bitfinex","ETHUSD",1760789129679,0.001,3887.2,3887.1,5.35795266]
["bitfinex","ETHUSD",1760789129865,0.1044,3887.2,3887.1,7.95895266]
["bitfinex","ETHUSD",1760789130454,0.1044,3887.2,3887.1,7.32535266]
["bitfinex","ETHUSD",1760789130455,0.001,3887.2,3887.1,7.32535266]
["bitfinex","ETHUSD",1760789130678,0.1044,3887.2,3887.1,2.67573146]
["bitfinex","ETHUSD",1760789131092,0.1044,3887.2,3887.1,2.70145757]
["bitfinex","ETHUSD",1760789131384,0.1044,3887.2,3887.1,2.67573146]
["bitfinex","ETHUSD",1760789131578,0.1044,3887.2,3887.1,3.30933146]
["bitfinex","ETHUSD",1760789132361,0.1044,3887.2,3887.1,3.33505757]
["bitfinex","ETHUSD",1760789133184,0.1044,3887.2,3887.1,3.30933146]
["bitfinex","ETHUSD",1760789134092,0.1044,3887.2,3887.1,2.67573146]
["bitfinex","ETHUSD",1760789134990,0.1044,3887.2,3887.1,0.23111949]
["bitfinex","ETHUSD",1760789135389,0.1044,3887.2,3887.1,2.80373146]
["bitfinex","ETHUSD",1760789137599,0.1044,3887.2,3887.1,2.82945757]
["bitfinex","ETHUSD",1760789138101,0.1044,3887.2,3887.1,2.80373146]
["bitfinex","ETHUSD",1760789141968,0.1044,3887.2,3887.1,3.43733146]
["bitfinex","ETHUSD",1760789149005,0.001,3887.2,3887.1,3.43733146]
["bitfinex","ETHUSD",1760789149207,0.1044,3887.2,3887.1,3.43733146]
["bitfinex","ETHUSD",1760789158817,0.001,3887.2,3887.1,3.43733146]
["bitfinex","ETHUSD",1760789159202,0.001,3887.2,3887.1,2.80373146]
["bitfinex","ETHUSD",1760789159408,0.1044,3887.2,3887.1,2.80373146]
["bitfinex","ETHUSD",1760789160291,0.1044,3887.2,3887.1,0.10311949]
["bitfinex","ETHUSD",1760789162405,2.37860336,3887.2,3887.1,0.10311949]
["bitfinex","ETHUSD",1760789162603,8.71896022,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1760789162789,8.71896022,3887.2,3887.0,0.13]
["bitfinex","ETHUSD",1760789162991,8.71896022,3887.2,3887.0,0.002]
["bitfinex","ETHUSD",1760789163191,0.1034,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760789163391,1.36180053,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760789163809,1.38744367,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760789165300,9.48144367,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760789165496,9.45580053,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760789166020,9.85937792,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760789167428,9.90422561,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760789172035,9.90422561,3887.1,3886.6,0.002]
["bitfinex","ETHUSD",1760789172036,30.418014,3887.0,3886.6,0.002]
["bitfinex","ETHUSD",1760789172246,30.81017116,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789172404,21.15326516,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789172609,21.25766516,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789172810,21.30252278,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789173005,21.04365037,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789174260,25.71787906,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789175224,26.98996906,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789175622,26.58631237,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789176035,25.41053737,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789176241,19.83275237,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789176736,15.71703137,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789177043,16.69527837,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789177249,18.30124436,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789178110,21.01651236,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789178310,15.77030136,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789178715,9.40430136,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789179443,35.12607536,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789179621,33.93507536,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789179821,32.65257536,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789180046,30.25242636,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789180257,29.25242636,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789180412,30.25242636,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789180813,28.00259936,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789181113,25.57109936,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789181653,24.67365636,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789182538,12.77698836,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789183559,16.29909036,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789184754,19.89538836,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789185534,15.24344136,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789185934,13.96792136,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789186145,9.15013436,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789186326,6.70825736,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789186521,9.15338336,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789186865,2.6870552,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789187066,0.04485762,3886.7,3886.6,0.4762]
["bitfinex","ETHUSD",1760789187224,0.04485762,3886.7,3886.6,0.58341262]
["bitfinex","ETHUSD",1760789187225,1.77285762,3886.7,3886.6,0.58341262]
["bitfinex","ETHUSD",1760789187856,1.728,3886.7,3886.6,0.58341262]
["bitfinex","ETHUSD",1760789188027,1.75364314,3886.7,3886.6,0.58341262]
["bitfinex","ETHUSD",1760789188676,0.02564314,3886.7,3886.6,0.58341262]
["bitfinex","ETHUSD",1760789188884,1.75364314,3886.9,3886.6,0.58341262]
["bitfinex","ETHUSD",1760789189092,1.75364314,3886.9,3886.7,0.4742]
["bitfinex","ETHUSD",1760789189598,1.728,3886.9,3886.8,0.4742]
["bitfinex","ETHUSD",1760789189802,0.001,3887.0,3886.8,0.4742]
["bitfinex","ETHUSD",1760789190084,0.44843275,3886.9,3886.6,0.10921262]
["bitfinex","ETHUSD",1760789190853,0.44843275,3886.9,3886.7,0.4742]
["bitfinex","ETHUSD",1760789192261,0.44843275,3886.9,3886.8,0.4742]
["bitfinex","ETHUSD",1760789192455,0.57643275,3886.9,3886.8,0.4742]
["bitfinex","ETHUSD",1760789193095,0.53158183,3886.9,3886.8,0.4742]
["bitfinex","ETHUSD",1760789195974,0.53158183,3886.9,3886.8,1.00578183]
["bitfinex","ETHUSD",1760789196174,0.57643041,3886.9,3886.8,1.00578183]
["bitfinex","ETHUSD",1760789196582,0.53158183,3886.9,3886.8,1.00578183]
["bitfinex","ETHUSD",1760789198307,0.128,3886.9,3886.8,1.00578183]
["bitfinex","ETHUSD",1760789198689,0.128,3886.9,3886.8,1.36384873]
["bitfinex","ETHUSD",1760789198998,0.1728462,3886.9,3886.8,1.36384873]
["bitfinex","ETHUSD",1760789200178,0.1728462,3886.9,3886.8,1.00578183]
["bitfinex","ETHUSD",1760789205031,0.1728462,3886.9,3886.8,0.53158183]
["bitfinex","ETHUSD",1760789207615,0.1728462,3886.9,3886.8,0.99308183]
["bitfinex","ETHUSD",1760789208315,0.1728462,3886.9,3886.8,0.53158183]
["bitfinex","ETHUSD",1760789208730,1.9008462,3886.9,3886.8,0.53158183]
["bitfinex","ETHUSD",1760789209044,2.47561535,3886.9,3886.8,0.53158183]
["bitfinex","ETHUSD",1760789209208,2.79925849,3886.9,3886.8,0.53158183]
["bitfinex","ETHUSD",1760789209408,2.50125849,3886.9,3886.8,0.53158183]
["bitfinex","ETHUSD",1760789209713,2.50125849,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760789209714,2.80125849,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760789209915,0.099,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760789210122,0.67050459,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789210428,7.03650459,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789210617,7.01086145,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789212217,6.41084789,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789212428,6.41084789,3886.7,3886.6,0.4635]
["bitfinex","ETHUSD",1760789212742,8.13884789,3886.7,3886.6,0.4635]
["bitfinex","ETHUSD",1760789213926,8.26684789,3886.7,3886.6,0.4635]
["bitfinex","ETHUSD",1760789214550,8.222,3886.7,3886.6,0.4635]
["bitfinex","ETHUSD",1760789215221,8.222,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789216027,8.222,3886.7,3886.6,0.4635]
["bitfinex","ETHUSD",1760789216232,12.86350216,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789216437,12.96450216,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789216632,12.86350216,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789216945,9.0443,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760789217146,8.094,3886.7,3886.6,0.4635]
["bitfinex","ETHUSD",1760789217827,8.26684508,3886.7,3886.6,0.4635]
["bitfinex","ETHUSD",1760789223640,8.13884508,3886.7,3886.6,0.4635]
["bitfinex","ETHUSD",1760789223840,8.13884508,3886.7,3886.6,3.03644293]
["bitfinex","ETHUSD",1760789224048,8.13884508,3886.7,3886.6,3.56802476]
["bitfinex","ETHUSD",1760789224656,6.41084508,3886.7,3886.6,4.19513309]
["bitfinex","ETHUSD",1760789224962,6.41084508,3886.7,3886.6,4.32313309]
["bitfinex","ETHUSD",1760789224963,6.366,3886.7,3886.6,4.32313309]
["bitfinex","ETHUSD",1760789225161,6.4108412,3886.7,3886.6,4.32313309]
["bitfinex","ETHUSD",1760789225362,6.366,3886.7,3886.6,4.32313309]
["bitfinex","ETHUSD",1760789229037,6.41084099,3886.7,3886.6,4.32313309]
["bitfinex","ETHUSD",1760789232141,6.41084099,3886.7,3886.6,3.86163309]
["bitfinex","ETHUSD",1760789232542,6.41084099,3886.7,3886.6,4.32093309]
["bitfinex","ETHUSD",1760789235768,0.001,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760789236067,0.001,3887.0,3886.9,3.27760066]
["bitfinex","ETHUSD",1760789236373,0.001,3887.0,3886.9,3.96805765]
["bitfinex","ETHUSD",1760789237867,0.001,3887.0,3886.9,3.94233022]
["bitfinex","ETHUSD",1760789239739,0.001,3887.0,3886.9,3.48303022]
["bitfinex","ETHUSD",1760789240272,0.001,3887.0,3886.9,3.94233022]
["bitfinex","ETHUSD",1760789241352,0.001,3887.0,3886.9,4.44793022]
["bitfinex","ETHUSD",1760789242152,0.001,3887.0,3886.9,4.47365766]
["bitfinex","ETHUSD",1760789244170,0.001,3887.0,3886.9,7.07165766]
["bitfinex","ETHUSD",1760789244477,0.001,3887.0,3886.9,7.04593022]
["bitfinex","ETHUSD",1760789246163,0.001,3887.0,3886.9,8.77393022]
["bitfinex","ETHUSD",1760789246576,0.001,3887.0,3886.9,11.48793022]
["bitfinex","ETHUSD",1760789251272,1e-08,3887.8,3887.7,3.20581493]
["bitfinex","ETHUSD",1760789251467,1e-08,3887.8,3887.7,7.53081493]
["bitfinex","ETHUSD",1760789251672,1e-08,3887.8,3887.7,8.11811493]
["bitfinex","ETHUSD",1760789252116,0.001,3888.6,3888.2,4.93348416]
["bitfinex","ETHUSD",1760789252296,0.001,3888.6,3888.2,8.30674803]
["bitfinex","ETHUSD",1760789252621,0.001,3888.6,3888.2,8.86832919]
["bitfinex","ETHUSD",1760789252780,0.001,3888.6,3888.2,8.97142449]
["bitfinex","ETHUSD",1760789252971,0.001,3888.6,3888.2,9.47652748]
["bitfinex","ETHUSD",1760789258189,0.001,3888.6,3888.2,8.97142449]
["bitfinex","ETHUSD",1760789258998,0.001,3889.1,3888.9,4.93302122]
["bitfinex","ETHUSD",1760789259196,0.001,3889.1,3888.9,8.15032334]
["bitfinex","ETHUSD",1760789259596,0.001,3889.1,3888.9,8.6982035]
["bitfinex","ETHUSD",1760789261390,0.1,3889.0,3888.9,8.2534035]
["bitfinex","ETHUSD",1760789262099,0.001,3889.0,3888.9,8.2534035]
["bitfinex","ETHUSD",1760789268023,0.001,3889.0,3888.9,8.6982035]
["bitfinex","ETHUSD",1760789269422,0.001,3889.0,3888.9,8.2534035]
["bitfinex","ETHUSD",1760789269918,0.001,3889.0,3888.9,5.6574035]
["bitfinex","ETHUSD",1760789270118,0.001,3889.0,3888.9,8.2524035]
["bitfinex","ETHUSD",1760789270624,0.1,3889.0,3888.9,8.2524035]
["bitfinex","ETHUSD",1760789270821,0.001,3889.0,3888.9,8.2524035]
["bitfinex","ETHUSD",1760789271405,0.1,3889.0,3888.9,8.2524035]
["bitfinex","ETHUSD",1760789271802,0.001,3889.0,3888.9,8.2524035]
["bitfinex","ETHUSD",1760789272130,0.1,3889.0,3888.9,8.2524035]
["bitfinex","ETHUSD",1760789273222,0.1,3889.0,3888.9,6.5244035]
["bitfinex","ETHUSD",1760789273395,0.1,3889.0,3888.9,5.6574035]
["bitfinex","ETHUSD",1760789277632,0.001,3889.0,3888.9,5.6574035]
["bitfinex","ETHUSD",1760789280024,0.001,3889.0,3888.9,6.1022035]
["bitfinex","ETHUSD",1760789282761,1e-08,3889.4,3889.3,3.20475676]
["bitfinex","ETHUSD",1760789282928,1e-08,3889.4,3889.3,8.40515639]
["bitfinex","ETHUSD",1760789283254,1e-08,3889.4,3889.3,8.84995639]
["bitfinex","ETHUSD",1760789283555,1e-08,3889.4,3889.3,8.95302805]
["bitfinex","ETHUSD",1760789287776,0.001,3890.3,3889.8,4.93242626]
["bitfinex","ETHUSD",1760789287777,1e-08,3889.9,3889.8,4.93242626]
["bitfinex","ETHUSD",1760789287950,1e-08,3889.9,3889.8,8.41615545]
["bitfinex","ETHUSD",1760789288275,1e-08,3889.9,3889.8,8.87875976]
["bitfinex","ETHUSD",1760789291504,1e-08,3889.9,3889.8,8.98180035]
["bitfinex","ETHUSD",1760789292797,0.001,3890.2,3890.1,3.204228]
["bitfinex","ETHUSD",1760789292963,0.001,3890.2,3890.1,7.742128]
["bitfinex","ETHUSD",1760789293164,0.001,3890.3,3890.2,4.93216192]
["bitfinex","ETHUSD",1760789293392,0.001,3890.3,3890.2,5.53416192]
["bitfinex","ETHUSD",1760789293986,0.1788,3891.5,3891.4,3.20336923]
["bitfinex","ETHUSD",1760789294489,0.2795,3891.5,3891.4,3.33136923]
["bitfinex","ETHUSD",1760789294686,0.2795,3891.5,3891.4,3.51016923]
["bitfinex","ETHUSD",1760789295184,0.178,3892.1,3891.9,3.20303909]
["bitfinex","ETHUSD",1760789295366,0.2783,3892.0,3891.9,3.33103909]
["bitfinex","ETHUSD",1760789299314,0.1768,3892.0,3891.9,3.33103909]
["bitfinex","ETHUSD",1760789299668,0.04477711,3892.2,3892.0,3.20297307]
["bitfinex","ETHUSD",1760789299898,0.04477711,3892.2,3892.1,3.22860012]
["bitfinex","ETHUSD",1760789300104,0.04477711,3892.2,3892.1,3.33090705]
["bitfinex","ETHUSD",1760789300311,0.14697711,3892.2,3892.1,3.33090705]
["bitfinex","ETHUSD",1760789301619,0.14697711,3892.2,3892.1,4.18023506]
["bitfinex","ETHUSD",1760789302021,0.04477711,3892.2,3892.1,4.18023506]
["bitfinex","ETHUSD",1760789302821,0.04477711,3892.2,3892.1,4.35823506]
["bitfinex","ETHUSD",1760789303206,0.14697711,3892.2,3892.1,4.35823506]
["bitfinex","ETHUSD",1760789303389,0.14697711,3892.2,3892.1,3.50890705]
["bitfinex","ETHUSD",1760789304434,0.04477711,3892.2,3892.1,3.50890705]
["bitfinex","ETHUSD",1760789306013,0.14697711,3892.2,3892.1,3.50890705]
["bitfinex","ETHUSD",1760789306938,0.1032,3892.2,3892.1,3.50890705]
["bitfinex","ETHUSD",1760789309428,0.1032,3892.2,3892.1,2.87530705]
["bitfinex","ETHUSD",1760789310130,0.14797608,3892.2,3892.1,0.306]
["bitfinex","ETHUSD",1760789310354,0.14797608,3892.2,3891.8,2.56944846]
["bitfinex","ETHUSD",1760789310547,0.1753,3891.9,3891.8,2.69744846]
["bitfinex","ETHUSD",1760789310746,0.2783,3891.9,3891.8,2.69744846]
["bitfinex","ETHUSD",1760789310947,0.2783,3891.9,3891.8,0.128]
["bitfinex","ETHUSD",1760789312730,0.2783,3891.9,3891.7,0.306]
["bitfinex","ETHUSD",1760789313018,0.103,3891.8,3890.8,2.57010815]
["bitfinex","ETHUSD",1760789313231,0.51206903,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1760789313546,0.51206903,3891.7,3891.4,2.56975859]
["bitfinex","ETHUSD",1760789313547,0.103,3891.7,3891.4,2.56975859]
["bitfinex","ETHUSD",1760789313713,0.103,3891.7,3891.3,0.4063]
["bitfinex","ETHUSD",1760789313714,0.14778352,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760789314048,0.103,3891.6,3891.3,0.4063]
["bitfinex","ETHUSD",1760789314340,0.103,3891.5,3891.3,2.97613403]
["bitfinex","ETHUSD",1760789314525,0.103,3891.4,3891.3,2.97613403]
["bitfinex","ETHUSD",1760789314838,0.103,3891.4,3891.3,0.4063]
["bitfinex","ETHUSD",1760789315347,0.103,3891.4,3890.1,4.5359]
["bitfinex","ETHUSD",1760789315650,0.103,3891.3,3890.9,0.20094314]
["bitfinex","ETHUSD",1760789315812,0.103,3891.2,3890.9,0.20094314]
["bitfinex","ETHUSD",1760789316018,0.103,3891.1,3890.6,2.57028733]
["bitfinex","ETHUSD",1760789316342,0.103,3891.0,3890.6,0.77297573]
["bitfinex","ETHUSD",1760789316549,0.1885,3890.7,3890.6,0.77297573]
["bitfinex","ETHUSD",1760789316757,0.1885,3890.7,3890.4,2.57041921]
["bitfinex","ETHUSD",1760789316758,0.2923,3890.7,3890.4,2.57041921]
["bitfinex","ETHUSD",1760789317064,0.1038,3890.6,3890.4,2.57041921]
["bitfinex","ETHUSD",1760789317261,0.1038,3890.5,3890.2,0.77297573]
["bitfinex","ETHUSD",1760789317559,0.1038,3890.4,3890.2,0.77297573]
["bitfinex","ETHUSD",1760789317765,0.1885,3890.7,3890.2,0.77297573]
["bitfinex","ETHUSD",1760789317933,0.1038,3890.4,3890.2,0.77297573]
["bitfinex","ETHUSD",1760789318132,0.1038,3890.3,3890.2,3.34353765]
["bitfinex","ETHUSD",1760789318354,0.1038,3890.3,3890.2,0.77297573]
["bitfinex","ETHUSD",1760789318552,0.1038,3890.3,3889.9,2.57075398]
["bitfinex","ETHUSD",1760789318746,0.1038,3890.2,3889.8,2.57082626]
["bitfinex","ETHUSD",1760789319067,0.1038,3890.1,3889.7,2.57087528]
["bitfinex","ETHUSD",1760789319239,0.1038,3890.1,3889.4,0.1885]
["bitfinex","ETHUSD",1760789319443,0.1038,3890.1,3889.5,3.20462455]
["bitfinex","ETHUSD",1760789319645,0.1038,3890.1,3889.8,2.57081128]
["bitfinex","ETHUSD",1760789319954,0.1038,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760789320135,0.1038,3890.1,3889.8,2.57077837]
["bitfinex","ETHUSD",1760789320337,0.1951,3889.9,3889.5,0.6336]
["bitfinex","ETHUSD",1760789320538,0.1951,3889.9,3889.8,2.57081947]
["bitfinex","ETHUSD",1760789320859,0.23989486,3889.9,3889.8,2.57081947]
["bitfinex","ETHUSD",1760789321159,0.34459486,3889.9,3889.8,2.57081947]
["bitfinex","ETHUSD",1760789322747,0.04479486,3889.9,3889.8,2.57081947]
["bitfinex","ETHUSD",1760789323261,0.04479486,3889.9,3889.8,2.75931947]
["bitfinex","ETHUSD",1760789323637,0.04479486,3889.9,3889.8,3.7720553]
["bitfinex","ETHUSD",1760789324038,0.04479486,3889.9,3889.8,3.3359553]
["bitfinex","ETHUSD",1760789324340,0.04479486,3889.9,3889.8,3.7720553]
["bitfinex","ETHUSD",1760789325339,0.04479486,3889.9,3889.8,3.9000553]
["bitfinex","ETHUSD",1760789326075,0.128,3890.6,3890.4,2.57042295]
["bitfinex","ETHUSD",1760789326275,0.128,3890.6,3890.1,2.57059007]
["bitfinex","ETHUSD",1760789326276,0.1056,3890.5,3890.3,2.5704894]
["bitfinex","ETHUSD",1760789326774,0.1056,3890.5,3890.1,2.69859007]
["bitfinex","ETHUSD",1760789327658,0.1895,3890.7,3890.5,2.5703637]
["bitfinex","ETHUSD",1760789328279,0.2951,3890.7,3890.5,2.5703637]
["bitfinex","ETHUSD",1760789328491,0.2951,3890.7,3890.1,3.90778316]
["bitfinex","ETHUSD",1760789328641,0.2951,3890.7,3890.1,0.90106138]
["bitfinex","ETHUSD",1760789328642,0.1056,3890.6,3890.1,0.90106138]
["bitfinex","ETHUSD",1760789328848,0.1503923,3890.6,3890.1,3.47164439]
["bitfinex","ETHUSD",1760789329179,0.1056,3890.5,3890.1,2.69858301]
["bitfinex","ETHUSD",1760789329383,0.1056,3890.4,3890.1,0.128]
["bitfinex","ETHUSD",1760789329546,0.1056,3890.3,3890.1,0.128]
["bitfinex","ETHUSD",1760789329751,0.1056,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760789330059,0.07043544,3890.6,3890.1,0.128]
["bitfinex","ETHUSD",1760789330381,0.66326801,3890.6,3890.1,0.128]
["bitfinex","ETHUSD",1760789330559,0.1056,3890.5,3890.1,0.128]
["bitfinex","ETHUSD",1760789330758,0.66326801,3890.6,3890.1,0.128]
["bitfinex","ETHUSD",1760789331285,0.1056,3890.5,3890.1,0.128]
["bitfinex","ETHUSD",1760789331690,6.4716,3890.5,3890.1,0.128]
["bitfinex","ETHUSD",1760789331896,0.02564314,3890.4,3890.1,0.128]
["bitfinex","ETHUSD",1760789332055,0.1056,3890.3,3890.1,0.128]
["bitfinex","ETHUSD",1760789332255,0.02564314,3890.4,3890.1,2.69860785]
["bitfinex","ETHUSD",1760789332457,6.366,3890.5,3890.2,2.57055418]
["bitfinex","ETHUSD",1760789332681,6.366,3890.5,3890.1,2.69860559]
["bitfinex","ETHUSD",1760789332892,6.4716,3890.5,3890.1,2.69860559]
["bitfinex","ETHUSD",1760789334358,6.4716,3890.5,3890.1,2.69862102]
["bitfinex","ETHUSD",1760789334563,0.13124314,3890.4,3890.1,0.128]
["bitfinex","ETHUSD",1760789334895,0.02564314,3890.4,3890.1,2.69861894]
["bitfinex","ETHUSD",1760789335098,0.1056,3890.3,3890.1,2.69861894]
["bitfinex","ETHUSD",1760789335889,0.1056,3890.2,3890.1,0.128]
["bitfinex","ETHUSD",1760789336457,0.04479439,3890.2,3890.1,0.128]
["bitfinex","ETHUSD",1760789337964,0.04479439,3890.2,3890.1,2.698628]
["bitfinex","ETHUSD",1760789338164,0.04479439,3890.2,3890.1,0.128]
["bitfinex","ETHUSD",1760789340709,0.04479439,3890.2,3890.1,2.698628]
["bitfinex","ETHUSD",1760789341390,0.04479439,3890.2,3890.1,3.134728]
["bitfinex","ETHUSD",1760789341591,0.04479439,3890.2,3890.1,2.698628]
["bitfinex","ETHUSD",1760789341809,0.15039439,3890.2,3890.1,0.128]
["bitfinex","ETHUSD",1760789342118,0.04479439,3890.2,3890.1,0.128]
["bitfinex","ETHUSD",1760789343631,0.04479439,3890.2,3890.1,2.698628]
["bitfinex","ETHUSD",1760789343794,0.04479439,3890.2,3890.1,2.700628]
["bitfinex","ETHUSD",1760789344742,0.04479439,3890.2,3890.1,0.13]
["bitfinex","ETHUSD",1760789344946,0.15039439,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760789345238,0.04479439,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760789346338,0.15039439,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760789347045,0.04479439,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760789347600,0.04479439,3890.2,3890.1,2.572628]
["bitfinex","ETHUSD",1760789347953,0.04479439,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760789348503,0.04479439,3890.2,3890.1,2.572628]
["bitfinex","ETHUSD",1760789348919,0.04479439,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760789350412,0.15039439,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760789351258,0.04479439,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760789352844,0.04479439,3890.2,3890.1,2.572628]
["bitfinex","ETHUSD",1760789353143,0.04479439,3890.2,3890.1,3.81137107]
["bitfinex","ETHUSD",1760789353327,0.04479439,3890.2,3890.1,3.34577107]
["bitfinex","ETHUSD",1760789353530,0.04479439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789354287,0.15039439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789354950,0.04479439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789355373,0.15039439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789355538,0.27839439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789356573,0.17279439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789357073,0.04479439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789357278,0.04479439,3890.2,3890.1,4.04037107]
["bitfinex","ETHUSD",1760789358753,0.04479439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789360277,0.14379439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789360647,0.04479439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789366163,0.16943753,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789366788,0.07043753,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789368288,0.16943753,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789369518,0.07043753,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789370025,0.07043753,3890.2,3890.1,1.46974307]
["bitfinex","ETHUSD",1760789370026,0.04479439,3890.2,3890.1,1.46974307]
["bitfinex","ETHUSD",1760789370197,6.41079439,3890.2,3890.1,1.46974307]
["bitfinex","ETHUSD",1760789373731,6.41079439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789376395,6.41079439,3890.2,3890.1,1.23904307]
["bitfinex","ETHUSD",1760789376596,6.41079439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789377228,6.50979439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789377527,7.06487383,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789383215,6.41079439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789384737,6.41079439,3890.2,3890.1,1.23904307]
["bitfinex","ETHUSD",1760789385319,6.41079439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789393881,6.41079439,3890.2,3890.1,1.23904307]
["bitfinex","ETHUSD",1760789395348,6.41079439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789395547,6.41079439,3890.2,3890.1,1.23904307]
["bitfinex","ETHUSD",1760789396677,6.41079439,3890.2,3890.1,4.02407107]
["bitfinex","ETHUSD",1760789400249,6.41079439,3890.2,3890.1,4.69635345]
["bitfinex","ETHUSD",1760789400891,6.41079439,3890.2,3890.1,1.91132545]
["bitfinex","ETHUSD",1760789401047,6.41079439,3890.2,3890.1,0.77514307]
["bitfinex","ETHUSD",1760789401368,6.41079439,3890.2,3890.1,3.34577107]
["bitfinex","ETHUSD",1760789401749,6.41079439,3890.2,3890.1,3.56017107]
["bitfinex","ETHUSD",1760789401948,6.41079439,3890.2,3890.1,4.02407107]
["bitfinex","ETHUSD",1760789402149,6.41079439,3890.2,3890.1,4.69635367]
["bitfinex","ETHUSD",1760789402751,6.366,3890.2,3890.1,4.82435367]
["bitfinex","ETHUSD",1760789404255,6.366,3890.2,3890.1,4.83545367]
["bitfinex","ETHUSD",1760789408185,6.366,3890.2,3890.1,4.14605367]
["bitfinex","ETHUSD",1760789408690,6.24939,3890.2,3890.1,4.14605367]
["bitfinex","ETHUSD",1760789410694,6.24939,3890.2,3890.1,4.59975367]
["bitfinex","ETHUSD",1760789413896,6.24939,3890.2,3890.1,4.14605367]
["bitfinex","ETHUSD",1760789414561,0.001,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760789415270,0.001,3890.3,3890.2,2.6736365]
["bitfinex","ETHUSD",1760789416189,0.001,3890.3,3890.2,3.1912673]
["bitfinex","ETHUSD",1760789419003,0.001,3890.3,3890.2,3.6449673]
["bitfinex","ETHUSD",1760789420991,0.001,3890.3,3890.2,3.1912673]
["bitfinex","ETHUSD",1760789421490,0.001,3890.3,3890.2,3.6449673]
["bitfinex","ETHUSD",1760789426517,0.001,3890.3,3890.2,3.8248673]
["bitfinex","ETHUSD",1760789426809,0.001,3890.3,3890.2,4.4065673]
["bitfinex","ETHUSD",1760789427013,0.001,3890.3,3890.2,6.9975673]
["bitfinex","ETHUSD",1760789429909,0.0447858,3891.4,3891.0,3.20363341]
["bitfinex","ETHUSD",1760789430094,0.1007,3892.6,3891.0,7.52263341]
["bitfinex","ETHUSD",1760789430297,0.04478017,3892.3,3891.0,8.10433341]
["bitfinex","ETHUSD",1760789430792,0.04478017,3892.3,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789431897,0.14628017,3892.3,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789433513,0.1015,3892.3,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789434270,0.1015,3892.5,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789434474,0.1772,3892.6,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789434675,0.2769,3892.9,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789435613,0.2769,3892.7,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789436394,0.1797,3892.9,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789436717,0.2787,3892.9,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789436908,0.099,3892.7,3891.0,8.28233341]
["bitfinex","ETHUSD",1760789437106,0.099,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1760789437321,0.099,3892.7,3892.6,2.69697703]
["bitfinex","ETHUSD",1760789437822,0.099,3892.7,3892.6,2.89117703]
["bitfinex","ETHUSD",1760789441338,0.1797,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760789441699,0.1797,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1760789441944,0.1797,3892.9,3892.8,2.9358158]
["bitfinex","ETHUSD",1760789442127,0.2787,3892.9,3892.8,2.9358158]
["bitfinex","ETHUSD",1760789448164,0.23897076,3893.1,3892.9,2.5687155]
["bitfinex","ETHUSD",1760789448368,0.23897076,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760789448730,0.23897076,3893.1,3893.0,2.80768383]
["bitfinex","ETHUSD",1760789448946,0.23897076,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789449270,0.33797076,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789449746,0.33797076,3893.1,3893.0,2.80768383]
["bitfinex","ETHUSD",1760789451471,0.33797076,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789451851,0.33797076,3893.1,3893.0,2.80768383]
["bitfinex","ETHUSD",1760789453168,0.23897076,3893.1,3893.0,2.80768383]
["bitfinex","ETHUSD",1760789454390,0.04477076,3893.1,3893.0,2.80768383]
["bitfinex","ETHUSD",1760789455171,0.14467076,3893.1,3893.0,2.80768383]
["bitfinex","ETHUSD",1760789455953,0.14467076,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789460191,0.04477076,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789460394,0.14467076,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789460867,0.1703139,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789462401,0.77364675,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789462761,0.72887599,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789462982,0.12554314,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789464212,0.0999,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789464584,0.128,3893.2,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789465278,0.02564314,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789465499,0.12554314,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789466182,1.85354314,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789466380,0.85875578,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789466705,0.0999,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789467218,0.14467282,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789469916,0.04477282,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789470285,0.14467282,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789470824,8.12206282,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789471128,8.95626342,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789472224,8.85636342,3893.1,3893.0,0.23897076]
["bitfinex","ETHUSD",1760789473218,8.85636342,3893.1,3892.6,0.4479]
["bitfinex","ETHUSD",1760789473424,8.85636342,3893.1,3892.7,0.77264128]
["bitfinex","ETHUSD",1760789473621,8.85636342,3893.1,3892.7,1.22054128]
["bitfinex","ETHUSD",1760789474730,8.85636342,3893.1,3892.8,0.4479]
["bitfinex","ETHUSD",1760789475024,8.02216282,3893.1,3892.8,0.4479]
["bitfinex","ETHUSD",1760789475223,6.29416282,3893.1,3892.9,0.4479]
["bitfinex","ETHUSD",1760789475427,6.29416282,3893.1,3893.0,0.4479]
["bitfinex","ETHUSD",1760789475598,6.29416282,3893.1,3893.0,3.01661307]
["bitfinex","ETHUSD",1760789475798,6.29416282,3893.1,3893.0,0.4479]
["bitfinex","ETHUSD",1760789476728,6.29416282,3893.1,3893.0,3.01661307]
["bitfinex","ETHUSD",1760789477131,6.29416282,3893.1,3893.0,3.78914293]
["bitfinex","ETHUSD",1760789477294,6.29416282,3893.1,3893.0,4.43774101]
["bitfinex","ETHUSD",1760789477699,0.001,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760789478225,0.001,3893.3,3893.2,3.14448111]
["bitfinex","ETHUSD",1760789481413,0.001,3893.3,3893.2,2.69658111]
["bitfinex","ETHUSD",1760789481609,0.001,3893.3,3893.2,3.77808111]
["bitfinex","ETHUSD",1760789481815,0.001,3893.3,3893.2,4.57784332]
["bitfinex","ETHUSD",1760789486049,0.001,3893.3,3893.2,4.99994332]
["bitfinex","ETHUSD",1760789491864,0.001,3893.3,3893.2,4.55204332]
["bitfinex","ETHUSD",1760789492065,0.001,3893.3,3893.2,4.99994332]
["bitfinex","ETHUSD",1760789493771,0.001,3893.3,3893.2,4.55204332]
["bitfinex","ETHUSD",1760789494073,0.001,3893.3,3893.2,7.13904332]
["bitfinex","ETHUSD",1760789495170,0.001,3893.3,3893.2,4.55204332]
["bitfinex","ETHUSD",1760789496947,0.001,3893.3,3893.2,5.00414332]
["bitfinex","ETHUSD",1760789497156,0.001,3893.3,3893.2,4.55204332]
["bitfinex","ETHUSD",1760789498950,0.001,3893.3,3893.2,3.91844332]
["bitfinex","ETHUSD",1760789501366,0.001,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789501564,0.1,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789501881,0.001,3893.3,3893.2,2.99068111]
["bitfinex","ETHUSD",1760789506748,0.001,3893.3,3893.2,4.07638111]
["bitfinex","ETHUSD",1760789507066,0.001,3893.3,3893.2,4.74089027]
["bitfinex","ETHUSD",1760789508494,0.001,3893.3,3893.2,6.46889027]
["bitfinex","ETHUSD",1760789508694,0.001,3893.3,3893.2,9.05589027]
["bitfinex","ETHUSD",1760789509195,0.001,3893.3,3893.2,6.01679027]
["bitfinex","ETHUSD",1760789509395,0.001,3893.3,3893.2,8.60379027]
["bitfinex","ETHUSD",1760789509758,0.001,3893.3,3893.2,9.05589027]
["bitfinex","ETHUSD",1760789509960,0.001,3893.3,3893.2,8.60379027]
["bitfinex","ETHUSD",1760789510855,0.001,3893.3,3893.2,6.87579027]
["bitfinex","ETHUSD",1760789511095,0.001,3893.3,3893.2,7.32789027]
["bitfinex","ETHUSD",1760789511298,0.001,3893.3,3893.2,9.05589027]
["bitfinex","ETHUSD",1760789511795,0.001,3893.3,3893.2,7.45589027]
["bitfinex","ETHUSD",1760789512594,0.001,3893.3,3893.2,7.00379027]
["bitfinex","ETHUSD",1760789513300,0.001,3893.3,3893.2,4.41679027]
["bitfinex","ETHUSD",1760789513498,0.001,3893.3,3893.2,3.78319027]
["bitfinex","ETHUSD",1760789513702,0.001,3893.3,3893.2,6.37019027]
["bitfinex","ETHUSD",1760789514401,0.1,3893.3,3893.2,2.99068111]
["bitfinex","ETHUSD",1760789514868,0.1,3893.3,3893.2,0.4221]
["bitfinex","ETHUSD",1760789515264,0.1,3893.3,3893.2,2.99068111]
["bitfinex","ETHUSD",1760789515808,0.001,3893.3,3893.2,2.99068111]
["bitfinex","ETHUSD",1760789520193,0.001,3893.3,3893.2,0.4221]
["bitfinex","ETHUSD",1760789520495,0.001,3893.3,3893.2,2.99068111]
["bitfinex","ETHUSD",1760789521193,0.001,3893.3,3893.2,3.44278111]
["bitfinex","ETHUSD",1760789521692,0.001,3893.3,3893.2,2.99068111]
["bitfinex","ETHUSD",1760789524311,0.001,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789525302,0.1,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789526227,0.1,3893.3,3893.2,0.5501]
["bitfinex","ETHUSD",1760789526735,0.1,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789526893,0.001,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789527390,0.1,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789528302,0.1,3893.3,3893.2,0.5501]
["bitfinex","ETHUSD",1760789528621,0.1,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789529122,0.001,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789529296,0.001,3893.3,3893.2,3.55518111]
["bitfinex","ETHUSD",1760789530323,0.001,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789531850,0.001,3893.3,3893.2,3.55518111]
["bitfinex","ETHUSD",1760789532244,0.001,3893.3,3893.2,4.19325578]
["bitfinex","ETHUSD",1760789533948,0.001,3893.3,3893.2,7.38816997]
["bitfinex","ETHUSD",1760789537145,0.001,3893.3,3893.2,6.95166997]
["bitfinex","ETHUSD",1760789540431,0.001,3893.3,3893.2,6.31806997]
["bitfinex","ETHUSD",1760789540777,0.001,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789544545,0.1,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789544948,0.001,3893.3,3893.2,3.11868111]
["bitfinex","ETHUSD",1760789547844,0.001,3893.3,3893.2,3.55518111]
["bitfinex","ETHUSD",1760789549147,0.001,3893.3,3893.2,4.18878111]
["bitfinex","ETHUSD",1760789549346,0.001,3893.3,3893.2,4.86452997]
["bitfinex","ETHUSD",1760789549748,0.001,3893.3,3893.2,4.89021578]
["bitfinex","ETHUSD",1760789550285,0.001,3893.3,3893.2,4.86452997]
["bitfinex","ETHUSD",1760789550577,0.001,3893.3,3893.2,4.89021578]
["bitfinex","ETHUSD",1760789550779,0.001,3893.3,3893.2,4.86452997]
["bitfinex","ETHUSD",1760789552375,0.001,3893.3,3893.2,4.89021578]
["bitfinex","ETHUSD",1760789552876,0.001,3893.3,3893.2,4.86452997]
["bitfinex","ETHUSD",1760789553446,0.001,3893.3,3893.2,4.89021578]
["bitfinex","ETHUSD",1760789556185,0.001,3893.3,3893.2,4.86452997]
["bitfinex","ETHUSD",1760789560188,0.001,3893.3,3893.2,4.89021578]
["bitfinex","ETHUSD",1760789560394,0.001,3893.3,3893.2,6.6029399]
["bitfinex","ETHUSD",1760789560587,0.001,3893.3,3893.2,6.59252997]
["bitfinex","ETHUSD",1760789562171,0.001,3893.7,3893.6,3.20191723]
["bitfinex","ETHUSD",1760789562372,0.001,3893.7,3893.6,6.36494912]
["bitfinex","ETHUSD",1760789562577,0.001,3893.7,3893.6,6.94824912]
["bitfinex","ETHUSD",1760789562977,0.001,3893.7,3893.6,7.14244912]
["bitfinex","ETHUSD",1760789572088,0.001,3893.7,3893.6,4.10114912]
["bitfinex","ETHUSD",1760789572303,0.001,3893.7,3893.6,7.14244912]
["bitfinex","ETHUSD",1760789575028,0.001,3893.7,3893.6,6.68714912]
["bitfinex","ETHUSD",1760789575411,0.001,3893.7,3893.6,8.41514912]
["bitfinex","ETHUSD",1760789581540,0.001,3893.7,3893.6,8.41414912]
["bitfinex","ETHUSD",1760789585237,0.001,3893.7,3893.6,6.68614912]
["bitfinex","ETHUSD",1760789590937,0.1,3893.7,3893.6,6.68614912]
["bitfinex","ETHUSD",1760789591348,0.001,3893.7,3893.6,6.68614912]
["bitfinex","ETHUSD",1760789591871,0.001,3893.7,3893.6,7.12754912]
["bitfinex","ETHUSD",1760789592766,0.001,3893.7,3893.6,6.68614912]
["bitfinex","ETHUSD",1760789592965,0.001,3893.7,3893.6,7.12754912]
["bitfinex","ETHUSD",1760789595294,0.001,3893.7,3893.6,8.85554912]
["bitfinex","ETHUSD",1760789597056,0.001,3893.7,3893.6,8.41414912]
["bitfinex","ETHUSD",1760789598863,0.001,3893.7,3893.6,8.85554912]
["bitfinex","ETHUSD",1760789599975,0.001,3893.7,3893.6,8.41414912]
["bitfinex","ETHUSD",1760789600185,0.001,3893.7,3893.6,8.85554912]
["bitfinex","ETHUSD",1760789602308,0.001,3893.7,3893.6,8.41414912]
["bitfinex","ETHUSD",1760789602609,0.001,3893.7,3893.6,8.85554912]
["bitfinex","ETHUSD",1760789609014,0.001,3893.7,3893.6,8.41414912]
["bitfinex","ETHUSD",1760789613412,0.001,3893.7,3893.6,8.85554912]
["bitfinex","ETHUSD",1760789615625,0.1942,3897.1,3895.9,2.56680099]
["bitfinex","ETHUSD",1760789615826,0.1942,3897.1,3896.1,0.6336]
["bitfinex","ETHUSD",1760789616201,0.1942,3897.1,3896.3,3.20013748]
["bitfinex","ETHUSD",1760789616459,0.1942,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760789616757,0.1942,3897.1,3896.9,0.6336]
["bitfinex","ETHUSD",1760789617036,0.1942,3897.1,3897.0,0.77163768]
["bitfinex","ETHUSD",1760789617836,0.2932,3897.1,3897.0,0.77163768]
["bitfinex","ETHUSD",1760789618643,0.33792333,3897.1,3897.0,3.33771414]
["bitfinex","ETHUSD",1760789621349,0.33792333,3897.1,3895.6,4.29496395]
["bitfinex","ETHUSD",1760789621532,0.79290236,3897.0,3894.9,5.59481302]
["bitfinex","ETHUSD",1760789621841,0.099,3896.9,3896.5,0.77186798]
["bitfinex","ETHUSD",1760789622141,0.12464314,3896.8,3895.5,1.728]
["bitfinex","ETHUSD",1760789622340,0.277,3896.7,3894.9,2.589]
["bitfinex","ETHUSD",1760789622638,0.30264314,3896.6,3896.0,0.51590236]
["bitfinex","ETHUSD",1760789622810,0.277,3896.5,3895.4,2.56707107]
["bitfinex","ETHUSD",1760789623010,0.1798,3895.5,3895.4,2.56707107]
["bitfinex","ETHUSD",1760789625734,0.1798,3895.5,3895.4,2.69507107]
["bitfinex","ETHUSD",1760789626317,0.2788,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1760789627008,0.2788,3895.5,3895.4,0.4068]
["bitfinex","ETHUSD",1760789629043,0.1798,3895.5,3895.4,2.97393046]
["bitfinex","ETHUSD",1760789629637,0.2788,3895.5,3895.4,2.97393046]
["bitfinex","ETHUSD",1760789630429,0.1798,3895.5,3895.4,2.97393046]
["bitfinex","ETHUSD",1760789631949,0.04473769,3895.8,3895.4,0.4068]
["bitfinex","ETHUSD",1760789632248,0.04473769,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760789632620,0.04473769,3895.8,3895.5,0.277]
["bitfinex","ETHUSD",1760789632817,0.14453769,3895.8,3895.4,0.128]
["bitfinex","ETHUSD",1760789633244,0.14453769,3895.8,3895.5,0.1789]
["bitfinex","ETHUSD",1760789633433,0.0998,3895.8,3895.5,0.1789]
["bitfinex","ETHUSD",1760789633635,0.0998,3895.8,3895.5,2.74596422]
["bitfinex","ETHUSD",1760789633815,0.1789,3895.9,3895.5,0.1789]
["bitfinex","ETHUSD",1760789634020,0.0998,3895.8,3895.5,0.1789]
["bitfinex","ETHUSD",1760789634329,0.02564314,3895.7,3895.0,0.002]
["bitfinex","ETHUSD",1760789634539,0.15364314,3895.7,3895.1,0.128]
["bitfinex","ETHUSD",1760789634851,0.0998,3895.6,3895.3,0.1789]
["bitfinex","ETHUSD",1760789635155,0.02564314,3895.5,3895.3,0.1789]
["bitfinex","ETHUSD",1760789635329,0.12544314,3895.5,3895.3,0.1789]
["bitfinex","ETHUSD",1760789635648,0.0998,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789637720,0.14454493,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789638657,0.27254493,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789639450,6.52193493,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789639643,7.17412842,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789639956,6.94632842,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789642854,7.04612842,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789643358,6.94632842,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789649965,6.94732842,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789650163,7.04712842,3895.4,3895.3,0.1789]
["bitfinex","ETHUSD",1760789652468,7.17512842,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1760789652774,0.74315598,3895.3,3895.1,0.77217195]
["bitfinex","ETHUSD",1760789653866,0.74315598,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1760789654574,10.15277295,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1760789654766,1.75364314,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760789654986,7.97739,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760789655173,9.33161307,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760789656111,9.23181307,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760789657303,7.50381307,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760789657483,6.24939,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760789659602,6.39394218,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760789660587,6.39394218,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1760789660588,0.040752,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1760789660959,0.040752,3894.4,3894.3,0.5987]
["bitfinex","ETHUSD",1760789662202,0.040752,3894.4,3894.3,3.16655558]
["bitfinex","ETHUSD",1760789662903,0.040752,3894.4,3894.3,0.5987]
["bitfinex","ETHUSD",1760789663400,0.040752,3894.4,3894.3,3.16655558]
["bitfinex","ETHUSD",1760789664571,0.040752,3894.4,3894.3,0.5987]
["bitfinex","ETHUSD",1760789665400,0.040752,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1760789665991,0.02564314,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1760789666219,0.77572645,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1760789666420,0.77572645,3894.9,3894.2,0.002]
["bitfinex","ETHUSD",1760789666595,0.128,3894.7,3894.2,0.002]
["bitfinex","ETHUSD",1760789666789,0.02564314,3894.6,3894.2,0.002]
["bitfinex","ETHUSD",1760789668102,0.02564314,3894.6,3894.2,3.04060247]
["bitfinex","ETHUSD",1760789668309,0.02564314,3894.6,3894.3,0.4707]
["bitfinex","ETHUSD",1760789668546,0.02564314,3894.6,3894.3,3.03855287]
["bitfinex","ETHUSD",1760789668696,0.128,3894.7,3894.3,2.56785287]
["bitfinex","ETHUSD",1760789668896,0.128,3894.7,3894.4,0.4707]
["bitfinex","ETHUSD",1760789670242,0.128,3894.7,3894.3,0.002]
["bitfinex","ETHUSD",1760789670445,0.02564314,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760789678163,0.02564314,3894.6,3894.3,0.4693]
["bitfinex","ETHUSD",1760789682872,0.02564314,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760789687081,0.02564314,3894.6,3894.4,0.4673]
["bitfinex","ETHUSD",1760789687275,0.02564314,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760789687276,0.02564314,3894.6,3894.3,2.56983169]
["bitfinex","ETHUSD",1760789687575,0.02564314,3894.6,3894.5,0.4673]
["bitfinex","ETHUSD",1760789688351,0.02564314,3894.6,3894.3,3.03713169]
["bitfinex","ETHUSD",1760789688552,0.02664314,3894.6,3894.4,0.4673]
["bitfinex","ETHUSD",1760789690583,0.02664314,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760789691088,0.02664314,3894.6,3894.3,0.4693]
["bitfinex","ETHUSD",1760789692971,0.02664314,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760789693290,0.02664314,3894.6,3894.4,0.4673]
["bitfinex","ETHUSD",1760789693891,0.02664314,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760789694058,0.001,3894.6,3894.5,0.4673]
["bitfinex","ETHUSD",1760789694690,0.001,3894.6,3894.3,0.4693]
["bitfinex","ETHUSD",1760789694888,0.001,3894.6,3894.4,0.4673]
["bitfinex","ETHUSD",1760789697392,0.001,3894.6,3894.4,0.426548]
["bitfinex","ETHUSD",1760789698059,0.04575257,3894.6,3894.4,0.426548]
["bitfinex","ETHUSD",1760789698987,0.07139571,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760789699576,0.07139571,3894.6,3894.3,0.4693]
["bitfinex","ETHUSD",1760789700258,0.07139571,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760789703186,0.07139571,3894.6,3894.3,2.56984982]
["bitfinex","ETHUSD",1760789703392,0.07139571,3894.6,3894.3,0.4693]
["bitfinex","ETHUSD",1760789703698,0.07139571,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760789703885,0.001,3894.6,3894.4,3.03508964]
["bitfinex","ETHUSD",1760789704060,0.001,3894.6,3894.5,0.4673]
["bitfinex","ETHUSD",1760789704893,0.001,3894.6,3894.3,2.56983704]
["bitfinex","ETHUSD",1760789705399,0.001,3894.6,3894.3,3.03783704]
["bitfinex","ETHUSD",1760789705598,0.001,3894.6,3894.3,2.56983704]
["bitfinex","ETHUSD",1760789705808,0.001,3894.6,3894.4,0.4279]
["bitfinex","ETHUSD",1760789706992,0.04575235,3894.6,3894.4,0.4279]
["bitfinex","ETHUSD",1760789707168,0.04575235,3894.6,3894.5,0.4279]
["bitfinex","ETHUSD",1760789709887,0.04575235,3894.6,3894.4,2.56778409]
["bitfinex","ETHUSD",1760789710070,0.04575235,3894.6,3894.5,0.4279]
["bitfinex","ETHUSD",1760789710998,0.04575235,3894.6,3894.4,2.56778409]
["bitfinex","ETHUSD",1760789711176,0.04575235,3894.6,3894.4,2.99568409]
["bitfinex","ETHUSD",1760789711509,0.07139549,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760789711819,0.1401,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1760789712118,0.02564314,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789712271,0.16574314,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789712985,0.56725098,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789713595,0.16574314,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789715918,15.61172514,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789716091,12.37857,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789716420,1.8681,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789716630,1.89374314,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789716796,2.54445473,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789717131,10.93818373,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789717298,10.91254059,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789717695,20.36332023,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789718013,37.93835787,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789718197,42.30085387,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789718402,36.72461687,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789718621,35.90421487,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789718850,36.30711566,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789719190,40.63756866,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760789719503,25.58494541,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789719709,33.03966109,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789719907,33.17976109,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789720110,40.75458371,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789720310,18.06764307,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789720501,18.39890571,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789720901,20.96695912,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789721086,31.41457712,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789721286,29.04385412,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789721516,26.11352571,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789721719,24.39033671,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789721934,4.43165481,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789722091,0.04477392,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789722289,0.07041706,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789722899,6.71679706,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789723100,11.73012426,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789723298,11.39886162,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789723543,11.44956907,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789723904,8.49910707,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789724111,19.07071107,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789724323,18.66492107,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789724526,18.99618371,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789724835,21.56423712,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1760789725037,2.3616,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1760789725221,11.0869407,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789725628,11.2276407,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789726002,12.9972347,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789726415,13.0420058,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789727130,23.7458698,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789727333,22.29315017,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789727537,23.32967917,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789727710,20.73584417,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789728247,24.67595017,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789728417,23.88395017,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789729034,31.83973017,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789729434,17.84174617,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789730141,15.05409717,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789730331,27.63386517,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789730530,27.73286517,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789731155,20.49193717,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789731334,20.15345617,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789732134,36.68564917,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789732371,35.96156417,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789733072,30.82324917,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789733269,27.14192317,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789733470,23.10984917,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789734168,25.26150217,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789734376,23.95873817,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789735673,43.36225717,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789735864,36.45940317,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789736060,30.54751817,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789736379,19.54725517,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789736867,28.65230417,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789737779,28.78841117,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789737961,23.41132117,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789738167,21.31581817,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789738754,25.95102517,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789739579,9.85288947,3893.6,3893.5,0.4475]
["bitfinex","ETHUSD",1760789739781,1.7727711,3893.6,3893.5,0.4475]
["bitfinex","ETHUSD",1760789740078,0.0447711,3893.6,3893.5,0.4475]
["bitfinex","ETHUSD",1760789740455,1.75364314,3894.5,3893.5,0.4475]
["bitfinex","ETHUSD",1760789740456,1.728,3894.1,3893.5,0.4475]
["bitfinex","ETHUSD",1760789740658,0.02564314,3894.0,3893.5,0.4475]
["bitfinex","ETHUSD",1760789742887,0.04476557,3893.9,3893.5,0.4475]
["bitfinex","ETHUSD",1760789745465,0.02564314,3893.8,3893.5,0.4475]
["bitfinex","ETHUSD",1760789747300,0.02564314,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1760789747486,0.02564314,3893.8,3893.6,0.4455]
["bitfinex","ETHUSD",1760789747682,0.02564314,3893.8,3893.7,0.4455]
["bitfinex","ETHUSD",1760789748196,0.07040871,3893.9,3893.7,0.4455]
["bitfinex","ETHUSD",1760789748401,0.128,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1760789748699,0.02564314,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789749364,0.02564314,3893.6,3893.5,0.4475]
["bitfinex","ETHUSD",1760789749564,0.02564314,3893.8,3893.5,0.4475]
["bitfinex","ETHUSD",1760789749763,0.02564314,3893.8,3893.6,0.4455]
["bitfinex","ETHUSD",1760789750304,0.02564314,3893.8,3893.7,0.4455]
["bitfinex","ETHUSD",1760789751896,8.00103314,3893.8,3893.7,0.4455]
["bitfinex","ETHUSD",1760789752199,7.97539,3893.8,3893.7,0.4455]
["bitfinex","ETHUSD",1760789752789,1.856,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1760789752977,1.75364314,3893.7,3893.6,0.4455]
["bitfinex","ETHUSD",1760789753302,1.728,3893.7,3893.6,0.4455]
["bitfinex","ETHUSD",1760789753598,0.128,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760789754297,0.128,3893.6,3893.5,0.4475]
["bitfinex","ETHUSD",1760789757804,8.10339,3893.6,3893.5,0.4475]
["bitfinex","ETHUSD",1760789762996,6.37539,3893.6,3893.5,0.4475]
["bitfinex","ETHUSD",1760789763190,0.128,3893.6,3893.5,0.4475]
["bitfinex","ETHUSD",1760789763505,0.128,3893.6,3893.5,1.19680756]
["bitfinex","ETHUSD",1760789764275,0.001,3893.9,3893.5,1.19680756]
["bitfinex","ETHUSD",1760789764594,0.001,3893.9,3893.6,0.4611]
["bitfinex","ETHUSD",1760789764595,0.129,3893.9,3893.6,0.4611]
["bitfinex","ETHUSD",1760789767415,0.001,3893.9,3893.6,0.4611]
["bitfinex","ETHUSD",1760789767615,0.04576166,3893.9,3893.7,0.02568251]
["bitfinex","ETHUSD",1760789767814,0.04576166,3893.9,3893.8,3.03928532]
["bitfinex","ETHUSD",1760789768112,0.04576166,3893.9,3893.8,3.77556303]
["bitfinex","ETHUSD",1760789773118,0.001,3893.9,3893.8,4.43484488]
["bitfinex","ETHUSD",1760789773319,0.001,3893.9,3893.8,4.40916303]
["bitfinex","ETHUSD",1760789774126,0.001,3893.9,3893.8,4.51212406]
["bitfinex","ETHUSD",1760789778531,0.001,3893.9,3893.8,4.53780591]
["bitfinex","ETHUSD",1760789778906,0.001,3893.9,3893.8,4.53980591]
["bitfinex","ETHUSD",1760789779614,0.001,3893.9,3893.8,4.51412406]
["bitfinex","ETHUSD",1760789780556,0.001,3893.9,3893.8,4.53980591]
["bitfinex","ETHUSD",1760789780847,0.001,3893.9,3893.8,4.51412406]
["bitfinex","ETHUSD",1760789781055,0.001,3893.9,3893.8,4.53980591]
["bitfinex","ETHUSD",1760789781404,0.001,3893.9,3893.8,4.51412406]
["bitfinex","ETHUSD",1760789783244,0.001,3893.9,3893.8,6.26780591]
["bitfinex","ETHUSD",1760789783426,0.001,3893.9,3893.8,6.24212406]
["bitfinex","ETHUSD",1760789783621,0.001,3893.9,3893.8,5.77102406]
["bitfinex","ETHUSD",1760789783843,0.001,3893.9,3893.8,8.82712406]
["bitfinex","ETHUSD",1760789784523,0.001,3893.9,3893.8,7.09912406]
["bitfinex","ETHUSD",1760789784738,0.001,3893.9,3893.8,8.82712406]
["bitfinex","ETHUSD",1760789788157,0.001,3894.2,3894.1,3.20158746]
["bitfinex","ETHUSD",1760789788311,0.001,3894.2,3894.1,7.00250561]
["bitfinex","ETHUSD",1760789788511,0.001,3894.2,3894.1,7.60160561]
["bitfinex","ETHUSD",1760789788736,0.001,3894.2,3894.1,7.70454279]
["bitfinex","ETHUSD",1760789790266,0.001,3894.2,3894.1,10.28954279]
["bitfinex","ETHUSD",1760789794155,0.001,3894.3,3894.1,10.28954279]
["bitfinex","ETHUSD",1760789794360,0.001,3894.7,3894.6,0.6336]
["bitfinex","ETHUSD",1760789794569,0.001,3894.7,3894.6,7.52876]
["bitfinex","ETHUSD",1760789794757,0.001,3894.7,3894.6,8.11445778]
["bitfinex","ETHUSD",1760789794957,0.001,3894.7,3894.6,8.29335778]
["bitfinex","ETHUSD",1760789795245,0.001,3894.7,3894.6,11.00035778]
["bitfinex","ETHUSD",1760789795446,0.001,3894.7,3894.6,12.61394642]
["bitfinex","ETHUSD",1760789796542,0.001,3894.7,3894.6,9.90694642]
["bitfinex","ETHUSD",1760789796743,0.001,3894.7,3894.6,12.61394642]
["bitfinex","ETHUSD",1760789798686,1e-08,3895.0,3894.9,3.20106001]
["bitfinex","ETHUSD",1760789798990,1e-08,3895.0,3894.9,5.78606001]
["bitfinex","ETHUSD",1760789799181,1e-08,3895.0,3894.9,7.73159406]
["bitfinex","ETHUSD",1760789799372,1e-08,3895.0,3894.9,9.45959406]
["bitfinex","ETHUSD",1760789801086,1e-08,3895.0,3894.9,9.97539908]
["bitfinex","ETHUSD",1760789801384,1e-08,3895.0,3894.9,10.25329908]
["bitfinex","ETHUSD",1760789807977,1e-08,3895.0,3894.9,12.96029908]
["bitfinex","ETHUSD",1760789810820,1e-08,3895.0,3894.9,12.48809908]
["bitfinex","ETHUSD",1760789810988,1e-08,3895.0,3894.9,9.78009908]
["bitfinex","ETHUSD",1760789811972,1e-08,3895.0,3894.9,10.25229908]
["bitfinex","ETHUSD",1760789813202,1e-08,3895.0,3894.9,9.78009908]
["bitfinex","ETHUSD",1760789813782,1e-08,3895.0,3894.9,7.19609908]
["bitfinex","ETHUSD",1760789813988,1e-08,3895.0,3894.9,9.78009908]
["bitfinex","ETHUSD",1760789816314,1e-08,3895.0,3894.9,10.25229908]
["bitfinex","ETHUSD",1760789818194,1e-08,3895.0,3894.9,12.83129908]
["bitfinex","ETHUSD",1760789818409,1e-08,3895.0,3894.9,12.95929908]
["bitfinex","ETHUSD",1760789819928,0.02564314,3897.4,3894.9,12.95929908]
["bitfinex","ETHUSD",1760789819929,0.1013,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760789820129,0.128,3897.7,3896.5,0.6336]
["bitfinex","ETHUSD",1760789820328,0.04472123,3897.4,3896.9,2.56614231]
["bitfinex","ETHUSD",1760789820535,0.219,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1760789821135,0.219,3897.0,3896.9,3.54674231]
["bitfinex","ETHUSD",1760789822431,0.1177,3897.0,3896.9,4.41643913]
["bitfinex","ETHUSD",1760789825010,0.14371712,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760789825211,0.04471712,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1760789825627,0.04471712,3897.7,3897.6,3.0962231]
["bitfinex","ETHUSD",1760789825825,0.14371712,3897.7,3897.6,3.0962231]
["bitfinex","ETHUSD",1760789827924,0.04471712,3897.7,3897.6,3.66242188]
["bitfinex","ETHUSD",1760789828448,0.099,3897.7,3897.6,3.66242188]
["bitfinex","ETHUSD",1760789829147,0.217,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760789829448,0.118,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760789829643,0.118,3898.2,3898.1,2.69335235]
["bitfinex","ETHUSD",1760789830563,0.099,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760789830852,0.1768,3898.9,3898.7,2.583]
["bitfinex","ETHUSD",1760789831014,0.1768,3898.9,3898.1,3.10882967]
["bitfinex","ETHUSD",1760789831015,0.099,3898.8,3898.1,3.10882967]
["bitfinex","ETHUSD",1760789831218,0.099,3898.7,3898.6,0.1766]
["bitfinex","ETHUSD",1760789831447,0.099,3898.7,3898.6,2.74162334]
["bitfinex","ETHUSD",1760789831650,0.1768,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760789832028,0.2758,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760789832626,0.1768,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760789833054,0.2768,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760789833362,0.001,3898.9,3898.8,3.35384327]
["bitfinex","ETHUSD",1760789833541,0.001,3898.9,3898.8,3.98744327]
["bitfinex","ETHUSD",1760789834741,0.001,3898.9,3898.8,6.57144327]
["bitfinex","ETHUSD",1760789836652,0.001,3898.9,3898.8,3.98744327]
["bitfinex","ETHUSD",1760789836853,0.2768,3898.9,3898.8,5.93784327]
["bitfinex","ETHUSD",1760789837557,0.2768,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760789837752,0.1778,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760789838076,0.1778,3898.9,3898.6,0.1766]
["bitfinex","ETHUSD",1760789838373,0.099,3898.8,3897.3,0.4457]
["bitfinex","ETHUSD",1760789838577,0.099,3898.7,3897.6,2.584]
["bitfinex","ETHUSD",1760789838766,0.099,3898.6,3898.1,0.1778]
["bitfinex","ETHUSD",1760789839098,0.099,3898.5,3898.1,2.74313545]
["bitfinex","ETHUSD",1760789839274,0.1778,3898.9,3898.4,2.56514263]
["bitfinex","ETHUSD",1760789839474,0.04470432,3898.7,3898.4,2.56514263]
["bitfinex","ETHUSD",1760789839662,0.04470432,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760789839861,0.14370432,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760789840174,0.04470432,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760789840748,0.04470432,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1760789840950,0.14370432,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1760789842159,0.14370432,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1760789842160,0.04470432,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1760789842673,0.04470432,3898.7,3898.6,2.87082334]
["bitfinex","ETHUSD",1760789843478,0.04470432,3898.7,3898.6,3.45899028]
["bitfinex","ETHUSD",1760789844293,0.04470432,3898.7,3898.6,2.87082334]
["bitfinex","ETHUSD",1760789846796,0.04470432,3898.7,3898.6,2.74282334]
["bitfinex","ETHUSD",1760789850062,0.04470432,3898.7,3898.6,0.1778]
["bitfinex","ETHUSD",1760789850784,0.04470432,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760789851307,0.04470432,3898.7,3898.5,0.1768]
["bitfinex","ETHUSD",1760789851308,0.14370432,3898.7,3898.5,2.74186652]
["bitfinex","ETHUSD",1760789851483,0.14370432,3898.7,3898.2,0.6336]
["bitfinex","ETHUSD",1760789851682,0.14370432,3898.7,3898.5,2.5650815]
["bitfinex","ETHUSD",1760789851877,0.14370432,3898.7,3898.3,0.1768]
["bitfinex","ETHUSD",1760789852082,0.04470432,3898.7,3898.3,0.1768]
["bitfinex","ETHUSD",1760789852284,0.04470432,3898.7,3898.4,2.56515493]
["bitfinex","ETHUSD",1760789852484,0.04470432,3898.7,3898.5,2.56504276]
["bitfinex","ETHUSD",1760789852897,0.04470432,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760789856818,0.04470432,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1760789856993,0.04470432,3898.7,3898.6,3.15362334]
["bitfinex","ETHUSD",1760789857586,0.04470432,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1760789858120,0.04470432,3898.7,3898.6,3.15362334]
["bitfinex","ETHUSD",1760789858493,0.04470432,3898.7,3898.6,4.37934435]
["bitfinex","ETHUSD",1760789859384,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760789860020,0.001,3898.9,3898.8,3.35214067]
["bitfinex","ETHUSD",1760789860220,0.001,3898.9,3898.8,3.78709176]
["bitfinex","ETHUSD",1760789860419,0.001,3898.9,3898.8,5.91049176]
["bitfinex","ETHUSD",1760789860723,0.001,3898.9,3898.8,7.35498502]
["bitfinex","ETHUSD",1760789863090,0.001,3898.9,3898.8,7.22698502]
["bitfinex","ETHUSD",1760789865130,0.001,3898.9,3898.8,8.95498502]
["bitfinex","ETHUSD",1760789865290,0.01,3900.0,3899.9,3.19776831]
["bitfinex","ETHUSD",1760789865508,0.01,3900.0,3899.9,5.78176831]
["bitfinex","ETHUSD",1760789865709,0.01,3900.0,3899.9,7.10037023]
["bitfinex","ETHUSD",1760789865909,0.01,3900.0,3899.9,7.22027023]
["bitfinex","ETHUSD",1760789866214,0.04467985,3901.7,3901.1,0.6336]
["bitfinex","ETHUSD",1760789866408,0.0992,3901.1,3900.3,2.588]
["bitfinex","ETHUSD",1760789866742,0.04467985,3901.7,3900.3,2.589]
["bitfinex","ETHUSD",1760789866743,0.07032299,3901.7,3900.3,2.589]
["bitfinex","ETHUSD",1760789866909,0.0992,3901.0,3900.4,3.19739192]
["bitfinex","ETHUSD",1760789867106,0.1175,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760789867330,0.04467985,3901.7,3900.5,3.2246]
["bitfinex","ETHUSD",1760789867542,0.099,3901.3,3900.7,2.56358795]
["bitfinex","ETHUSD",1760789867747,0.05004729,3901.2,3900.5,5.78837155]
["bitfinex","ETHUSD",1760789868051,0.05004729,3901.2,3900.9,0.6336]
["bitfinex","ETHUSD",1760789868052,0.00537007,3901.2,3900.9,0.6336]
["bitfinex","ETHUSD",1760789868225,0.00537007,3901.2,3900.9,3.1970998]
["bitfinex","ETHUSD",1760789868824,0.10437007,3901.2,3900.8,3.37392908]
["bitfinex","ETHUSD",1760789869219,0.10437007,3901.2,3900.9,2.56350568]
["bitfinex","ETHUSD",1760789869417,0.14904689,3901.2,3900.9,2.56350568]
["bitfinex","ETHUSD",1760789869632,0.05004689,3901.2,3900.9,2.56350568]
["bitfinex","ETHUSD",1760789869944,0.05004689,3901.2,3900.8,3.37396294]
["bitfinex","ETHUSD",1760789870147,0.05004689,3901.2,3900.9,2.56349904]
["bitfinex","ETHUSD",1760789870341,0.05004689,3901.2,3900.8,3.37395994]
["bitfinex","ETHUSD",1760789870914,0.05004689,3901.2,3900.9,2.56348313]
["bitfinex","ETHUSD",1760789871555,0.05004689,3901.2,3901.1,3.43097955]
["bitfinex","ETHUSD",1760789871847,0.05004689,3901.2,3901.1,0.8676]
["bitfinex","ETHUSD",1760789872052,0.05004689,3901.2,3901.1,3.89157955]
["bitfinex","ETHUSD",1760789872220,0.05004689,3901.2,3901.1,3.43097955]
["bitfinex","ETHUSD",1760789872423,0.05004689,3901.2,3901.1,3.89157955]
["bitfinex","ETHUSD",1760789872617,0.05004689,3901.2,3901.1,4.90364774]
["bitfinex","ETHUSD",1760789873046,0.05004689,3901.2,3901.1,4.57104774]
["bitfinex","ETHUSD",1760789873347,0.05004689,3901.2,3901.1,0.7616]
["bitfinex","ETHUSD",1760789873735,0.05004689,3901.2,3901.1,3.32497955]
["bitfinex","ETHUSD",1760789873940,0.05004689,3901.2,3901.1,3.19697955]
["bitfinex","ETHUSD",1760789874274,0.05004689,3901.2,3901.1,0.6336]
["bitfinex","ETHUSD",1760789874546,0.05004689,3901.2,3900.9,0.6336]
["bitfinex","ETHUSD",1760789874759,0.00537007,3901.2,3900.8,0.1768]
["bitfinex","ETHUSD",1760789874961,0.10587007,3901.2,3900.6,2.5636896]
["bitfinex","ETHUSD",1760789875451,0.10587007,3901.2,3900.6,3.48486392]
["bitfinex","ETHUSD",1760789875665,0.10587007,3901.2,3900.6,0.92117432]
["bitfinex","ETHUSD",1760789875864,0.2172,3901.1,3900.2,2.56392346]
["bitfinex","ETHUSD",1760789876065,0.2172,3901.0,3900.0,2.59]
["bitfinex","ETHUSD",1760789876265,0.2172,3901.0,3900.4,2.56382589]
["bitfinex","ETHUSD",1760789876439,0.00537007,3901.2,3900.5,0.6336]
["bitfinex","ETHUSD",1760789876628,0.00537007,3901.2,3900.5,4.0812612]
["bitfinex","ETHUSD",1760789876831,0.00537007,3901.2,3900.7,0.6336]
["bitfinex","ETHUSD",1760789877036,0.00537007,3901.2,3900.9,2.56346075]
["bitfinex","ETHUSD",1760789877343,0.00537007,3901.2,3900.7,3.19717784]
["bitfinex","ETHUSD",1760789877651,0.00537007,3901.2,3900.6,2.56366185]
["bitfinex","ETHUSD",1760789877850,0.10437007,3901.2,3900.6,2.56370814]
["bitfinex","ETHUSD",1760789878152,0.04467539,3901.1,3900.6,2.56370814]
["bitfinex","ETHUSD",1760789878553,0.04467539,3901.1,3900.7,2.5636404]
["bitfinex","ETHUSD",1760789879053,0.04467539,3901.1,3900.5,3.44762676]
["bitfinex","ETHUSD",1760789879252,0.04467539,3901.1,3900.5,0.42330856]
["bitfinex","ETHUSD",1760789879430,0.04467539,3901.1,3900.5,2.5637129]
["bitfinex","ETHUSD",1760789879754,0.04467539,3901.1,3900.8,2.56355877]
["bitfinex","ETHUSD",1760789880856,0.04467539,3901.1,3900.7,2.5636416]
["bitfinex","ETHUSD",1760789881036,0.04467539,3901.1,3900.5,0.4606]
["bitfinex","ETHUSD",1760789881037,0.04467539,3901.1,3900.8,2.56356027]
["bitfinex","ETHUSD",1760789881554,0.04467539,3901.1,3900.7,2.56362957]
["bitfinex","ETHUSD",1760789881945,0.14367539,3901.1,3900.2,0.6336]
["bitfinex","ETHUSD",1760789882254,0.04467539,3901.1,3900.3,2.56385254]
["bitfinex","ETHUSD",1760789882558,0.04467539,3901.1,3900.5,2.5637162]
["bitfinex","ETHUSD",1760789882759,0.04467539,3901.1,3900.4,3.02443402]
["bitfinex","ETHUSD",1760789883066,0.04467539,3901.1,3900.5,2.56377274]
["bitfinex","ETHUSD",1760789883366,0.04467539,3901.1,3900.4,0.4606]
["bitfinex","ETHUSD",1760789883570,0.2172,3901.0,3900.1,0.2172]
["bitfinex","ETHUSD",1760789883778,0.2172,3901.0,3898.6,2.707]
["bitfinex","ETHUSD",1760789883779,1.728,3900.9,3899.5,0.234]
["bitfinex","ETHUSD",1760789883938,1.037659,3900.8,3898.8,0.4606]
["bitfinex","ETHUSD",1760789884275,0.128,3900.2,3899.6,0.128]
["bitfinex","ETHUSD",1760789884471,0.938659,3900.8,3899.8,2.56418894]
["bitfinex","ETHUSD",1760789884630,0.128,3900.6,3900.0,0.128]
["bitfinex","ETHUSD",1760789884825,0.02564314,3900.5,3900.0,0.128]
["bitfinex","ETHUSD",1760789885031,0.099,3900.4,3900.0,0.128]
["bitfinex","ETHUSD",1760789885256,0.099,3900.3,3900.0,0.128]
["bitfinex","ETHUSD",1760789885434,0.099,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1760789885855,0.099,3900.1,3899.0,2.79875416]
["bitfinex","ETHUSD",1760789886059,0.099,3900.0,3899.6,0.128]
["bitfinex","ETHUSD",1760789886264,0.128,3900.2,3899.6,0.128]
["bitfinex","ETHUSD",1760789886265,0.1198,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1760789886428,0.219,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789886622,0.1198,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789886830,1.728,3900.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789887023,0.0994,3900.2,3899.6,0.002]
["bitfinex","ETHUSD",1760789887250,0.1194,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1760789887730,0.0996,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1760789887927,0.02564314,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789888158,0.12524314,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789888367,0.02564314,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789888577,0.12524314,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789888737,0.16993959,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789890072,0.80140492,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789890849,0.82704806,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789892330,20.8735592,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789892563,20.18301606,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789892945,2.77402125,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789893147,1.77269645,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789893575,1.728,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789893943,1.75364314,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789894149,1.728,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789896584,0.04469967,3899.7,3899.6,0.4635]
["bitfinex","ETHUSD",1760789896754,0.17269967,3899.7,3899.6,0.4635]
["bitfinex","ETHUSD",1760789897359,0.04469967,3899.7,3899.6,0.4635]
["bitfinex","ETHUSD",1760789897560,0.04469967,3899.7,3899.6,0.77909274]
["bitfinex","ETHUSD",1760789897761,0.04469967,3899.7,3899.6,0.5915]
["bitfinex","ETHUSD",1760789900446,0.04469967,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1760789900780,0.04469967,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789901682,0.388916,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789901985,0.41455914,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789902387,2.59300849,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789902559,3.48894834,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789902880,9.73633834,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789903094,9.66599553,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789903460,8.87132985,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760789904200,0.89593985,3899.7,3897.8,0.234]
["bitfinex","ETHUSD",1760789904500,0.6336,3898.6,3895.7,0.2374]
["bitfinex","ETHUSD",1760789904796,1.728,3898.8,3897.0,0.4615]
["bitfinex","ETHUSD",1760789904797,0.50421633,3898.5,3897.0,0.4615]
["bitfinex","ETHUSD",1760789904967,0.02564314,3898.4,3897.0,0.4615]
["bitfinex","ETHUSD",1760789905288,0.43085947,3898.4,3897.0,0.4615]
["bitfinex","ETHUSD",1760789906083,0.43085947,3898.4,3897.0,0.78766291]
["bitfinex","ETHUSD",1760789906084,0.04472073,3898.1,3897.0,0.78766291]
["bitfinex","ETHUSD",1760789906408,0.04472073,3898.1,3897.2,2.56593529]
["bitfinex","ETHUSD",1760789906619,0.02564314,3898.0,3897.1,0.4615]
["bitfinex","ETHUSD",1760789907291,0.02564314,3898.0,3897.1,3.02749627]
["bitfinex","ETHUSD",1760789907494,0.04472073,3898.1,3897.2,3.05304948]
["bitfinex","ETHUSD",1760789907800,0.04472073,3898.1,3897.3,0.6336]
["bitfinex","ETHUSD",1760789908000,0.04472073,3898.1,3897.4,0.85583027]
["bitfinex","ETHUSD",1760789908193,0.04472073,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760789908815,0.04472073,3898.1,3898.0,3.02691816]
["bitfinex","ETHUSD",1760789909500,0.04472073,3898.1,3898.0,3.66051816]
["bitfinex","ETHUSD",1760789913107,0.099,3899.6,3898.4,2.56510117]
["bitfinex","ETHUSD",1760789913422,0.044702,3898.7,3898.5,2.56507543]
["bitfinex","ETHUSD",1760789913610,0.099,3899.6,3898.5,2.56507543]
["bitfinex","ETHUSD",1760789913925,0.099,3899.6,3898.6,3.05217183]
["bitfinex","ETHUSD",1760789914128,0.099,3899.6,3898.6,3.0265216]
["bitfinex","ETHUSD",1760789914311,0.128,3899.3,3898.7,0.128]
["bitfinex","ETHUSD",1760789914625,0.128,3899.3,3898.7,2.69295189]
["bitfinex","ETHUSD",1760789914937,0.128,3899.3,3898.8,2.56486385]
["bitfinex","ETHUSD",1760789915102,0.128,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1760789915292,0.128,3899.6,3899.1,0.2369]
["bitfinex","ETHUSD",1760789917036,0.04470119,3899.5,3899.1,0.2369]
["bitfinex","ETHUSD",1760789918501,0.04470119,3899.5,3899.1,0.6742]
["bitfinex","ETHUSD",1760789920197,0.04470119,3899.5,3899.1,1.6742]
["bitfinex","ETHUSD",1760789920399,0.07034433,3899.5,3899.1,1.6742]
["bitfinex","ETHUSD",1760789921451,0.07034433,3899.5,3899.1,1.2369]
["bitfinex","ETHUSD",1760789921601,0.04470119,3899.5,3899.2,0.4373]
["bitfinex","ETHUSD",1760789921800,0.04470119,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1760789922222,0.04470119,3899.5,3899.4,3.1297971]
["bitfinex","ETHUSD",1760789924129,0.04570119,3899.5,3899.4,3.1297971]
["bitfinex","ETHUSD",1760789924719,0.001,3899.5,3899.4,3.1297971]
["bitfinex","ETHUSD",1760789925215,0.04569407,3899.5,3899.4,3.1297971]
["bitfinex","ETHUSD",1760789925537,0.001,3899.5,3899.4,3.1297971]
["bitfinex","ETHUSD",1760789930564,0.001,3899.5,3899.4,4.73384767]
["bitfinex","ETHUSD",1760789933170,0.001,3899.5,3899.2,0.77114379]
["bitfinex","ETHUSD",1760789935677,0.0994,3899.3,3899.1,1.0]
["bitfinex","ETHUSD",1760789935827,0.02564314,3899.4,3899.1,1.0]
["bitfinex","ETHUSD",1760789936158,0.0994,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789936830,0.14410258,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789937032,0.67070351,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789937361,0.04470258,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789938948,0.09510258,3899.6,3899.1,1.0]
["bitfinex","ETHUSD",1760789939152,0.04470123,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789941044,0.13980123,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789941666,0.04470123,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789941854,0.69652175,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789944033,8.67191175,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789944645,8.57681175,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789945155,8.67191175,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789945365,12.4664157,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789945599,6.62427178,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789945940,7.0265997,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789946357,6.9314997,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789946635,0.128,3899.3,3899.1,1.6884]
["bitfinex","ETHUSD",1760789946865,0.001,3899.5,3899.1,1.0]
["bitfinex","ETHUSD",1760789947041,0.0951,3899.4,3899.1,1.0]
["bitfinex","ETHUSD",1760789947250,0.02564314,3899.3,3899.1,1.0]
["bitfinex","ETHUSD",1760789947461,0.001,3899.5,3899.1,1.0]
["bitfinex","ETHUSD",1760789947462,0.02664314,3899.5,3899.1,1.0]
["bitfinex","ETHUSD",1760789947649,3.79450395,3899.4,3899.1,1.0]
["bitfinex","ETHUSD",1760789947977,1.84874314,3899.3,3899.1,1.0]
["bitfinex","ETHUSD",1760789948354,0.0951,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789949777,0.12074314,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789950272,0.1654544,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789950459,0.73435024,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789950668,1.13667916,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789951042,6.35565216,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789951279,6.33000902,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789951494,8.89463766,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789951941,5.40366466,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789952138,2.83903602,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789952366,6.06464413,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789952754,5.66231521,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789952950,5.46231521,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789953180,5.50702774,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789953365,5.46231521,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789953767,6.00864673,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789954294,9.20687537,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789954452,15.98677737,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789954650,13.98186278,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789955151,17.77636673,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789955353,25.86676373,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789955657,19.42422578,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789955855,9.28273414,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789956386,11.89207899,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789956579,18.45282599,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789956766,22.24732994,3899.2,3899.1,1.0]
["bitfinex","ETHUSD",1760789957384,12.73557697,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760789957580,12.4029828,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760789957769,8.36773483,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760789957970,10.65172245,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760789958286,13.21654842,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760789958483,16.93070842,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760789958853,2.56508913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760789959060,15.50620063,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760789959260,15.88299382,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760789959473,17.8268184,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760789959669,13.79179527,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760789959870,16.3568844,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760789960480,28.7096934,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760789960695,28.7096934,3898.5,3897.2,0.4742]
["bitfinex","ETHUSD",1760789960696,2.56537626,3898.1,3897.2,0.4742]
["bitfinex","ETHUSD",1760789960901,0.128,3897.2,3897.0,0.6884]
["bitfinex","ETHUSD",1760789961100,0.128,3897.2,3897.1,0.4742]
["bitfinex","ETHUSD",1760789961301,1.728,3897.1,3897.0,0.2142]
["bitfinex","ETHUSD",1760789961473,1.75364314,3897.1,3897.0,0.2142]
["bitfinex","ETHUSD",1760789961895,1.728,3897.1,3897.0,0.6884]
["bitfinex","ETHUSD",1760789962095,1.75364314,3897.1,3897.0,0.6884]
["bitfinex","ETHUSD",1760789962303,1.728,3897.1,3897.0,0.6884]
["bitfinex","ETHUSD",1760789963214,1.75364314,3897.1,3897.0,0.6884]
["bitfinex","ETHUSD",1760789963728,1.75364314,3897.1,3897.0,0.2142]
["bitfinex","ETHUSD",1760789964013,1.75364314,3897.1,3896.8,0.234]
["bitfinex","ETHUSD",1760789964014,0.128,3897.0,3896.8,0.234]
["bitfinex","ETHUSD",1760789964187,0.02564314,3896.9,3896.8,0.234]
["bitfinex","ETHUSD",1760789964786,1.728,3896.8,3895.8,0.002]
["bitfinex","ETHUSD",1760789964972,1.77272893,3897.2,3896.0,0.6884]
["bitfinex","ETHUSD",1760789965173,0.63328594,3897.1,3896.1,0.4742]
["bitfinex","ETHUSD",1760789965769,1.728,3897.2,3896.1,0.4742]
["bitfinex","ETHUSD",1760789965978,1.728,3897.6,3897.1,0.2142]
["bitfinex","ETHUSD",1760789966315,1.728,3897.6,3897.2,0.4742]
["bitfinex","ETHUSD",1760789966523,1.728,3897.2,3896.8,0.2142]
["bitfinex","ETHUSD",1760789966822,0.02564314,3897.1,3896.8,0.2142]
["bitfinex","ETHUSD",1760789967027,0.6570205,3897.1,3896.0,0.2142]
["bitfinex","ETHUSD",1760789967220,0.70175106,3897.1,3896.4,0.4742]
["bitfinex","ETHUSD",1760789967378,0.0703737,3897.1,3896.4,0.4742]
["bitfinex","ETHUSD",1760789967718,0.0703737,3897.1,3896.2,0.4742]
["bitfinex","ETHUSD",1760789967922,1.728,3896.8,3896.2,0.4742]
["bitfinex","ETHUSD",1760789968091,0.02564314,3896.7,3896.2,0.4742]
["bitfinex","ETHUSD",1760789968281,0.02564314,3896.7,3896.0,0.2142]
["bitfinex","ETHUSD",1760789968487,0.04473495,3896.6,3896.3,0.4742]
["bitfinex","ETHUSD",1760789968689,0.04473495,3896.6,3896.4,0.4742]
["bitfinex","ETHUSD",1760789969216,0.04473495,3896.6,3896.5,0.4742]
["bitfinex","ETHUSD",1760789973713,4.56013045,3897.7,3896.5,0.4742]
["bitfinex","ETHUSD",1760789973919,2.21968619,3897.6,3896.5,0.4742]
["bitfinex","ETHUSD",1760789974121,4.56013045,3897.3,3896.5,0.4742]
["bitfinex","ETHUSD",1760789974287,0.02564314,3897.2,3896.5,0.4742]
["bitfinex","ETHUSD",1760789974810,0.128,3896.6,3896.5,0.4742]
["bitfinex","ETHUSD",1760789977931,0.1727311,3896.6,3896.5,0.4742]
["bitfinex","ETHUSD",1760789979453,0.1727311,3896.6,3896.5,0.4762]
["bitfinex","ETHUSD",1760789981955,0.1727311,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760789982547,6.4201211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760789982963,6.4201211,3896.6,3896.5,0.4683]
["bitfinex","ETHUSD",1760789988076,6.2921211,3896.6,3896.5,0.4683]
["bitfinex","ETHUSD",1760789993467,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760789994759,6.2921211,3896.6,3896.5,0.4683]
["bitfinex","ETHUSD",1760789994933,6.2921211,3896.6,3896.5,3.03470574]
["bitfinex","ETHUSD",1760789995143,6.2921211,3896.6,3896.5,0.4683]
["bitfinex","ETHUSD",1760789999576,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790000344,6.2921211,3896.6,3896.5,0.4683]
["bitfinex","ETHUSD",1760790000571,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790001173,6.2921211,3896.6,3896.5,3.03470574]
["bitfinex","ETHUSD",1760790001378,6.2921211,3896.6,3896.5,0.4683]
["bitfinex","ETHUSD",1760790001686,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790004890,7.04446321,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790006777,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790006978,6.2921211,3896.6,3896.5,0.4747]
["bitfinex","ETHUSD",1760790008622,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790009306,6.2921211,3896.6,3896.5,0.4747]
["bitfinex","ETHUSD",1760790009696,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790009916,6.93413321,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790011226,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790011427,6.2921211,3896.6,3896.5,3.04110574]
["bitfinex","ETHUSD",1760790012420,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790013992,6.3924211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790014388,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790014597,6.93413321,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790015010,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790015407,6.3924211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790016332,6.2921211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790018298,6.4201211,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790021840,6.4201211,3896.6,3896.5,2.56840574]
["bitfinex","ETHUSD",1760790021999,6.2921211,3896.6,3896.5,3.04110574]
["bitfinex","ETHUSD",1760790022606,6.24739,3896.6,3896.5,3.04110574]
["bitfinex","ETHUSD",1760790023910,0.128,3897.2,3896.8,2.56616307]
["bitfinex","ETHUSD",1760790024237,6.37539,3897.2,3896.9,0.4727]
["bitfinex","ETHUSD",1760790024539,6.37539,3897.2,3896.8,2.56616307]
["bitfinex","ETHUSD",1760790024929,6.37539,3897.2,3896.8,3.03886307]
["bitfinex","ETHUSD",1760790025518,6.37539,3897.2,3896.5,0.6027]
["bitfinex","ETHUSD",1760790025718,6.37539,3897.2,3896.6,2.56629881]
["bitfinex","ETHUSD",1760790025938,6.37539,3897.2,3896.5,3.16904046]
["bitfinex","ETHUSD",1760790025939,6.42011618,3897.2,3896.5,3.16904046]
["bitfinex","ETHUSD",1760790026143,6.42011618,3897.2,3896.7,2.56625318]
["bitfinex","ETHUSD",1760790026802,6.42011618,3897.2,3896.7,3.03895318]
["bitfinex","ETHUSD",1760790027002,6.42011618,3897.2,3896.7,0.4727]
["bitfinex","ETHUSD",1760790028739,3.92794209,3897.1,3896.5,0.002]
["bitfinex","ETHUSD",1760790028939,0.128,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1760790029124,0.02564314,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1760790029317,0.128,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790029742,0.17272874,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790029954,6.42011874,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790034734,6.42011874,3896.6,3896.5,0.4356]
["bitfinex","ETHUSD",1760790034935,6.42011874,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760790040663,6.42011874,3896.6,3896.5,2.56840574]
["bitfinex","ETHUSD",1760790041056,6.42011874,3896.6,3896.5,3.00200574]
["bitfinex","ETHUSD",1760790041564,6.42011874,3896.6,3896.5,2.56840574]
["bitfinex","ETHUSD",1760790042165,6.42011874,3896.6,3896.5,3.00200574]
["bitfinex","ETHUSD",1760790042944,6.29211874,3896.6,3896.5,3.00200574]
["bitfinex","ETHUSD",1760790045873,0.04472874,3896.6,3896.5,3.69965925]
["bitfinex","ETHUSD",1760790047062,0.04472874,3896.6,3896.5,3.82765925]
["bitfinex","ETHUSD",1760790048265,0.128,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760790048774,0.128,3897.5,3897.3,2.5658493]
["bitfinex","ETHUSD",1760790048944,0.128,3897.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1760790049140,0.128,3897.7,3897.3,2.99947594]
["bitfinex","ETHUSD",1760790049353,0.04472096,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760790050880,0.04472096,3897.5,3897.4,2.9994131]
["bitfinex","ETHUSD",1760790051171,0.04472096,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760790054180,0.04472096,3897.5,3897.3,2.56586462]
["bitfinex","ETHUSD",1760790055072,0.04472096,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760790055666,0.04472096,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1760790055972,0.04472096,3897.5,3897.3,2.56586946]
["bitfinex","ETHUSD",1760790056560,0.04472096,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760790057275,0.04472096,3897.5,3897.3,2.56586162]
["bitfinex","ETHUSD",1760790058350,0.04472096,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1760790058947,0.04472096,3897.5,3897.2,2.69388628]
["bitfinex","ETHUSD",1760790059148,0.04472096,3897.5,3897.1,0.128]
["bitfinex","ETHUSD",1760790059352,0.04472096,3897.5,3897.1,0.5616]
["bitfinex","ETHUSD",1760790059550,0.04472096,3897.5,3897.3,2.56585986]
["bitfinex","ETHUSD",1760790059951,0.04472096,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760790060356,0.04472096,3897.5,3897.4,2.9994131]
["bitfinex","ETHUSD",1760790061288,0.04472096,3897.5,3897.4,3.60905508]
["bitfinex","ETHUSD",1760790061505,0.04472096,3897.5,3897.4,3.77965508]
["bitfinex","ETHUSD",1760790061909,0.001,3898.4,3897.5,0.6336]
["bitfinex","ETHUSD",1760790062189,0.001,3898.4,3897.7,2.56559318]
["bitfinex","ETHUSD",1760790062392,0.101,3898.3,3897.4,3.34601338]
["bitfinex","ETHUSD",1760790062686,0.12664314,3898.2,3897.4,0.1706]
["bitfinex","ETHUSD",1760790063092,0.12664314,3898.2,3897.4,2.73636892]
["bitfinex","ETHUSD",1760790063290,0.12664314,3898.2,3897.5,2.56573404]
["bitfinex","ETHUSD",1760790063592,0.12664314,3898.2,3897.7,2.56559198]
["bitfinex","ETHUSD",1760790063779,0.12664314,3898.2,3897.4,0.1706]
["bitfinex","ETHUSD",1760790063969,0.12664314,3898.2,3897.5,2.56574727]
["bitfinex","ETHUSD",1760790064173,0.12664314,3898.2,3897.4,2.73639091]
["bitfinex","ETHUSD",1760790064358,0.12664314,3898.2,3897.7,2.56560481]
["bitfinex","ETHUSD",1760790064566,0.12664314,3898.2,3897.6,2.56566661]
["bitfinex","ETHUSD",1760790064764,0.12664314,3898.2,3897.4,2.73639091]
["bitfinex","ETHUSD",1760790064965,0.12664314,3898.2,3897.4,0.1706]
["bitfinex","ETHUSD",1760790065178,0.02564314,3898.2,3897.5,3.02594727]
["bitfinex","ETHUSD",1760790065376,0.04471432,3898.1,3897.7,2.56560119]
["bitfinex","ETHUSD",1760790065583,0.04471432,3898.1,3897.9,2.56547002]
["bitfinex","ETHUSD",1760790065765,0.04471432,3898.1,3897.9,3.02567002]
["bitfinex","ETHUSD",1760790066488,0.04471432,3898.1,3897.8,2.56552871]
["bitfinex","ETHUSD",1760790066689,0.04471432,3898.1,3897.9,2.5654523]
["bitfinex","ETHUSD",1760790067092,0.04471432,3898.1,3897.8,3.02573502]
["bitfinex","ETHUSD",1760790067297,0.04471432,3898.1,3897.8,0.55914119]
["bitfinex","ETHUSD",1760790067503,0.04471432,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760790068074,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760790068475,0.001,3898.4,3898.3,3.02542073]
["bitfinex","ETHUSD",1760790070326,0.001,3898.4,3898.3,3.05107293]
["bitfinex","ETHUSD",1760790070620,0.001,3898.4,3898.3,3.73816314]
["bitfinex","ETHUSD",1760790071316,0.001,3898.4,3898.3,3.86616314]
["bitfinex","ETHUSD",1760790071530,0.001,3898.4,3898.3,4.49976314]
["bitfinex","ETHUSD",1760790071688,0.001,3898.4,3898.3,4.47411094]
["bitfinex","ETHUSD",1760790072041,0.001,3898.4,3898.3,4.49353198]
["bitfinex","ETHUSD",1760790072624,0.001,3898.4,3898.3,4.47411094]
["bitfinex","ETHUSD",1760790072790,0.001,3898.4,3898.3,6.20211094]
["bitfinex","ETHUSD",1760790074013,0.001,3898.8,3898.7,3.19855754]
["bitfinex","ETHUSD",1760790074176,0.001,3898.8,3898.7,8.14121329]
["bitfinex","ETHUSD",1760790074379,0.001,3899.2,3899.1,4.92629441]
["bitfinex","ETHUSD",1760790074604,0.001,3899.2,3899.1,7.77184135]
["bitfinex","ETHUSD",1760790074779,0.001,3899.2,3899.1,7.87419441]
["bitfinex","ETHUSD",1760790074980,0.001,3899.2,3899.1,8.63229441]
["bitfinex","ETHUSD",1760790075330,0.001,3899.2,3899.1,9.78031992]
["bitfinex","ETHUSD",1760790080341,0.001,3899.2,3899.1,7.18631992]
["bitfinex","ETHUSD",1760790080529,0.001,3899.2,3899.1,4.36451992]
["bitfinex","ETHUSD",1760790080839,0.001,3899.2,3899.1,8.68551992]
["bitfinex","ETHUSD",1760790081044,0.001,3899.2,3899.1,9.77931992]
["bitfinex","ETHUSD",1760790082841,0.001,3899.2,3899.1,9.65131992]
["bitfinex","ETHUSD",1760790085155,0.001,3899.2,3899.1,9.19111992]
["bitfinex","ETHUSD",1760790085371,0.001,3899.2,3899.1,7.05831992]
["bitfinex","ETHUSD",1760790085532,0.001,3899.2,3899.1,9.65031992]
["bitfinex","ETHUSD",1760790089057,0.001,3899.2,3899.1,8.96421992]
["bitfinex","ETHUSD",1760790091552,0.001,3899.2,3899.1,8.96321992]
["bitfinex","ETHUSD",1760790092670,0.001,3899.2,3899.1,6.37221992]
["bitfinex","ETHUSD",1760790092966,0.001,3899.2,3899.1,7.94319441]
["bitfinex","ETHUSD",1760790093474,0.1002,3899.2,3899.1,2.99059441]
["bitfinex","ETHUSD",1760790094160,0.001,3899.2,3899.1,2.69269441]
["bitfinex","ETHUSD",1760790094479,0.001,3899.2,3899.1,2.82069441]
["bitfinex","ETHUSD",1760790105879,0.1002,3899.2,3899.1,2.82069441]
["bitfinex","ETHUSD",1760790107173,0.001,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1760790107378,0.001,3899.2,3899.1,2.82069441]
["bitfinex","ETHUSD",1760790109193,0.001,3899.2,3899.1,3.25349441]
["bitfinex","ETHUSD",1760790109619,0.001,3899.2,3899.1,2.82069441]
["bitfinex","ETHUSD",1760790114501,0.001,3899.2,3899.1,3.25349441]
["bitfinex","ETHUSD",1760790114705,0.001,3899.2,3899.1,3.8355217]
["bitfinex","ETHUSD",1760790115590,0.001,3899.2,3899.1,3.4027217]
["bitfinex","ETHUSD",1760790115909,0.001,3899.2,3899.1,2.82069441]
["bitfinex","ETHUSD",1760790118482,0.001,3899.2,3899.1,3.25349441]
["bitfinex","ETHUSD",1760790118701,0.001,3899.2,3899.1,3.48759441]
["bitfinex","ETHUSD",1760790120173,0.001,3899.2,3899.1,2.82069441]
["bitfinex","ETHUSD",1760790121822,0.1002,3899.2,3898.8,2.56684866]
["bitfinex","ETHUSD",1760790121999,0.0426891,3898.8,3897.7,0.6587]
["bitfinex","ETHUSD",1760790122195,0.0426891,3898.8,3898.6,0.1028583]
["bitfinex","ETHUSD",1760790122397,0.2188,3898.7,3898.6,2.56500712]
["bitfinex","ETHUSD",1760790123425,0.2188,3898.7,3898.4,3.04194643]
["bitfinex","ETHUSD",1760790123426,0.099,3898.7,3898.4,3.04194643]
["bitfinex","ETHUSD",1760790123616,0.0426891,3898.8,3898.4,3.04194643]
["bitfinex","ETHUSD",1760790123617,0.099,3898.6,3898.4,0.002]
["bitfinex","ETHUSD",1760790124229,0.099,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790126430,1.85264314,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790126723,2.53470992,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790128226,2.50906678,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790128927,0.68206678,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790129100,0.12464314,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790130335,8.10003314,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790130498,8.07439,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790136871,7.97539,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790137037,8.81316673,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790137572,7.97539,3898.5,3898.4,0.4578]
["bitfinex","ETHUSD",1760790139654,6.24739,3898.5,3898.4,0.4578]
["bitfinex","ETHUSD",1760790140969,6.24739,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790141981,10.04538058,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790142140,11.16119864,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790142344,7.26400806,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790143896,7.36320806,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790144281,9.09120806,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790147373,8.99200806,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790147696,12.78999864,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790148202,12.88919864,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790156198,12.78999864,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790156824,12.88919864,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790157697,12.78999864,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790159835,13.19236882,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790161010,9.39437824,3898.5,3898.4,0.4339]
["bitfinex","ETHUSD",1760790161211,9.39437824,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760790161636,9.39437824,3898.5,3898.4,0.4339]
["bitfinex","ETHUSD",1760790166010,9.39437824,3898.5,3898.4,0.3912109]
["bitfinex","ETHUSD",1760790166628,9.43909139,3898.5,3898.4,0.3912109]
["bitfinex","ETHUSD",1760790170018,9.43909139,3898.5,3898.2,0.2244]
["bitfinex","ETHUSD",1760790170218,0.02564314,3898.4,3898.3,0.4319]
["bitfinex","ETHUSD",1760790170455,6.27303314,3898.4,3898.3,0.4319]
["bitfinex","ETHUSD",1760790170657,6.24739,3898.4,3898.3,0.4319]
["bitfinex","ETHUSD",1760790172618,7.97539,3898.4,3898.3,0.4319]
["bitfinex","ETHUSD",1760790173258,6.24739,3898.4,3898.3,0.4319]
["bitfinex","ETHUSD",1760790176446,6.24739,3898.4,3898.0,0.002]
["bitfinex","ETHUSD",1760790176664,0.128,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760790177034,0.128,3898.2,3898.0,0.4339]
["bitfinex","ETHUSD",1760790177238,0.17271273,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760790177473,0.17271273,3898.2,3898.1,0.4319]
["bitfinex","ETHUSD",1760790178280,0.17271273,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760790178578,0.02564314,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790179348,0.02564314,3898.1,3898.0,0.4339]
["bitfinex","ETHUSD",1760790179546,0.02564314,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790180085,1.21001679,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790180779,9.18540679,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790180931,9.15976365,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790181790,12.95775423,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790182003,13.05675423,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790182519,12.95775423,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790182829,13.05675423,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790187580,13.10147406,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790188615,13.00247406,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790188820,13.10147406,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790190229,13.4761368,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760790190382,1.728,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760790190588,6.73643546,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760790190787,6.81049232,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760790191010,19.26429633,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760790191216,23.06228691,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760790191735,19.26429633,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760790192513,23.06228691,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760790193220,43.85242252,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760790193419,43.17383852,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760790194532,33.47911627,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760790194742,38.71505501,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760790194892,38.81475501,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760790195095,39.24735978,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760790195446,38.87691478,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760790195727,39.25586843,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760790195893,38.59446642,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760790196313,14.83985642,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760790196509,30.49434894,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1760790196713,34.60852862,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790196951,45.02657194,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790197242,41.3947665,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790197434,42.6772665,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790197630,43.88931078,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790198048,44.29190694,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790198446,40.85933794,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790198828,41.18899997,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790199229,44.98699055,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790200422,14.98699055,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790200621,41.18899997,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1760790200822,2.3616,3896.6,3896.1,0.42636442]
["bitfinex","ETHUSD",1760790201024,1.728,3896.1,3895.9,0.2341]
["bitfinex","ETHUSD",1760790201226,0.02564314,3896.0,3895.9,0.2341]
["bitfinex","ETHUSD",1760790201955,0.02564314,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1760790202525,3.614519,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790202729,6.202519,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790202935,7.74783074,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790203566,34.50957448,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790203862,21.97287148,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790204047,16.49526874,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790204425,21.97976974,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790204640,22.35443248,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790205257,25.02023347,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790205431,7.07637547,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790205758,36.67995447,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790205931,28.42601348,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790206132,28.03598847,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790206339,23.56585048,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790206661,24.08159799,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760790206831,20.35218062,3895.8,3895.0,0.002]
["bitfinex","ETHUSD",1760790207033,26.37750905,3895.8,3895.0,0.002]
["bitfinex","ETHUSD",1760790207539,40.69485805,3895.8,3895.0,0.002]
["bitfinex","ETHUSD",1760790207747,34.73134305,3895.8,3895.0,0.002]
["bitfinex","ETHUSD",1760790207952,24.94589017,3895.8,3895.0,0.002]
["bitfinex","ETHUSD",1760790208139,24.94589017,3895.8,3895.1,0.6875]
["bitfinex","ETHUSD",1760790208555,29.09208105,3895.8,3895.1,0.6875]
["bitfinex","ETHUSD",1760790208875,17.39964617,3895.8,3895.1,0.6875]
["bitfinex","ETHUSD",1760790209032,11.08301443,3895.8,3895.7,0.4631]
["bitfinex","ETHUSD",1760790209460,1.5651604,3895.9,3895.7,0.4631]
["bitfinex","ETHUSD",1760790209461,0.27114866,3895.9,3895.7,0.4631]
["bitfinex","ETHUSD",1760790209768,12.15738603,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760790209927,12.13174289,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760790211268,22.30526789,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760790211632,25.50573477,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760790211832,0.021933,3895.3,3895.1,0.2264]
["bitfinex","ETHUSD",1760790212033,4.59020003,3895.2,3895.1,0.6875]
["bitfinex","ETHUSD",1760790212234,4.59020003,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1760790212466,10.58678399,3895.2,3895.1,0.4611]
["bitfinex","ETHUSD",1760790212631,8.58826189,3895.2,3895.1,0.4611]
["bitfinex","ETHUSD",1760790212834,9.51803138,3895.2,3895.1,0.4611]
["bitfinex","ETHUSD",1760790213667,9.51803138,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1760790213867,9.01109314,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790214048,7.613571,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790214741,9.358836,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790214941,11.47088454,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790215341,13.19888454,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790215546,11.68453454,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790215839,10.04423354,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790216435,6.45323354,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790216640,6.10603854,3895.1,3895.0,0.4541]
["bitfinex","ETHUSD",1760790217472,3.84004854,3895.1,3895.0,0.4541]
["bitfinex","ETHUSD",1760790218743,10.08543854,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790219172,10.08543854,3895.1,3895.0,0.4541]
["bitfinex","ETHUSD",1760790220563,10.08543854,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790222186,10.08543854,3895.1,3895.0,0.4541]
["bitfinex","ETHUSD",1760790223754,10.08543854,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760790223975,10.08543854,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1760790223976,6.24139,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1760790224282,1.728,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760790224648,1.75364314,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760790224851,1.75364314,3894.7,3894.5,0.202566]
["bitfinex","ETHUSD",1760790225081,1.75364314,3894.7,3894.5,0.654666]
["bitfinex","ETHUSD",1760790225285,1.75364314,3894.7,3894.2,0.6843]
["bitfinex","ETHUSD",1760790225455,1.66736585,3894.6,3894.2,0.2322]
["bitfinex","ETHUSD",1760790225783,0.02564314,3894.5,3894.3,0.4521]
["bitfinex","ETHUSD",1760790225981,0.02564314,3894.5,3894.2,0.2322]
["bitfinex","ETHUSD",1760790226186,0.02564314,3894.5,3894.3,0.4521]
["bitfinex","ETHUSD",1760790226961,1.728,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1760790227182,0.82419973,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1760790227389,0.02564314,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1760790227881,0.02564314,3894.3,3894.2,0.4541]
["bitfinex","ETHUSD",1760790228082,7.96939,3894.3,3894.2,0.4541]
["bitfinex","ETHUSD",1760790228570,8.01414258,3894.3,3894.2,0.4541]
["bitfinex","ETHUSD",1760790229370,8.01414258,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1760790229572,9.02257374,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1760790230414,9.02257374,3894.3,3893.5,0.002]
["bitfinex","ETHUSD",1760790230415,0.0427525,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1760790230567,8.03778564,3893.9,3893.5,0.4541]
["bitfinex","ETHUSD",1760790230767,8.0121425,3893.9,3893.5,0.4541]
["bitfinex","ETHUSD",1760790230963,8.94576946,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1760790231209,9.66806946,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1760790231772,9.56836946,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1760790233475,9.16550242,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1760790233778,23.79635452,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1760790233983,23.89605452,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1760790234313,23.64859152,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1760790234518,23.64859152,3893.9,3893.1,0.2322]
["bitfinex","ETHUSD",1760790234519,6.23739,3893.5,3893.1,0.2322]
["bitfinex","ETHUSD",1760790234676,13.58331039,3893.5,3893.1,0.2322]
["bitfinex","ETHUSD",1760790235215,13.81551039,3893.5,3893.1,0.2322]
["bitfinex","ETHUSD",1760790235899,13.81551039,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1760790236578,0.03677701,3892.9,3892.8,0.6785]
["bitfinex","ETHUSD",1760790236778,8.00216701,3892.9,3892.8,0.6785]
["bitfinex","ETHUSD",1760790241524,8.00216701,3892.9,3892.8,0.2264]
["bitfinex","ETHUSD",1760790241724,8.00216701,3892.9,3892.8,0.6785]
["bitfinex","ETHUSD",1760790242627,7.96539,3892.9,3892.8,0.6785]
["bitfinex","ETHUSD",1760790245897,7.96539,3892.9,3892.8,0.6871]
["bitfinex","ETHUSD",1760790248234,7.96539,3892.9,3892.8,0.6891]
["bitfinex","ETHUSD",1760790250434,7.96539,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760790250732,8.761929,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760790251210,8.914729,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760790252341,9.015629,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760790256938,8.761929,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760790259635,8.863329,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760790260160,1.728,3892.8,3891.9,0.648325]
["bitfinex","ETHUSD",1760790260455,1.728,3892.1,3891.5,0.4607]
["bitfinex","ETHUSD",1760790260661,0.02564314,3892.0,3891.5,0.4607]
["bitfinex","ETHUSD",1760790260857,0.02564314,3892.0,3891.2,0.4607]
["bitfinex","ETHUSD",1760790261159,0.40303933,3891.9,3891.2,0.4607]
["bitfinex","ETHUSD",1760790261359,0.02564314,3891.8,3891.2,0.4607]
["bitfinex","ETHUSD",1760790262925,0.04478799,3892.6,3891.4,2.56976923]
["bitfinex","ETHUSD",1760790263123,0.04478799,3892.6,3891.3,0.02569835]
["bitfinex","ETHUSD",1760790263124,0.04478799,3892.6,3892.5,0.2249]
["bitfinex","ETHUSD",1760790263328,1.728,3892.6,3892.5,0.2249]
["bitfinex","ETHUSD",1760790263555,1.75364314,3892.6,3892.0,0.2249]
["bitfinex","ETHUSD",1760790263767,3.8101086,3892.2,3891.0,0.2302]
["bitfinex","ETHUSD",1760790263960,1.728,3892.1,3891.4,0.4607]
["bitfinex","ETHUSD",1760790265963,0.02564314,3892.0,3891.4,0.4607]
["bitfinex","ETHUSD",1760790266639,0.04478733,3891.9,3891.4,0.4607]
["bitfinex","ETHUSD",1760790266834,0.02564314,3891.8,3891.0,0.2302]
["bitfinex","ETHUSD",1760790267038,0.02564314,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790267243,1.75364314,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790267453,2.31449705,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790268459,2.45479705,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790268862,2.31449705,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790271567,0.58649705,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790273269,2.31449705,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790273438,0.6354993,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760790273637,0.7757993,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760790274038,0.6354993,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760790276070,4.04049593,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1760790276071,0.04478733,3891.9,3891.6,0.4596]
["bitfinex","ETHUSD",1760790276368,0.04478733,3891.9,3891.7,0.4576]
["bitfinex","ETHUSD",1760790276746,0.128,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760790277465,0.07043047,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1760790277669,0.07043047,3891.9,3891.6,0.4596]
["bitfinex","ETHUSD",1760790277866,0.07043047,3891.9,3891.7,0.4576]
["bitfinex","ETHUSD",1760790277867,1.79843047,3891.9,3891.7,0.4576]
["bitfinex","ETHUSD",1760790278040,1.79843047,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1760790278241,1.79843047,3891.9,3891.8,0.4576]
["bitfinex","ETHUSD",1760790279373,3.02332976,3891.9,3891.8,0.4576]
["bitfinex","ETHUSD",1760790282464,1.77278733,3891.9,3891.8,0.4576]
["bitfinex","ETHUSD",1760790284172,8.01017733,3891.9,3891.8,0.4576]
["bitfinex","ETHUSD",1760790285391,0.128,3891.8,3891.6,0.02769637]
["bitfinex","ETHUSD",1760790285563,0.128,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790285962,0.128,3891.8,3891.7,0.4576]
["bitfinex","ETHUSD",1760790288450,0.17278547,3891.8,3891.7,0.4576]
["bitfinex","ETHUSD",1760790291672,0.17278547,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790291878,0.19842861,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760790293073,6.23739,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760790293652,6.23739,3891.7,3891.6,0.4596]
["bitfinex","ETHUSD",1760790295682,6.23739,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760790296204,6.23739,3891.7,3891.6,0.4596]
["bitfinex","ETHUSD",1760790297093,6.23739,3891.7,3891.6,0.41481441]
["bitfinex","ETHUSD",1760790297394,6.23739,3891.7,3891.2,0.002]
["bitfinex","ETHUSD",1760790299086,6.23739,3891.7,3891.2,0.4596]
["bitfinex","ETHUSD",1760790299697,6.23739,3891.7,3891.2,0.002]
["bitfinex","ETHUSD",1760790300002,6.23739,3891.7,3891.3,0.4576]
["bitfinex","ETHUSD",1760790300686,6.23739,3891.7,3891.2,0.002]
["bitfinex","ETHUSD",1760790301069,6.23739,3891.7,3891.0,2.92818486]
["bitfinex","ETHUSD",1760790301274,6.23739,3891.7,3891.0,0.3582]
["bitfinex","ETHUSD",1760790301708,0.02564314,3891.6,3891.0,0.2302]
["bitfinex","ETHUSD",1760790302003,0.128,3891.0,3890.8,2.57216046]
["bitfinex","ETHUSD",1760790302204,1.728,3891.6,3890.8,0.002]
["bitfinex","ETHUSD",1760790302404,0.128,3891.3,3891.0,2.57002743]
["bitfinex","ETHUSD",1760790302707,0.128,3891.3,3891.2,0.2153]
["bitfinex","ETHUSD",1760790302925,6.23739,3891.7,3891.2,3.06649746]
["bitfinex","ETHUSD",1760790303207,6.23739,3891.7,3891.3,0.4576]
["bitfinex","ETHUSD",1760790303412,6.23739,3891.7,3891.2,0.3433]
["bitfinex","ETHUSD",1760790303599,6.23739,3891.7,3891.2,3.37074667]
["bitfinex","ETHUSD",1760790303906,6.23739,3891.7,3891.3,0.4576]
["bitfinex","ETHUSD",1760790304211,6.23739,3891.7,3891.2,2.91314667]
["bitfinex","ETHUSD",1760790304212,6.23739,3891.7,3891.2,0.2153]
["bitfinex","ETHUSD",1760790304388,6.36539,3891.7,3891.2,0.2153]
["bitfinex","ETHUSD",1760790304587,6.36539,3891.7,3891.2,0.669]
["bitfinex","ETHUSD",1760790305611,0.0447868,3891.6,3891.2,0.669]
["bitfinex","ETHUSD",1760790306412,0.0447868,3891.6,3891.1,2.56995688]
["bitfinex","ETHUSD",1760790306714,0.0447868,3891.6,3891.1,3.01326736]
["bitfinex","ETHUSD",1760790306907,0.0447868,3891.6,3891.1,2.79076736]
["bitfinex","ETHUSD",1760790307077,0.0447868,3891.6,3891.2,0.4433]
["bitfinex","ETHUSD",1760790307678,0.0447868,3891.6,3891.1,2.79076736]
["bitfinex","ETHUSD",1760790307904,0.0447868,3891.6,3891.1,3.23406736]
["bitfinex","ETHUSD",1760790308279,0.0447868,3891.6,3891.1,0.6641]
["bitfinex","ETHUSD",1760790308590,0.0447868,3891.6,3891.1,3.23406015]
["bitfinex","ETHUSD",1760790308779,0.0447868,3891.6,3891.2,0.4433]
["bitfinex","ETHUSD",1760790310808,6.2821768,3891.6,3891.3,0.4433]
["bitfinex","ETHUSD",1760790313020,6.2821768,3891.6,3891.2,2.56989554]
["bitfinex","ETHUSD",1760790313383,6.2821768,3891.6,3891.1,0.2208]
["bitfinex","ETHUSD",1760790313716,6.2821768,3891.6,3891.1,3.23404987]
["bitfinex","ETHUSD",1760790314017,6.2821768,3891.6,3891.2,3.01318393]
["bitfinex","ETHUSD",1760790314526,6.2821768,3891.6,3891.3,0.4433]
["bitfinex","ETHUSD",1760790316035,6.2821768,3891.6,3891.1,3.23405906]
["bitfinex","ETHUSD",1760790316234,6.2821768,3891.6,3891.1,2.79075906]
["bitfinex","ETHUSD",1760790316439,6.2821768,3891.6,3891.2,0.4433]
["bitfinex","ETHUSD",1760790316608,6.2821768,3891.6,3891.2,1.21620603]
["bitfinex","ETHUSD",1760790317137,6.2821768,3891.6,3891.2,3.78608855]
["bitfinex","ETHUSD",1760790317317,6.2821768,3891.6,3891.2,1.21620603]
["bitfinex","ETHUSD",1760790319245,6.2821768,3891.6,3891.3,3.01311783]
["bitfinex","ETHUSD",1760790319550,6.2821768,3891.6,3891.4,3.01306923]
["bitfinex","ETHUSD",1760790319707,6.2821768,3891.6,3891.5,3.01300319]
["bitfinex","ETHUSD",1760790320537,6.2821768,3891.6,3891.5,0.4433]
["bitfinex","ETHUSD",1760790320724,6.2821768,3891.6,3891.5,3.01300319]
["bitfinex","ETHUSD",1760790320929,6.23739,3891.6,3891.5,3.01300319]
["bitfinex","ETHUSD",1760790321508,0.001,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1760790321755,0.001,3891.7,3891.6,4.05081967]
["bitfinex","ETHUSD",1760790322048,0.001,3891.7,3891.6,4.0251233]
["bitfinex","ETHUSD",1760790324108,0.001,3891.7,3891.4,0.77285824]
["bitfinex","ETHUSD",1760790324308,0.001,3891.7,3891.4,3.34260712]
["bitfinex","ETHUSD",1760790324550,0.001,3891.7,3891.5,2.56969238]
["bitfinex","ETHUSD",1760790324919,0.001,3891.7,3891.4,1.21615824]
["bitfinex","ETHUSD",1760790324920,0.001,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1760790327641,0.001,3891.7,3891.4,0.77285824]
["bitfinex","ETHUSD",1760790327844,0.1002,3891.7,3891.4,0.77285824]
["bitfinex","ETHUSD",1760790328213,0.1002,3891.7,3891.1,0.002]
["bitfinex","ETHUSD",1760790328409,0.1002,3891.7,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790329047,0.1002,3891.7,3891.2,2.73428159]
["bitfinex","ETHUSD",1760790329725,0.1002,3891.7,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790329922,0.0992,3891.6,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790330121,0.001,3891.7,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790330345,0.001,3891.7,3891.2,2.73428061]
["bitfinex","ETHUSD",1760790330929,0.1002,3891.7,3891.2,2.73428061]
["bitfinex","ETHUSD",1760790331543,0.2282,3891.7,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790331735,0.2282,3891.7,3891.2,2.73427103]
["bitfinex","ETHUSD",1760790331940,0.129,3891.7,3891.2,2.73427103]
["bitfinex","ETHUSD",1760790332347,0.129,3891.7,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790332553,0.02564314,3891.6,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790332858,0.001,3891.7,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790332859,0.2272,3891.5,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790333968,0.27198768,3891.5,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790334267,0.2272,3891.5,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790334464,0.128,3891.5,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790336668,0.1727872,3891.5,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790336969,6.33659,3891.4,3891.2,0.16438243]
["bitfinex","ETHUSD",1760790337260,0.128,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790337926,0.2272,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790340353,8.19259,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790341957,8.09339,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790343491,8.19259,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790343668,9.08142149,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790345400,8.98222149,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790345584,9.08142149,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790345992,9.48454727,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790348409,9.38534727,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790348936,9.48454727,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760790352325,9.48454727,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1760790352326,7.96339,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760790352621,10.16538063,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760790353022,10.26458063,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760790356193,17.90600741,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760790356399,17.66492741,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760790356732,17.70973114,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760790356935,37.68073514,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760790358000,25.175605,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790358197,30.30443678,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790358428,9.74330678,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790358597,6.95673178,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790358794,12.14157104,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790358996,26.40794156,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790359245,19.70518356,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790359826,11.38797156,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790360030,16.01224356,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790360200,14.19894356,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790360402,14.5736063,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790361094,8.3432533,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790361294,19.5198073,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790361502,16.3725503,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790361701,7.96859056,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790362134,7.86869056,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790362938,6.48216904,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790363439,6.29996904,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790364224,0.04480373,3891.1,3890.8,0.002]
["bitfinex","ETHUSD",1760790364440,0.04480373,3891.1,3890.8,0.4688]
["bitfinex","ETHUSD",1760790364643,0.04480373,3891.1,3890.9,0.4668]
["bitfinex","ETHUSD",1760790364835,1.729,3891.5,3890.9,0.4668]
["bitfinex","ETHUSD",1760790365165,0.6401969,3891.4,3890.9,0.4668]
["bitfinex","ETHUSD",1760790365834,0.40314882,3891.3,3890.9,0.4668]
["bitfinex","ETHUSD",1760790366842,0.02564314,3891.2,3890.8,0.002]
["bitfinex","ETHUSD",1760790367010,0.02564314,3891.2,3890.8,0.4679]
["bitfinex","ETHUSD",1760790367207,0.40314882,3891.3,3890.8,0.4679]
["bitfinex","ETHUSD",1760790367512,0.0704456,3891.2,3890.9,0.4659]
["bitfinex","ETHUSD",1760790367824,0.0704456,3891.2,3891.1,0.2328]
["bitfinex","ETHUSD",1760790368009,0.0704456,3891.2,3891.1,0.6987]
["bitfinex","ETHUSD",1760790369555,0.0704456,3891.2,3890.8,0.002]
["bitfinex","ETHUSD",1760790369742,0.0704456,3891.2,3890.9,0.4659]
["bitfinex","ETHUSD",1760790369947,0.0704456,3891.2,3891.0,0.4659]
["bitfinex","ETHUSD",1760790370143,0.0704456,3891.2,3891.1,0.6987]
["bitfinex","ETHUSD",1760790370348,0.04480246,3891.2,3891.1,0.6987]
["bitfinex","ETHUSD",1760790371632,0.04480246,3891.2,3890.8,0.002]
["bitfinex","ETHUSD",1760790371633,0.0704456,3891.2,3890.8,0.002]
["bitfinex","ETHUSD",1760790371855,1.728,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790372166,1.75364314,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790372573,2.1568118,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790372742,1.728,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790373064,1.75364314,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790373232,2.46832024,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790374139,2.65052024,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790374344,16.11478924,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790374540,16.0891461,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790374741,15.1327371,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790374942,9.8535101,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790375189,22.9805361,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790375377,14.72599684,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790375962,15.12922441,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790376130,22.05420987,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760790376330,22.05420987,3890.9,3889.7,0.4659]
["bitfinex","ETHUSD",1760790376331,5.017762,3890.3,3889.7,0.4659]
["bitfinex","ETHUSD",1760790376542,4.57196904,3890.1,3889.7,0.4659]
["bitfinex","ETHUSD",1760790376783,0.128,3889.7,3888.9,2.79626524]
["bitfinex","ETHUSD",1760790376948,0.128,3889.3,3888.9,2.79626524]
["bitfinex","ETHUSD",1760790377273,0.128,3889.3,3889.0,2.57130729]
["bitfinex","ETHUSD",1760790377563,0.128,3889.3,3889.1,3.10804206]
["bitfinex","ETHUSD",1760790377762,0.128,3889.3,3889.1,3.57394206]
["bitfinex","ETHUSD",1760790377953,0.128,3889.3,3889.2,0.4659]
["bitfinex","ETHUSD",1760790379139,0.128,3889.3,3888.9,0.2249]
["bitfinex","ETHUSD",1760790379441,0.1517,3889.9,3889.2,0.4659]
["bitfinex","ETHUSD",1760790379761,0.69553203,3889.8,3889.2,0.4659]
["bitfinex","ETHUSD",1760790380060,0.74034495,3889.8,3889.2,0.4659]
["bitfinex","ETHUSD",1760790380433,0.74034495,3889.8,3889.1,0.4659]
["bitfinex","ETHUSD",1760790380434,0.128,3889.2,3889.1,0.4659]
["bitfinex","ETHUSD",1760790380635,1.728,3889.6,3889.1,0.4659]
["bitfinex","ETHUSD",1760790380938,2.13129141,3889.6,3889.1,0.4659]
["bitfinex","ETHUSD",1760790381141,0.128,3889.1,3888.9,0.2249]
["bitfinex","ETHUSD",1760790381333,0.02564314,3889.5,3888.9,0.2249]
["bitfinex","ETHUSD",1760790381535,0.40329141,3889.6,3889.0,2.5713551]
["bitfinex","ETHUSD",1760790381733,0.128,3889.2,3889.1,0.4659]
["bitfinex","ETHUSD",1760790386165,0.04481084,3889.9,3889.1,3.03718898]
["bitfinex","ETHUSD",1760790386460,0.02564314,3889.8,3889.2,0.4659]
["bitfinex","ETHUSD",1760790387045,1.97381617,3889.8,3889.1,0.4659]
["bitfinex","ETHUSD",1760790388066,1.97381617,3889.8,3889.0,0.4659]
["bitfinex","ETHUSD",1760790390156,1.97381617,3889.8,3888.9,0.2249]
["bitfinex","ETHUSD",1760790390375,1.97381617,3889.8,3888.6,0.2205]
["bitfinex","ETHUSD",1760790390376,0.099,3889.7,3888.7,0.4659]
["bitfinex","ETHUSD",1760790390690,0.02564314,3889.6,3888.7,0.4659]
["bitfinex","ETHUSD",1760790390876,0.62976762,3889.6,3888.7,0.4659]
["bitfinex","ETHUSD",1760790391081,0.04481194,3889.5,3888.7,0.4659]
["bitfinex","ETHUSD",1760790391278,0.42893564,3889.4,3888.7,0.4659]
["bitfinex","ETHUSD",1760790392798,0.02564314,3889.4,3888.7,0.4659]
["bitfinex","ETHUSD",1760790393189,0.02564314,3889.4,3888.6,0.2205]
["bitfinex","ETHUSD",1760790393190,0.02564314,3889.4,3888.6,0.6864]
["bitfinex","ETHUSD",1760790393385,1.728,3889.2,3888.6,0.6864]
["bitfinex","ETHUSD",1760790394283,1.728,3889.2,3888.6,0.6884]
["bitfinex","ETHUSD",1760790394617,0.04481881,3889.1,3888.6,0.6884]
["bitfinex","ETHUSD",1760790394780,1.728,3889.2,3888.6,0.6884]
["bitfinex","ETHUSD",1760790395114,1.728,3889.2,3888.6,0.68]
["bitfinex","ETHUSD",1760790395338,0.62740195,3889.1,3888.6,0.68]
["bitfinex","ETHUSD",1760790395616,0.62740195,3889.1,3888.7,0.4575]
["bitfinex","ETHUSD",1760790396201,0.62740195,3889.1,3888.6,0.2225]
["bitfinex","ETHUSD",1760790396381,1.728,3889.3,3888.6,0.2225]
["bitfinex","ETHUSD",1760790396587,1.728,3889.3,3888.6,0.68]
["bitfinex","ETHUSD",1760790396986,0.04481865,3889.2,3888.6,0.68]
["bitfinex","ETHUSD",1760790397189,0.02564314,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760790397817,0.12464314,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760790397990,0.69592218,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760790398593,0.59692218,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760790398921,0.57127904,3889.1,3888.6,0.4595]
["bitfinex","ETHUSD",1760790399312,0.57127904,3889.1,3888.7,0.4575]
["bitfinex","ETHUSD",1760790400819,0.02564314,3889.0,3888.8,0.4575]
["bitfinex","ETHUSD",1760790401025,0.02564314,3889.1,3888.8,0.4575]
["bitfinex","ETHUSD",1760790401390,0.128,3888.8,3888.7,2.57150324]
["bitfinex","ETHUSD",1760790402105,0.17281714,3888.8,3888.7,3.02900324]
["bitfinex","ETHUSD",1760790402315,0.17281714,3888.8,3888.7,3.59184353]
["bitfinex","ETHUSD",1760790403736,0.04481714,3888.8,3888.7,3.59184353]
["bitfinex","ETHUSD",1760790404036,0.04481714,3888.8,3888.7,3.29184353]
["bitfinex","ETHUSD",1760790404222,0.128,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1760790404610,0.128,3889.1,3889.0,3.0288551]
["bitfinex","ETHUSD",1760790405637,6.518,3889.1,3889.0,3.0288551]
["bitfinex","ETHUSD",1760790406036,6.518,3889.1,3889.0,3.64517259]
["bitfinex","ETHUSD",1760790406333,0.128,3889.1,3888.7,0.56284029]
["bitfinex","ETHUSD",1760790406631,0.128,3889.1,3888.9,2.57139558]
["bitfinex","ETHUSD",1760790406804,0.128,3889.1,3889.0,3.0288551]
["bitfinex","ETHUSD",1760790407209,0.17281245,3889.1,3889.0,3.0288551]
["bitfinex","ETHUSD",1760790409044,0.04481245,3889.1,3889.0,0.4575]
["bitfinex","ETHUSD",1760790409742,0.04481245,3889.1,3889.0,3.0288551]
["bitfinex","ETHUSD",1760790410558,0.04481245,3889.1,3888.6,0.4595]
["bitfinex","ETHUSD",1760790410726,0.17281245,3889.1,3888.7,0.4575]
["bitfinex","ETHUSD",1760790410926,0.17281245,3889.1,3888.8,3.02893047]
["bitfinex","ETHUSD",1760790411425,0.17281245,3889.1,3888.9,0.4575]
["bitfinex","ETHUSD",1760790411841,0.17281245,3889.1,3888.9,3.0289054]
["bitfinex","ETHUSD",1760790412256,0.17281245,3889.1,3888.9,0.4575]
["bitfinex","ETHUSD",1760790413027,0.17281245,3889.1,3889.0,0.4575]
["bitfinex","ETHUSD",1760790413952,0.17281245,3889.1,3888.7,2.57150814]
["bitfinex","ETHUSD",1760790414345,0.17281245,3889.1,3888.9,2.5713734]
["bitfinex","ETHUSD",1760790414863,0.17281245,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760790415061,0.17281245,3889.1,3888.7,2.57153146]
["bitfinex","ETHUSD",1760790415269,0.17281245,3889.1,3888.8,2.57148238]
["bitfinex","ETHUSD",1760790415834,0.17281245,3889.1,3888.8,3.02898238]
["bitfinex","ETHUSD",1760790416444,0.17281245,3889.1,3888.9,2.5714144]
["bitfinex","ETHUSD",1760790416667,0.17281245,3889.1,3888.9,0.4575]
["bitfinex","ETHUSD",1760790416963,0.17281245,3889.1,3888.8,2.57148119]
["bitfinex","ETHUSD",1760790417136,0.17281245,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760790417137,0.17281245,3889.1,3888.7,2.57150457]
["bitfinex","ETHUSD",1760790417567,0.17281245,3889.1,3888.8,2.57147995]
["bitfinex","ETHUSD",1760790417975,0.17281245,3889.1,3888.7,2.57154158]
["bitfinex","ETHUSD",1760790418134,0.17281245,3889.1,3888.8,2.57148146]
["bitfinex","ETHUSD",1760790418461,0.17281245,3889.1,3888.7,2.57154965]
["bitfinex","ETHUSD",1760790419336,0.17281245,3889.1,3888.7,3.02904965]
["bitfinex","ETHUSD",1760790419670,0.17281245,3889.1,3888.9,2.57140856]
["bitfinex","ETHUSD",1760790419966,0.17281245,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1760790420174,0.17281245,3889.1,3889.0,0.4575]
["bitfinex","ETHUSD",1760790420382,0.17281245,3889.1,3888.7,2.57150926]
["bitfinex","ETHUSD",1760790420539,0.17281245,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760790420738,0.128,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760790421866,0.128,3888.9,3888.6,3.03111781]
["bitfinex","ETHUSD",1760790423770,0.128,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760790425389,0.3933,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760790426268,0.2653,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760790426764,0.02564314,3889.2,3888.6,0.002]
["bitfinex","ETHUSD",1760790426981,0.2653,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760790427380,0.02564314,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760790427590,0.12464314,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760790427770,0.16946111,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760790427966,0.04481797,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760790432199,6.43481797,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760790432399,7.28046408,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760790433405,6.43481797,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760790433611,0.04481797,3888.7,3888.6,0.4705]
["bitfinex","ETHUSD",1760790433909,0.04481797,3888.7,3888.6,3.0421196]
["bitfinex","ETHUSD",1760790437085,0.04481797,3888.7,3888.6,3.1701196]
["bitfinex","ETHUSD",1760790438002,0.001,3888.9,3888.6,0.13]
["bitfinex","ETHUSD",1760790438213,0.001,3888.9,3888.6,0.5985]
["bitfinex","ETHUSD",1760790438396,0.001,3888.9,3888.7,3.04002018]
["bitfinex","ETHUSD",1760790438596,0.001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760790438832,0.001,3888.9,3888.8,3.03998734]
["bitfinex","ETHUSD",1760790439005,0.001,3888.9,3888.8,3.74214715]
["bitfinex","ETHUSD",1760790439415,0.001,3888.9,3888.8,3.27364715]
["bitfinex","ETHUSD",1760790439608,0.001,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1760790439807,0.001,3888.9,3888.8,3.16798734]
["bitfinex","ETHUSD",1760790440325,0.04581587,3888.9,3888.8,3.16798734]
["bitfinex","ETHUSD",1760790441536,0.04581587,3888.9,3888.8,0.5965]
["bitfinex","ETHUSD",1760790442027,0.04581587,3888.9,3888.8,3.16798734]
["bitfinex","ETHUSD",1760790443228,0.04581587,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1760790444532,0.31281587,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1760790445305,0.31281587,3888.9,3888.1,2.57193561]
["bitfinex","ETHUSD",1760790445306,0.128,3888.7,3885.7,0.224]
["bitfinex","ETHUSD",1760790445550,1.728,3886.8,3885.4,0.99809366]
["bitfinex","ETHUSD",1760790445743,1.728,3886.8,3885.7,0.4685]
["bitfinex","ETHUSD",1760790445744,0.17604314,3886.7,3885.7,0.4685]
["bitfinex","ETHUSD",1760790446038,0.1526,3885.8,3885.2,0.77408667]
["bitfinex","ETHUSD",1760790446212,0.77405072,3886.6,3885.5,0.4685]
["bitfinex","ETHUSD",1760790446412,0.72390058,3886.5,3885.5,0.4685]
["bitfinex","ETHUSD",1760790447206,0.40363986,3886.3,3885.5,0.4685]
["bitfinex","ETHUSD",1760790448344,0.02564314,3886.2,3885.2,0.224]
["bitfinex","ETHUSD",1760790448549,0.0995,3886.1,3885.2,0.224]
["bitfinex","ETHUSD",1760790448749,0.02564314,3886.0,3885.2,0.224]
["bitfinex","ETHUSD",1760790448949,0.04483451,3886.2,3885.3,0.4685]
["bitfinex","ETHUSD",1760790449938,0.04483451,3886.2,3885.5,0.002]
["bitfinex","ETHUSD",1760790450865,0.02564314,3886.1,3885.5,0.002]
["bitfinex","ETHUSD",1760790451231,4.68605506,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1760790451430,1.8275,3885.9,3885.5,0.002]
["bitfinex","ETHUSD",1760790451634,4.58655506,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760790451839,6.31455506,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760790452152,6.41405506,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760790452369,1.77286238,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760790452741,1.77286238,3885.6,3885.5,0.4705]
["bitfinex","ETHUSD",1760790453925,0.04486238,3885.6,3885.5,0.4705]
["bitfinex","ETHUSD",1760790454452,0.224,3886.6,3885.5,0.4705]
["bitfinex","ETHUSD",1760790454621,1.728,3886.9,3885.5,0.4705]
["bitfinex","ETHUSD",1760790454827,0.81215551,3886.7,3885.5,3.04416643]
["bitfinex","ETHUSD",1760790455028,0.81215551,3886.7,3885.6,0.4661]
["bitfinex","ETHUSD",1760790455468,0.128,3886.0,3885.6,0.4661]
["bitfinex","ETHUSD",1760790455773,0.128,3886.0,3885.7,0.77402476]
["bitfinex","ETHUSD",1760790455970,0.128,3886.0,3885.8,0.4661]
["bitfinex","ETHUSD",1760790456350,0.128,3886.0,3885.9,0.4661]
["bitfinex","ETHUSD",1760790456552,0.0995,3886.4,3885.8,0.1504]
["bitfinex","ETHUSD",1760790456854,0.02564314,3886.3,3885.8,0.1504]
["bitfinex","ETHUSD",1760790457238,0.40364265,3886.4,3885.9,0.4661]
["bitfinex","ETHUSD",1760790457440,0.04485378,3886.2,3885.9,0.4661]
["bitfinex","ETHUSD",1760790457979,0.04485378,3886.2,3886.0,0.4661]
["bitfinex","ETHUSD",1760790458176,0.04485378,3886.2,3886.1,0.4661]
["bitfinex","ETHUSD",1760790458378,0.04485378,3886.2,3886.1,0.7003]
["bitfinex","ETHUSD",1760790458541,0.04485378,3886.2,3886.1,3.27357397]
["bitfinex","ETHUSD",1760790458879,0.04485378,3886.2,3886.1,1.1732708]
["bitfinex","ETHUSD",1760790459075,0.04485378,3886.2,3886.1,3.74654477]
["bitfinex","ETHUSD",1760790459447,0.04485378,3886.2,3886.1,1.1732708]
["bitfinex","ETHUSD",1760790459846,0.04485378,3886.2,3886.1,3.7862708]
["bitfinex","ETHUSD",1760790460459,0.04485378,3886.2,3886.1,6.35954477]
["bitfinex","ETHUSD",1760790461178,0.04485378,3886.2,3886.1,6.35854477]
["bitfinex","ETHUSD",1760790463451,0.128,3887.0,3886.2,2.57320776]
["bitfinex","ETHUSD",1760790463656,0.17924314,3887.8,3886.9,2.57274434]
["bitfinex","ETHUSD",1760790463856,0.128,3887.3,3887.0,0.4661]
["bitfinex","ETHUSD",1760790464180,0.128,3887.3,3887.1,0.7003]
["bitfinex","ETHUSD",1760790465157,0.128,3887.3,3887.2,0.2494]
["bitfinex","ETHUSD",1760790466475,0.17283698,3887.3,3887.2,0.2494]
["bitfinex","ETHUSD",1760790468787,0.27183698,3887.3,3887.2,0.2494]
["bitfinex","ETHUSD",1760790469155,0.17283698,3887.3,3887.2,0.2494]
["bitfinex","ETHUSD",1760790474675,0.27183698,3887.3,3887.2,0.2494]
["bitfinex","ETHUSD",1760790475280,0.27183698,3887.3,3886.4,2.57302647]
["bitfinex","ETHUSD",1760790475482,0.128,3887.0,3886.5,5.18200485]
["bitfinex","ETHUSD",1760790475682,0.128,3887.0,3886.8,0.27183698]
["bitfinex","ETHUSD",1760790476076,0.17283997,3887.0,3886.8,0.27183698]
["bitfinex","ETHUSD",1760790479278,0.04483997,3887.0,3886.9,3.03884434]
["bitfinex","ETHUSD",1760790480010,0.04483997,3887.0,3886.9,5.64784434]
["bitfinex","ETHUSD",1760790481287,0.04483997,3887.0,3886.9,3.03884434]
["bitfinex","ETHUSD",1760790481490,0.04483997,3887.0,3886.9,6.23620006]
["bitfinex","ETHUSD",1760790481894,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760790482202,0.128,3887.8,3887.6,2.57227688]
["bitfinex","ETHUSD",1760790482371,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760790482372,0.17283249,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760790482572,0.128,3887.8,3887.7,3.18821493]
["bitfinex","ETHUSD",1760790482974,0.128,3887.8,3887.7,0.1499]
["bitfinex","ETHUSD",1760790483504,0.128,3887.8,3887.7,2.72211493]
["bitfinex","ETHUSD",1760790483705,0.128,3887.8,3887.7,3.18821493]
["bitfinex","ETHUSD",1760790483891,0.128,3888.2,3888.0,2.57198631]
["bitfinex","ETHUSD",1760790484098,0.128,3888.2,3888.0,3.03808631]
["bitfinex","ETHUSD",1760790485011,0.128,3888.2,3888.0,2.57198631]
["bitfinex","ETHUSD",1760790485309,0.128,3888.2,3887.9,5.18006084]
["bitfinex","ETHUSD",1760790485489,0.128,3888.2,3888.1,0.77359563]
["bitfinex","ETHUSD",1760790485687,0.1728296,3888.2,3888.1,0.77359563]
["bitfinex","ETHUSD",1760790485877,0.1728296,3888.2,3888.1,3.80314593]
["bitfinex","ETHUSD",1760790486074,0.1728296,3888.2,3888.1,1.45229563]
["bitfinex","ETHUSD",1760790486304,0.1728296,3888.2,3888.1,0.77359563]
["bitfinex","ETHUSD",1760790486715,0.2718296,3888.2,3888.1,0.77359563]
["bitfinex","ETHUSD",1760790486894,0.1728296,3888.2,3888.1,0.77359563]
["bitfinex","ETHUSD",1760790489221,0.1738296,3888.2,3888.1,0.77359563]
["bitfinex","ETHUSD",1760790495927,0.1738296,3888.2,3888.1,3.34554593]
["bitfinex","ETHUSD",1760790496095,0.1738296,3888.2,3888.1,3.80314593]
["bitfinex","ETHUSD",1760790496698,0.1738296,3888.2,3888.1,0.77359563]
["bitfinex","ETHUSD",1760790496932,0.1738296,3888.2,3888.0,2.57199679]
["bitfinex","ETHUSD",1760790497515,0.1738296,3888.2,3888.0,3.02959679]
["bitfinex","ETHUSD",1760790497720,0.1738296,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760790498297,0.1738296,3888.2,3888.1,6.14895302]
["bitfinex","ETHUSD",1760790498298,0.0458296,3888.2,3888.1,6.14895302]
["bitfinex","ETHUSD",1760790498496,0.0458296,3888.2,3888.1,6.27695302]
["bitfinex","ETHUSD",1760790498696,0.0458296,3888.2,3888.1,3.67195302]
["bitfinex","ETHUSD",1760790498897,0.0458296,3888.2,3888.1,6.27695302]
["bitfinex","ETHUSD",1760790499924,0.001,3888.2,3888.1,6.27695302]
["bitfinex","ETHUSD",1760790500107,0.001,3888.2,3888.1,5.7625503]
["bitfinex","ETHUSD",1760790501766,0.001,3888.2,3888.1,3.1575503]
["bitfinex","ETHUSD",1760790501958,0.001,3888.2,3888.1,5.7625503]
["bitfinex","ETHUSD",1760790502450,0.001,3888.2,3888.1,3.1575503]
["bitfinex","ETHUSD",1760790502751,0.001,3888.2,3888.1,5.7625503]
["bitfinex","ETHUSD",1760790502950,0.001,3888.2,3888.1,6.59601302]
["bitfinex","ETHUSD",1760790503533,0.001,3888.2,3888.1,6.59501302]
["bitfinex","ETHUSD",1760790507948,0.001,3888.2,3888.1,6.59701302]
["bitfinex","ETHUSD",1760790509043,0.001,3888.2,3888.1,6.13841302]
["bitfinex","ETHUSD",1760790509586,0.001,3888.2,3888.1,6.59601302]
["bitfinex","ETHUSD",1760790513060,0.001,3888.2,3888.1,3.99301302]
["bitfinex","ETHUSD",1760790513363,0.001,3888.2,3888.1,6.59601302]
["bitfinex","ETHUSD",1760790516277,0.001,3888.2,3888.1,6.59501302]
["bitfinex","ETHUSD",1760790517494,0.001,3888.2,3888.1,3.53541302]
["bitfinex","ETHUSD",1760790517702,0.001,3888.2,3888.1,6.13741302]
["bitfinex","ETHUSD",1760790518100,0.001,3888.2,3888.1,6.61131302]
["bitfinex","ETHUSD",1760790518299,0.001,3888.2,3888.1,3.53541302]
["bitfinex","ETHUSD",1760790518612,0.001,3888.2,3888.1,6.61031302]
["bitfinex","ETHUSD",1760790519801,0.001,3888.2,3888.1,6.13641302]
["bitfinex","ETHUSD",1760790522377,0.001,3888.2,3888.1,0.13]
["bitfinex","ETHUSD",1760790522577,0.001,3888.2,3888.1,2.731]
["bitfinex","ETHUSD",1760790523611,0.001,3888.2,3888.1,0.13]
["bitfinex","ETHUSD",1760790524147,0.1007,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760790525640,0.1007,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1760790525641,6.4907,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1760790525926,0.151,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760790526305,0.2527,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760790528809,0.29753438,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760790529048,9.04913438,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760790529350,9.45264962,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760790529552,4.25627363,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760790529757,2.42904962,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760790530251,2.32734962,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760790530417,0.04483438,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760790534122,1.03522101,3888.1,3887.7,0.002]
["bitfinex","ETHUSD",1760790534452,1.729,3888.2,3887.7,0.002]
["bitfinex","ETHUSD",1760790535055,8.119,3888.2,3887.8,0.4739]
["bitfinex","ETHUSD",1760790535560,0.128,3888.1,3887.9,0.4739]
["bitfinex","ETHUSD",1760790535720,0.128,3888.1,3887.9,2.57204724]
["bitfinex","ETHUSD",1760790535925,6.391,3888.2,3888.0,0.4739]
["bitfinex","ETHUSD",1760790536546,6.391,3888.2,3887.9,2.57204724]
["bitfinex","ETHUSD",1760790536747,6.391,3888.2,3887.8,2.57213514]
["bitfinex","ETHUSD",1760790537351,6.43583046,3888.2,3887.8,2.57213514]
["bitfinex","ETHUSD",1760790540457,0.1027,3888.1,3887.7,0.13]
["bitfinex","ETHUSD",1760790540638,0.2312,3888.1,3887.7,0.002]
["bitfinex","ETHUSD",1760790540836,0.1032,3888.0,3887.7,0.002]
["bitfinex","ETHUSD",1760790541260,0.128,3888.1,3887.7,0.002]
["bitfinex","ETHUSD",1760790542453,0.2312,3888.1,3887.7,0.002]
["bitfinex","ETHUSD",1760790543940,0.128,3888.1,3887.7,0.002]
["bitfinex","ETHUSD",1760790544141,0.128,3888.1,3887.7,0.75122289]
["bitfinex","ETHUSD",1760790544462,6.39,3888.0,3887.7,0.75122289]
["bitfinex","ETHUSD",1760790545263,6.39,3888.0,3887.7,0.4336]
["bitfinex","ETHUSD",1760790545765,6.39,3888.0,3887.7,0.002]
["bitfinex","ETHUSD",1760790548977,6.39,3888.0,3887.8,0.4626]
["bitfinex","ETHUSD",1760790549134,6.39,3888.0,3887.7,0.002]
["bitfinex","ETHUSD",1760790549334,6.39,3888.0,3887.9,0.4626]
["bitfinex","ETHUSD",1760790550382,6.39,3888.0,3887.8,2.572146]
["bitfinex","ETHUSD",1760790550690,6.39,3888.0,3887.9,0.4626]
["bitfinex","ETHUSD",1760790551248,6.39,3888.0,3887.9,3.33855721]
["bitfinex","ETHUSD",1760790551449,6.391,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760790551656,6.391,3888.1,3888.0,3.03461646]
["bitfinex","ETHUSD",1760790552787,0.001,3888.1,3888.0,3.03461646]
["bitfinex","ETHUSD",1760790557272,0.001,3888.1,3888.0,3.13774313]
["bitfinex","ETHUSD",1760790557486,0.001,3888.1,3888.0,4.01221316]
["bitfinex","ETHUSD",1760790560878,0.001,3888.1,3888.0,3.54961316]
["bitfinex","ETHUSD",1760790561075,0.001,3888.1,3888.0,6.14961316]
["bitfinex","ETHUSD",1760790562811,0.001,3888.1,3888.0,6.14861316]
["bitfinex","ETHUSD",1760790563390,0.001,3888.1,3888.0,3.54961316]
["bitfinex","ETHUSD",1760790566907,0.001,3888.1,3888.0,0.10312667]
["bitfinex","ETHUSD",1760790567106,0.001,3888.1,3888.0,2.67514313]
["bitfinex","ETHUSD",1760790573033,0.001,3888.1,3888.0,3.13774313]
["bitfinex","ETHUSD",1760790575094,0.001,3888.1,3888.0,3.14624313]
["bitfinex","ETHUSD",1760790578117,0.001,3888.1,3888.0,2.67514313]
["bitfinex","ETHUSD",1760790581221,0.001,3888.1,3888.0,3.14624313]
["bitfinex","ETHUSD",1760790583139,0.001,3888.1,3888.0,3.14824313]
["bitfinex","ETHUSD",1760790584221,0.001,3888.1,3888.0,2.67714313]
["bitfinex","ETHUSD",1760790585444,0.001,3888.1,3888.0,3.14824313]
["bitfinex","ETHUSD",1760790587312,0.001,3888.1,3888.0,2.67714313]
["bitfinex","ETHUSD",1760790587512,0.106,3888.1,3888.0,2.67714313]
["bitfinex","ETHUSD",1760790587717,0.001,3888.1,3888.0,2.67714313]
["bitfinex","ETHUSD",1760790590761,0.001,3888.1,3888.0,3.14824313]
["bitfinex","ETHUSD",1760790591242,0.001,3888.1,3888.0,3.9930773]
["bitfinex","ETHUSD",1760790591824,0.001,3888.1,3888.0,3.5219773]
["bitfinex","ETHUSD",1760790592016,0.001,3888.1,3888.0,3.9930773]
["bitfinex","ETHUSD",1760790594418,0.001,3888.1,3888.0,2.67714313]
["bitfinex","ETHUSD",1760790595037,0.001,3888.1,3888.0,3.14824313]
["bitfinex","ETHUSD",1760790598572,0.001,3888.1,3888.0,2.70212667]
["bitfinex","ETHUSD",1760790598773,0.001,3888.1,3888.0,2.67714313]
["bitfinex","ETHUSD",1760790598941,0.001,3888.1,3888.0,2.57401646]
["bitfinex","ETHUSD",1760790599643,0.106,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790603188,0.33241128,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790603684,0.106,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790606660,0.15083324,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790608199,0.17647638,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790608964,0.15083324,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790609168,0.17647638,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790609568,1.04637215,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790609873,0.91572901,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790610072,0.04583324,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790612002,0.04583324,3888.1,3888.0,0.4516]
["bitfinex","ETHUSD",1760790612573,0.001,3888.1,3888.0,0.47732016]
["bitfinex","ETHUSD",1760790612769,0.001,3888.1,3888.0,0.4516]
["bitfinex","ETHUSD",1760790613482,0.001,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790616018,0.13164314,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790616875,0.17647474,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790618886,0.07147474,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790619124,0.47494016,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790619524,0.57994016,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790621941,0.44929702,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790622228,0.0458316,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790628138,0.1738316,3888.1,3888.0,0.5576]
["bitfinex","ETHUSD",1760790628450,0.129,3888.1,3888.0,0.5576]
["bitfinex","ETHUSD",1760790628750,0.129,3888.1,3888.0,3.44278399]
["bitfinex","ETHUSD",1760790628904,0.001,3888.1,3888.0,3.44278399]
["bitfinex","ETHUSD",1760790629100,0.001,3888.1,3888.0,3.57078399]
["bitfinex","ETHUSD",1760790629932,0.001,3888.1,3888.0,0.54916753]
["bitfinex","ETHUSD",1760790630118,0.001,3888.1,3888.0,0.108]
["bitfinex","ETHUSD",1760790631015,0.001,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790631215,0.1005,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790632360,0.14533184,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790632561,0.71698793,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790633265,0.61748793,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790633470,0.04583184,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790633934,0.14533184,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790635468,0.04583184,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790635834,0.04583184,3888.1,3888.0,0.4416]
["bitfinex","ETHUSD",1760790636034,0.04583184,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790636950,0.001,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790638568,0.001,3888.1,3888.0,0.4416]
["bitfinex","ETHUSD",1760790639339,0.001,3888.1,3888.0,0.84502528]
["bitfinex","ETHUSD",1760790640078,0.04582852,3888.1,3888.0,0.84502528]
["bitfinex","ETHUSD",1760790644747,0.04582852,3888.1,3888.0,0.40542528]
["bitfinex","ETHUSD",1760790644951,6.43582852,3888.1,3888.0,0.40542528]
["bitfinex","ETHUSD",1760790646479,6.43582852,3888.1,3888.0,0.84502528]
["bitfinex","ETHUSD",1760790647047,6.43582852,3888.1,3888.0,0.40542528]
["bitfinex","ETHUSD",1760790647680,6.43582852,3888.1,3888.0,0.84502528]
["bitfinex","ETHUSD",1760790648696,6.43582852,3888.1,3888.0,0.40542528]
["bitfinex","ETHUSD",1760790649592,7.1326539,3888.1,3888.0,0.40542528]
["bitfinex","ETHUSD",1760790650383,6.43582852,3888.1,3888.0,0.40542528]
["bitfinex","ETHUSD",1760790651193,8.26332852,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790651787,8.2185,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790654061,8.66679903,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790654275,9.91523753,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790655196,9.87040355,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790658193,9.91523733,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790659995,9.81573733,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790660307,9.91523733,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790660884,9.81573733,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790661623,8.08773733,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790662807,7.68427228,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790663415,6.43583378,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790663622,6.43583378,3888.1,3888.0,0.4416]
["bitfinex","ETHUSD",1760790663921,8.16383378,3888.1,3888.0,0.4416]
["bitfinex","ETHUSD",1760790664120,6.43583378,3888.1,3888.0,0.4416]
["bitfinex","ETHUSD",1760790664318,6.56383378,3888.1,3888.0,0.4416]
["bitfinex","ETHUSD",1760790664621,6.519,3888.1,3888.0,0.8832]
["bitfinex","ETHUSD",1760790665519,0.129,3888.1,3888.0,0.8832]
["bitfinex","ETHUSD",1760790665940,0.001,3888.1,3888.0,1.22893148]
["bitfinex","ETHUSD",1760790667239,0.001,3888.1,3888.0,3.80094794]
["bitfinex","ETHUSD",1760790667437,0.001,3888.1,3888.0,3.8266681]
["bitfinex","ETHUSD",1760790667595,0.001,3888.1,3888.0,3.80094794]
["bitfinex","ETHUSD",1760790671055,0.001,3888.1,3888.0,1.22893148]
["bitfinex","ETHUSD",1760790672831,0.001,3888.1,3888.0,0.4436]
["bitfinex","ETHUSD",1760790673153,0.001,3888.1,3888.0,0.8768]
["bitfinex","ETHUSD",1760790674818,0.001,3888.1,3888.0,0.4436]
["bitfinex","ETHUSD",1760790677566,6.391,3888.1,3888.0,0.4436]
["bitfinex","ETHUSD",1760790683538,6.391,3888.1,3888.0,3.44881646]
["bitfinex","ETHUSD",1760790683738,6.391,3888.1,3888.0,4.06391266]
["bitfinex","ETHUSD",1760790684239,6.391,3888.1,3888.0,1.4918962]
["bitfinex","ETHUSD",1760790684436,6.391,3888.1,3888.0,0.8768]
["bitfinex","ETHUSD",1760790685640,6.391,3888.1,3888.0,3.44881646]
["bitfinex","ETHUSD",1760790689177,6.391,3888.1,3888.0,0.4436]
["bitfinex","ETHUSD",1760790689560,6.4905,3888.1,3888.0,0.4436]
["bitfinex","ETHUSD",1760790690450,6.4905,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790690646,7.18447342,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790691483,8.91247342,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790693444,8.95730547,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790694051,8.85780547,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790694250,8.95730547,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760790699190,1.728,3888.0,3887.5,0.3516]
["bitfinex","ETHUSD",1760790699480,1.09427369,3887.9,3887.5,0.3516]
["bitfinex","ETHUSD",1760790699850,1.49773487,3887.9,3887.5,0.3516]
["bitfinex","ETHUSD",1760790700086,1.49773487,3887.9,3887.2,0.4613]
["bitfinex","ETHUSD",1760790700296,1.49773487,3887.9,3887.3,0.4613]
["bitfinex","ETHUSD",1760790701562,1.728,3887.8,3887.3,0.4613]
["bitfinex","ETHUSD",1760790701760,0.97915279,3887.7,3887.5,0.002]
["bitfinex","ETHUSD",1760790702254,0.099,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760790702886,0.97915279,3887.7,3887.5,0.002]
["bitfinex","ETHUSD",1760790703087,1.06863055,3887.9,3887.5,0.4613]
["bitfinex","ETHUSD",1760790703691,1.06863055,3887.9,3887.5,0.002]
["bitfinex","ETHUSD",1760790703895,1.728,3887.7,3887.5,0.002]
["bitfinex","ETHUSD",1760790704071,0.02564314,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760790704388,0.12464314,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760790704561,0.88996667,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760790706084,1.29346941,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760790707059,9.41146941,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760790707277,9.38582627,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1760790707807,9.38582627,3887.6,3887.2,0.002]
["bitfinex","ETHUSD",1760790707808,1.728,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1760790708012,0.02564314,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790708310,0.12464314,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790708611,0.16948295,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790708805,0.07048295,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790709012,1.1391135,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790709914,1.2381135,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790710408,9.2551135,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790710613,12.52739336,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790710782,9.32847036,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790711108,11.71176336,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790711291,11.83977326,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790711608,9.32847036,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790714502,9.28363055,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790714785,9.18463055,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790715205,9.28363055,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760790716113,9.28363055,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1760790716114,6.514,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790716278,7.27932353,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790716703,7.37832353,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790717009,7.42316543,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790717216,7.82672189,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790717514,7.72772189,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790718285,7.82672189,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790718687,7.72772189,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790722498,10.18832189,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790722697,26.8345626,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790723288,25.2818196,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790723726,23.3643106,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790723905,23.3194687,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790724106,25.89201449,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790724511,25.48845803,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790724726,32.54012503,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790725024,29.96757924,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790725689,29.93215924,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790726111,32.50470503,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790726310,28.54955144,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790726629,12.30616165,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790726830,15.67425365,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790727420,14.16047365,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790727614,14.56406043,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760790727830,6.382,3886.6,3886.5,0.4648]
["bitfinex","ETHUSD",1760790728127,8.11,3886.6,3886.5,0.4648]
["bitfinex","ETHUSD",1760790728426,8.15484583,3886.6,3886.5,0.4648]
["bitfinex","ETHUSD",1760790729016,8.55843849,3886.6,3886.5,0.4648]
["bitfinex","ETHUSD",1760790731898,1.728,3886.5,3886.1,0.2341]
["bitfinex","ETHUSD",1760790732205,1.728,3886.5,3886.2,0.4648]
["bitfinex","ETHUSD",1760790732206,0.02564314,3886.4,3886.2,0.4648]
["bitfinex","ETHUSD",1760790732429,0.02564314,3886.4,3886.3,0.4648]
["bitfinex","ETHUSD",1760790733953,8.13564314,3886.4,3886.3,0.4648]
["bitfinex","ETHUSD",1760790734137,8.11,3886.4,3886.3,0.4648]
["bitfinex","ETHUSD",1760790735951,8.11,3886.4,3885.9,0.6934]
["bitfinex","ETHUSD",1760790735952,1.856,3886.3,3885.9,1.1582]
["bitfinex","ETHUSD",1760790736157,0.02564314,3886.2,3886.1,0.2294]
["bitfinex","ETHUSD",1760790736352,0.02564314,3886.2,3886.1,0.6942]
["bitfinex","ETHUSD",1760790736559,0.02564314,3886.3,3886.1,0.6942]
["bitfinex","ETHUSD",1760790736734,2.49332353,3887.2,3886.2,0.4648]
["bitfinex","ETHUSD",1760790736735,0.40359845,3886.4,3886.2,0.4648]
["bitfinex","ETHUSD",1760790737130,0.128,3886.2,3886.1,0.2294]
["bitfinex","ETHUSD",1760790737938,0.128,3886.2,3886.1,0.4484437]
["bitfinex","ETHUSD",1760790738336,0.128,3886.2,3885.9,0.4648]
["bitfinex","ETHUSD",1760790738555,0.02564314,3886.1,3886.0,0.4484437]
["bitfinex","ETHUSD",1760790738745,0.02564314,3886.3,3886.0,0.4484437]
["bitfinex","ETHUSD",1760790738951,0.02564314,3886.3,3886.0,0.9132437]
["bitfinex","ETHUSD",1760790740359,0.02564314,3886.3,3886.0,0.4484437]
["bitfinex","ETHUSD",1760790740535,0.128,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790740740,1.856,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790740942,1.88164314,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790741146,1.92649389,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790741339,2.63788393,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790742465,2.73838393,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790742831,2.63788393,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790743760,3.04157907,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790745184,2.91357907,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790747053,2.50988393,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790747260,2.48424079,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790747592,2.50988393,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790749855,2.91356443,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790751391,6.83773466,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760790751571,1.728,3885.8,3885.6,0.6888]
["bitfinex","ETHUSD",1760790751771,8.13364314,3885.7,3885.6,0.6888]
["bitfinex","ETHUSD",1760790751966,8.108,3885.7,3885.6,0.6888]
["bitfinex","ETHUSD",1760790754672,8.108,3885.7,3885.6,1.1581]
["bitfinex","ETHUSD",1760790755775,8.108,3885.7,3885.6,0.6888]
["bitfinex","ETHUSD",1760790756992,8.108,3885.7,3885.6,1.1581]
["bitfinex","ETHUSD",1760790757608,8.108,3885.7,3885.6,0.6908]
["bitfinex","ETHUSD",1760790757768,9.3056521,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760790762005,9.3056521,3885.7,3885.6,0.4713]
["bitfinex","ETHUSD",1760790762189,8.108,3885.7,3885.6,0.9406]
["bitfinex","ETHUSD",1760790762709,0.04485075,3886.0,3885.6,0.9406]
["bitfinex","ETHUSD",1760790762907,0.04485075,3886.0,3885.7,0.4693]
["bitfinex","ETHUSD",1760790763407,0.128,3886.2,3885.7,3.04283401]
["bitfinex","ETHUSD",1760790763637,0.128,3886.2,3886.1,0.2306]
["bitfinex","ETHUSD",1760790763793,0.128,3886.2,3886.1,0.6999]
["bitfinex","ETHUSD",1760790763982,0.128,3886.5,3886.1,0.6999]
["bitfinex","ETHUSD",1760790764177,0.128,3886.5,3886.1,0.9305]
["bitfinex","ETHUSD",1760790764491,0.128,3886.5,3886.2,0.4693]
["bitfinex","ETHUSD",1760790765003,0.128,3886.5,3886.3,0.4693]
["bitfinex","ETHUSD",1760790765997,0.53159631,3886.5,3886.3,0.4693]
["bitfinex","ETHUSD",1760790766305,0.57644093,3886.5,3886.3,0.4693]
["bitfinex","ETHUSD",1760790767093,0.57644093,3886.5,3886.4,0.4693]
["bitfinex","ETHUSD",1760790767511,0.57644093,3886.5,3886.4,0.49503075]
["bitfinex","ETHUSD",1760790767713,0.44844093,3886.5,3886.4,0.4693]
["bitfinex","ETHUSD",1760790770221,0.04484462,3886.5,3886.4,0.4693]
["bitfinex","ETHUSD",1760790771489,0.04484462,3886.5,3886.4,1.243179]
["bitfinex","ETHUSD",1760790773589,0.04484462,3886.5,3886.4,0.773879]
["bitfinex","ETHUSD",1760790773996,0.04484462,3886.5,3886.4,1.243179]
["bitfinex","ETHUSD",1760790775196,0.04484462,3886.5,3886.4,0.773879]
["bitfinex","ETHUSD",1760790775425,0.17284462,3886.5,3886.4,0.773879]
["bitfinex","ETHUSD",1760790775728,0.17284462,3886.5,3886.4,1.243179]
["bitfinex","ETHUSD",1760790777108,0.17384462,3886.5,3886.4,1.243179]
["bitfinex","ETHUSD",1760790777305,0.17384462,3886.5,3886.4,0.773879]
["bitfinex","ETHUSD",1760790778228,0.17384462,3886.5,3886.4,1.243179]
["bitfinex","ETHUSD",1760790779397,0.04584462,3886.5,3886.4,1.243179]
["bitfinex","ETHUSD",1760790779735,0.04584462,3886.5,3886.4,3.81625433]
["bitfinex","ETHUSD",1760790780529,0.001,3886.5,3886.4,3.81625433]
["bitfinex","ETHUSD",1760790780828,0.001,3886.5,3886.4,3.34695433]
["bitfinex","ETHUSD",1760790781028,0.001,3886.5,3886.4,1.243179]
["bitfinex","ETHUSD",1760790781403,0.001,3886.5,3886.4,3.81625433]
["bitfinex","ETHUSD",1760790781734,0.001,3886.5,3886.4,4.49106037]
["bitfinex","ETHUSD",1760790782126,0.001,3886.5,3886.4,1.91798504]
["bitfinex","ETHUSD",1760790782919,0.04583977,3886.5,3886.4,4.49106037]
["bitfinex","ETHUSD",1760790784017,0.001,3886.5,3886.4,4.49106037]
["bitfinex","ETHUSD",1760790784355,0.001,3886.5,3886.4,6.21906037]
["bitfinex","ETHUSD",1760790784556,0.001,3886.5,3886.4,9.44966037]
["bitfinex","ETHUSD",1760790794358,0.001,3886.5,3886.4,9.57766037]
["bitfinex","ETHUSD",1760790799143,0.001,3886.5,3886.4,6.51136037]
["bitfinex","ETHUSD",1760790799355,0.001,3886.5,3886.4,9.10736037]
["bitfinex","ETHUSD",1760790799551,0.001,3886.5,3886.4,9.57326037]
["bitfinex","ETHUSD",1760790801499,0.001,3886.5,3886.4,6.97726037]
["bitfinex","ETHUSD",1760790801679,0.001,3886.5,3886.4,9.57326037]
["bitfinex","ETHUSD",1760790803766,0.001,3886.5,3886.4,12.28526037]
["bitfinex","ETHUSD",1760790804099,0.001,3886.5,3886.4,9.57326037]
["bitfinex","ETHUSD",1760790807177,0.001,3886.9,3886.7,0.6336]
["bitfinex","ETHUSD",1760790807368,0.001,3886.9,3886.8,7.47835292]
["bitfinex","ETHUSD",1760790807702,0.001,3886.9,3886.8,8.04652482]
["bitfinex","ETHUSD",1760790807900,0.001,3886.9,3886.8,8.14966]
["bitfinex","ETHUSD",1760790809177,0.001,3886.9,3886.8,7.68376]
["bitfinex","ETHUSD",1760790810197,0.001,3886.9,3886.8,5.72236]
["bitfinex","ETHUSD",1760790810402,0.001,3886.9,3886.8,8.31736]
["bitfinex","ETHUSD",1760790811199,0.001,3886.9,3886.8,8.18936]
["bitfinex","ETHUSD",1760790811404,0.001,3886.9,3886.8,8.78326]
["bitfinex","ETHUSD",1760790811604,0.001,3886.9,3886.8,8.31736]
["bitfinex","ETHUSD",1760790812113,0.001,3886.9,3886.8,5.72236]
["bitfinex","ETHUSD",1760790812307,0.001,3886.9,3886.8,8.31736]
["bitfinex","ETHUSD",1760790816644,0.2451,3886.9,3886.8,6.58936]
["bitfinex","ETHUSD",1760790816804,0.001,3886.9,3886.8,6.58936]
["bitfinex","ETHUSD",1760790817133,0.1476,3886.9,3886.8,6.58936]
["bitfinex","ETHUSD",1760790817301,0.001,3886.9,3886.8,6.58936]
["bitfinex","ETHUSD",1760790817506,0.001,3886.9,3886.8,7.01836]
["bitfinex","ETHUSD",1760790820243,0.001,3886.9,3886.8,6.58936]
["bitfinex","ETHUSD",1760790821028,0.2451,3886.9,3886.8,6.58936]
["bitfinex","ETHUSD",1760790821410,0.001,3886.9,3886.8,6.58936]
["bitfinex","ETHUSD",1760790825012,0.2466,3886.9,3886.8,3.36076]
["bitfinex","ETHUSD",1760790825213,0.2466,3886.9,3886.8,5.39894571]
["bitfinex","ETHUSD",1760790827122,0.001,3886.9,3886.8,5.39894571]
["bitfinex","ETHUSD",1760790828339,0.001,3886.9,3886.8,6.03254571]
["bitfinex","ETHUSD",1760790831534,0.001,3886.9,3886.8,6.46154571]
["bitfinex","ETHUSD",1760790831734,0.001,3886.9,3886.8,7.36499457]
["bitfinex","ETHUSD",1760790831966,0.001,3886.9,3886.8,6.93599457]
["bitfinex","ETHUSD",1760790832467,0.001,3886.9,3886.8,7.36499457]
["bitfinex","ETHUSD",1760790840761,0.001,3886.9,3886.8,6.93599457]
["bitfinex","ETHUSD",1760790841378,0.001,3886.9,3886.8,4.34099457]
["bitfinex","ETHUSD",1760790841581,0.001,3886.9,3886.8,6.93599457]
["bitfinex","ETHUSD",1760790843209,0.2466,3886.9,3886.8,6.30239457]
["bitfinex","ETHUSD",1760790843360,0.2466,3886.9,3886.8,5.39894571]
["bitfinex","ETHUSD",1760790843562,0.1476,3886.9,3886.8,2.80394571]
["bitfinex","ETHUSD",1760790843964,0.001,3886.9,3886.8,2.80394571]
["bitfinex","ETHUSD",1760790844305,0.001,3886.9,3886.8,3.43754571]
["bitfinex","ETHUSD",1760790844470,0.001,3886.9,3886.8,4.34544457]
["bitfinex","ETHUSD",1760790844787,0.001,3886.9,3886.8,4.81694457]
["bitfinex","ETHUSD",1760790846469,0.001,3886.9,3886.8,4.34544457]
["bitfinex","ETHUSD",1760790846904,0.2466,3886.9,3886.8,6.30684457]
["bitfinex","ETHUSD",1760790850683,0.1476,3886.9,3886.8,2.80394571]
["bitfinex","ETHUSD",1760790850887,0.2466,3886.9,3886.8,2.80394571]
["bitfinex","ETHUSD",1760790854164,0.2466,3886.9,3886.8,0.23113518]
["bitfinex","ETHUSD",1760790854310,0.2466,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790854638,0.099,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760790855026,0.2756,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790855240,0.2756,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760790855241,0.1476,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760790855550,0.2466,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760790855935,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760790856312,0.001,3886.9,3886.8,3.10038498]
["bitfinex","ETHUSD",1760790857614,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760790859756,0.1462,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760790859913,0.2466,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760790860115,0.1462,3886.9,3886.7,0.128]
["bitfinex","ETHUSD",1760790860430,0.1462,3886.9,3886.7,2.70087673]
["bitfinex","ETHUSD",1760790860431,0.1004,3886.8,3886.7,2.70087673]
["bitfinex","ETHUSD",1760790861347,0.19103645,3886.9,3886.7,0.128]
["bitfinex","ETHUSD",1760790861545,0.1004,3886.8,3886.7,2.70087673]
["bitfinex","ETHUSD",1760790863650,0.1004,3886.8,3886.7,0.128]
["bitfinex","ETHUSD",1760790863954,0.1004,3886.8,3886.7,2.70087673]
["bitfinex","ETHUSD",1760790864966,0.1004,3886.8,3886.7,2.89191318]
["bitfinex","ETHUSD",1760790865549,0.19103645,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760790865762,0.29143645,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760790866738,0.29143645,3886.9,3886.8,2.9773398]
["bitfinex","ETHUSD",1760790868648,0.19103645,3886.9,3886.8,2.9773398]
["bitfinex","ETHUSD",1760790869224,0.29143645,3886.9,3886.8,2.9773398]
["bitfinex","ETHUSD",1760790869424,0.04583645,3886.9,3886.8,2.9773398]
["bitfinex","ETHUSD",1760790870657,0.04583645,3886.9,3886.8,3.4213398]
["bitfinex","ETHUSD",1760790870954,0.04583645,3886.9,3886.8,5.78749531]
["bitfinex","ETHUSD",1760790871140,0.04583645,3886.9,3886.8,5.76176721]
["bitfinex","ETHUSD",1760790871737,0.001,3886.9,3886.8,5.76176721]
["bitfinex","ETHUSD",1760790872127,0.001,3886.9,3886.8,5.31776721]
["bitfinex","ETHUSD",1760790872356,0.001,3886.9,3886.8,5.76176721]
["bitfinex","ETHUSD",1760790873247,0.001,3886.9,3886.8,4.03376721]
["bitfinex","ETHUSD",1760790876262,0.001,3886.9,3886.8,4.03696721]
["bitfinex","ETHUSD",1760790877467,0.001,3886.9,3886.8,3.58976721]
["bitfinex","ETHUSD",1760790878279,0.001,3886.9,3886.8,2.9773398]
["bitfinex","ETHUSD",1760790878956,0.2466,3886.9,3886.8,2.9773398]
["bitfinex","ETHUSD",1760790879355,0.1476,3886.9,3886.8,2.9773398]
["bitfinex","ETHUSD",1760790880479,0.001,3886.9,3886.8,2.9773398]
["bitfinex","ETHUSD",1760790881885,0.1005,3886.9,3886.8,0.40452927]
["bitfinex","ETHUSD",1760790882479,0.001,3886.9,3886.8,2.9773398]
["bitfinex","ETHUSD",1760790883686,0.001,3886.9,3886.8,3.4245398]
["bitfinex","ETHUSD",1760790884074,0.001,3886.9,3886.8,4.165287]
["bitfinex","ETHUSD",1760790889979,0.001,3886.9,3886.8,4.1910151]
["bitfinex","ETHUSD",1760790890380,0.001,3886.9,3886.8,4.165287]
["bitfinex","ETHUSD",1760790892118,0.001,3886.9,3886.8,6.760287]
["bitfinex","ETHUSD",1760790892754,0.001,3886.9,3886.8,6.313087]
["bitfinex","ETHUSD",1760790893092,0.001,3886.9,3886.8,6.760287]
["bitfinex","ETHUSD",1760790893894,0.001,3886.9,3886.8,6.313087]
["bitfinex","ETHUSD",1760790894294,0.001,3886.9,3886.8,4.165287]
["bitfinex","ETHUSD",1760790895219,0.001,3886.9,3886.8,3.718087]
["bitfinex","ETHUSD",1760790898222,0.001,3886.9,3886.8,0.40452927]
["bitfinex","ETHUSD",1760790898223,0.2466,3886.9,3886.8,0.40452927]
["bitfinex","ETHUSD",1760790898403,0.29143854,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790898729,0.02564314,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760790899223,0.0995,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790901324,0.14434811,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790901538,0.38921531,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790902444,0.14434811,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790902723,0.0995,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790903373,0.1471,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790903525,0.001,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790903711,0.2456,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760790903910,0.1452,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760790904159,0.001,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790905412,0.1018,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790905751,0.1008,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760790906608,0.04584563,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790907226,0.14664563,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790907443,0.14664563,3886.9,3886.6,0.55026305]
["bitfinex","ETHUSD",1760790907650,0.04584563,3886.9,3886.6,0.55026305]
["bitfinex","ETHUSD",1760790907848,0.1008,3886.8,3886.6,0.55026305]
["bitfinex","ETHUSD",1760790908145,0.1008,3886.7,3886.6,0.55026305]
["bitfinex","ETHUSD",1760790908323,0.1008,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790909014,0.2298,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790909415,0.129,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790912250,0.17384559,3886.9,3886.6,0.4745]
["bitfinex","ETHUSD",1760790912454,0.17384559,3886.9,3886.7,0.4725]
["bitfinex","ETHUSD",1760790912622,0.17384559,3886.9,3886.7,0.40356305]
["bitfinex","ETHUSD",1760790913348,0.129,3886.9,3886.7,0.40356305]
["bitfinex","ETHUSD",1760790916658,0.17384394,3886.9,3886.7,0.40356305]
["bitfinex","ETHUSD",1760790916817,0.17384394,3886.9,3886.7,0.87606305]
["bitfinex","ETHUSD",1760790917722,0.17384394,3886.9,3886.7,0.40356305]
["bitfinex","ETHUSD",1760790917934,0.04584394,3886.9,3886.8,0.4725]
["bitfinex","ETHUSD",1760790918137,0.04584394,3886.9,3886.8,0.81759512]
["bitfinex","ETHUSD",1760790918350,0.04584394,3886.9,3886.8,0.4725]
["bitfinex","ETHUSD",1760790919855,0.04584394,3886.9,3886.7,0.53156305]
["bitfinex","ETHUSD",1760790920354,0.04584394,3886.9,3886.7,1.00406305]
["bitfinex","ETHUSD",1760790921856,0.04584394,3886.9,3886.7,0.53156305]
["bitfinex","ETHUSD",1760790922051,0.04584394,3886.9,3886.7,0.6005]
["bitfinex","ETHUSD",1760790922252,0.04584394,3886.9,3886.7,0.128]
["bitfinex","ETHUSD",1760790922553,0.04584394,3886.9,3886.8,1.24625525]
["bitfinex","ETHUSD",1760790925173,0.04584394,3886.9,3886.8,0.77375525]
["bitfinex","ETHUSD",1760790928471,0.04584394,3886.9,3886.8,1.24625525]
["bitfinex","ETHUSD",1760790928676,0.04584394,3886.9,3886.8,4.21399188]
["bitfinex","ETHUSD",1760790929660,0.04584394,3886.9,3886.8,1.64118135]
["bitfinex","ETHUSD",1760790930460,0.04584394,3886.9,3886.8,4.21399188]
["bitfinex","ETHUSD",1760790933808,0.001,3886.9,3886.8,4.21399188]
["bitfinex","ETHUSD",1760790940017,0.1471,3886.9,3886.8,0.77375525]
["bitfinex","ETHUSD",1760790940324,0.1471,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790940325,0.001,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790940542,0.001,3886.9,3886.7,3.15677673]
["bitfinex","ETHUSD",1760790940898,0.001,3886.9,3886.7,3.00967673]
["bitfinex","ETHUSD",1760790941118,0.001,3886.9,3886.8,0.10316151]
["bitfinex","ETHUSD",1760790943602,0.1,3886.9,3886.8,0.10316151]
["bitfinex","ETHUSD",1760790944182,0.12564314,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790946941,0.52923043,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790947236,0.5740778,3886.9,3886.6,0.002]
["bitfinex","ETHUSD",1760790948233,0.88386778,3886.8,3886.6,0.002]
["bitfinex","ETHUSD",1760790948403,0.02564314,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790948604,0.12464314,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790949707,8.24264314,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790949898,8.217,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790950104,9.18669024,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790954056,22.66323424,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790954353,26.26291692,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790954851,26.36613646,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790955023,23.34186173,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790955224,27.53547546,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790955529,27.43325592,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790956058,27.47811379,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790956256,32.63774779,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760790957048,3.20667533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760790957360,47.48368957,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760790957570,47.55704643,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760790958124,44.96465843,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760790958438,41.55132143,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760790959246,41.93037743,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760790959770,36.02760043,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760790960139,28.40893743,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760790960345,27.94124343,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1760790960897,2.7068,3885.9,3884.2,0.4368]
["bitfinex","ETHUSD",1760790961181,2.7068,3885.9,3884.2,0.54004006]
["bitfinex","ETHUSD",1760790961182,1.728,3885.4,3884.2,0.54004006]
["bitfinex","ETHUSD",1760790961486,1.728,3885.2,3884.2,0.4368]
["bitfinex","ETHUSD",1760790961777,1.728,3885.0,3884.2,0.4368]
["bitfinex","ETHUSD",1760790961950,0.02564314,3884.9,3884.2,0.4368]
["bitfinex","ETHUSD",1760790962143,1.728,3884.7,3884.2,0.4368]
["bitfinex","ETHUSD",1760790962459,0.02564314,3884.6,3884.2,0.4368]
["bitfinex","ETHUSD",1760790962637,1.728,3884.5,3884.2,0.4368]
["bitfinex","ETHUSD",1760790962842,0.02564314,3884.4,3884.2,0.4368]
["bitfinex","ETHUSD",1760790963237,0.02564314,3884.4,3884.0,0.2284]
["bitfinex","ETHUSD",1760790963444,0.81865099,3884.3,3883.0,0.2324]
["bitfinex","ETHUSD",1760790963651,0.02564314,3884.2,3883.3,0.4368]
["bitfinex","ETHUSD",1760790964158,0.0705167,3884.2,3883.3,0.4368]
["bitfinex","ETHUSD",1760790965476,0.0705167,3884.2,3882.7,0.2324]
["bitfinex","ETHUSD",1760790965477,1.728,3883.8,3882.7,0.6663]
["bitfinex","ETHUSD",1760790965777,0.63106355,3883.7,3883.1,0.2203]
["bitfinex","ETHUSD",1760790965980,0.40391993,3883.6,3883.2,0.4339]
["bitfinex","ETHUSD",1760790966274,0.02564314,3883.5,3883.2,0.4339]
["bitfinex","ETHUSD",1760790966476,0.02564314,3883.5,3883.2,0.8678]
["bitfinex","ETHUSD",1760790966892,0.02564314,3883.5,3883.2,0.4339]
["bitfinex","ETHUSD",1760790967199,0.02564314,3883.5,3883.3,0.4339]
["bitfinex","ETHUSD",1760790967675,0.02564314,3883.5,3883.4,0.4339]
["bitfinex","ETHUSD",1760790968891,0.02564314,3883.5,3883.2,0.4339]
["bitfinex","ETHUSD",1760790969272,0.02564314,3883.5,3883.1,0.2203]
["bitfinex","ETHUSD",1760790969793,0.02564314,3883.5,3883.2,0.4339]
["bitfinex","ETHUSD",1760790970168,0.02564314,3883.5,3883.3,0.4339]
["bitfinex","ETHUSD",1760790971307,0.02564314,3883.5,3883.4,0.4339]
["bitfinex","ETHUSD",1760790975789,0.02564314,3883.5,3883.3,0.40591993]
["bitfinex","ETHUSD",1760790975994,0.128,3883.4,3883.3,0.40591993]
["bitfinex","ETHUSD",1760790976298,8.244,3883.4,3883.3,0.83981993]
["bitfinex","ETHUSD",1760790978421,8.244,3883.4,3883.3,0.4359]
["bitfinex","ETHUSD",1760790979913,6.516,3883.4,3883.3,0.4359]
["bitfinex","ETHUSD",1760790980211,0.128,3883.4,3883.3,0.4359]
["bitfinex","ETHUSD",1760790982395,0.128,3883.4,3883.3,3.0110294]
["bitfinex","ETHUSD",1760790983125,0.04487683,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760790983621,0.5511697,3884.4,3883.6,2.57493047]
["bitfinex","ETHUSD",1760790983622,0.02564314,3884.3,3883.6,0.4339]
["bitfinex","ETHUSD",1760790984086,0.0995,3884.2,3883.5,0.5511697]
["bitfinex","ETHUSD",1760790984286,0.02564314,3884.1,3883.5,0.5511697]
["bitfinex","ETHUSD",1760790985201,0.02564314,3884.1,3883.6,0.4339]
["bitfinex","ETHUSD",1760790985529,0.02564314,3884.3,3883.6,0.4339]
["bitfinex","ETHUSD",1760790987009,0.44874092,3884.4,3883.6,0.4339]
["bitfinex","ETHUSD",1760790987622,0.12514314,3884.3,3883.5,0.4038697]
["bitfinex","ETHUSD",1760790987920,0.0995,3884.2,3883.3,0.002]
["bitfinex","ETHUSD",1760790988122,0.02564314,3884.1,3883.3,0.002]
["bitfinex","ETHUSD",1760790988322,0.0995,3884.0,3883.3,0.002]
["bitfinex","ETHUSD",1760790988490,0.17684314,3883.9,3883.3,0.002]
["bitfinex","ETHUSD",1760790990634,0.40390453,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760790990840,0.02564314,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760790991018,0.02564314,3883.7,3883.3,0.4359]
["bitfinex","ETHUSD",1760790991648,0.02564314,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760790992652,0.02564314,3883.7,3883.3,0.4359]
["bitfinex","ETHUSD",1760790993050,0.128,3883.5,3883.3,0.4359]
["bitfinex","ETHUSD",1760790993754,0.17287483,3883.5,3883.3,0.4359]
["bitfinex","ETHUSD",1760790994122,0.17287483,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760790994318,0.17287483,3883.5,3883.4,0.4602]
["bitfinex","ETHUSD",1760790997567,0.17287483,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760790997723,0.17287483,3883.5,3883.4,0.4602]
["bitfinex","ETHUSD",1760790998155,0.17287483,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760790998453,0.17287483,3883.5,3883.3,0.4622]
["bitfinex","ETHUSD",1760790998751,0.17287483,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760791001257,0.17287483,3883.5,3883.4,0.4602]
["bitfinex","ETHUSD",1760791001758,0.04487483,3883.5,3883.4,0.78636877]
["bitfinex","ETHUSD",1760791001962,0.04487483,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760791002454,0.02564314,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760791002861,0.12464314,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1760791003075,0.099,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1760791003223,0.02564314,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760791003560,0.12464314,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760791003881,5.554534,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791004379,5.653534,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791005874,1.728,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791006064,2.13193841,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791006475,1.728,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791006882,1.77287715,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791009569,1.79852029,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791009768,2.01876411,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791012269,2.11776411,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791012606,2.01876411,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791013368,2.11776411,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791013573,2.01876411,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791013803,2.11776411,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791014705,2.07288696,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791015902,8.67604296,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791016109,15.03839982,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791017204,15.4423963,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791017594,15.48728831,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791018110,8.88413231,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791018888,12.71066631,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791020489,8.78513231,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791020821,12.61166631,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791021018,12.71066631,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791021219,18.33423331,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791021525,16.33093831,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791022425,16.96453831,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791024026,16.36213631,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791024603,13.34426631,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791026601,17.41268831,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791028054,15.64502931,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791028771,15.64502931,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791028772,8.78513231,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791028934,8.56488849,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791029533,8.56488849,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791030021,8.51999648,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791030253,11.942534,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791030426,14.949419,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791030658,16.4443609,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791032327,16.48925283,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791033070,16.89323858,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791033656,17.12285283,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791036158,17.02285283,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791036675,17.12285283,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791036881,17.42683389,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791037577,14.51994889,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791037935,14.11596783,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791038683,9.65583383,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791039146,8.16089193,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791039351,8.116,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791040775,11.942534,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791040962,12.3464756,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791042073,8.5199416,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791042474,8.160889,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791044388,8.116,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791045745,8.51992477,3883.4,3883.3,0.4664]
["bitfinex","ETHUSD",1760791056022,8.51992477,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791057728,9.38471725,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791057885,9.4296041,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791058240,9.02567933,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791058432,8.98079248,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791059917,8.16088746,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791061132,8.56482173,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791061333,8.56482173,3883.4,3883.3,0.4319]
["bitfinex","ETHUSD",1760791062525,8.56482173,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791062894,8.56482173,3883.4,3883.3,0.4319]
["bitfinex","ETHUSD",1760791064218,8.51993427,3883.4,3883.3,0.4319]
["bitfinex","ETHUSD",1760791065674,8.51993427,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791067148,8.56482088,3883.4,3883.3,0.4319]
["bitfinex","ETHUSD",1760791067778,8.56482088,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791067958,8.56482088,3883.4,3883.3,0.4319]
["bitfinex","ETHUSD",1760791068428,9.43410297,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791070340,8.56482088,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791072653,8.56482088,3883.4,3883.3,0.4319]
["bitfinex","ETHUSD",1760791073753,8.56482088,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791079096,8.56482088,3883.4,3883.3,0.4319]
["bitfinex","ETHUSD",1760791080214,8.56482088,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791080516,8.66382088,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791080718,8.56482088,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791082410,9.43120297,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791083118,9.53020297,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791084691,9.43120297,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791084891,8.56482088,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791085420,8.66382088,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791087288,8.215,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791090795,8.66383843,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791092089,8.56483843,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791092296,9.97963687,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791092827,15.99660987,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791093132,11.89333644,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791094629,9.43179844,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791094838,9.53079844,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791096313,9.57569065,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760791096514,9.57569065,3883.4,3882.9,0.002]
["bitfinex","ETHUSD",1760791096515,2.3616,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1760791096713,1.728,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791097107,1.827,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791097543,14.95415018,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791097935,14.39423618,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791098238,11.61462318,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791098440,12.58431342,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791098809,9.98176842,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791099535,16.90236842,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791099737,9.76218342,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791100453,10.16619406,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791102342,10.26519406,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791102733,10.16619406,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791104033,10.26519406,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791104527,12.51891406,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791105333,27.43498606,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791105536,25.72054606,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791105948,24.50469806,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791106333,19.46352306,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791106939,19.01461924,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791107341,24.21439324,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791107727,14.30295324,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791108428,19.73628123,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791108649,16.38157823,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791109145,15.82430823,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791109333,3.73531223,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791109753,3.78020808,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791110271,14.98479922,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791110458,17.29597603,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791110858,15.94681403,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760791111062,3.14660808,3883.0,3882.9,0.4442]
["bitfinex","ETHUSD",1760791111245,2.17691784,3883.0,3882.9,0.4442]
["bitfinex","ETHUSD",1760791112743,0.44891784,3883.0,3882.9,0.4442]
["bitfinex","ETHUSD",1760791113284,0.001,3883.3,3882.9,0.4442]
["bitfinex","ETHUSD",1760791113443,0.001,3883.3,3883.2,0.2222]
["bitfinex","ETHUSD",1760791113953,0.001,3883.3,3883.2,0.6644]
["bitfinex","ETHUSD",1760791114772,0.128,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1760791114964,0.02564314,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760791115169,0.02564314,3883.1,3882.9,0.4526]
["bitfinex","ETHUSD",1760791115383,0.001,3883.3,3882.9,0.4526]
["bitfinex","ETHUSD",1760791116251,0.04589091,3883.3,3883.0,0.4506]
["bitfinex","ETHUSD",1760791116451,0.02564314,3883.2,3883.0,0.4506]
["bitfinex","ETHUSD",1760791116650,0.02564314,3883.2,3883.1,0.6863]
["bitfinex","ETHUSD",1760791117459,1.75364314,3883.2,3883.1,0.6863]
["bitfinex","ETHUSD",1760791117792,2.15759137,3883.2,3883.1,0.6863]
["bitfinex","ETHUSD",1760791119908,0.128,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760791120060,2.13194823,3883.2,3883.0,0.6863]
["bitfinex","ETHUSD",1760791121972,2.13194823,3883.2,3883.0,1.1369]
["bitfinex","ETHUSD",1760791122173,0.02564314,3883.1,3883.0,0.6863]
["bitfinex","ETHUSD",1760791123082,0.04589091,3883.3,3883.1,0.02575262]
["bitfinex","ETHUSD",1760791123391,0.04589091,3883.3,3883.2,0.6863]
["bitfinex","ETHUSD",1760791123586,0.001,3883.3,3883.2,0.82376]
["bitfinex","ETHUSD",1760791123761,0.001,3883.3,3883.2,0.95176]
["bitfinex","ETHUSD",1760791126598,0.04588552,3883.3,3883.2,0.95176]
["bitfinex","ETHUSD",1760791129399,0.07152866,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760791130796,0.17102866,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760791130995,0.17102866,3883.3,3883.1,0.002]
["bitfinex","ETHUSD",1760791131194,0.07152866,3883.3,3883.1,0.13]
["bitfinex","ETHUSD",1760791131388,0.0995,3883.2,3883.1,0.13]
["bitfinex","ETHUSD",1760791132072,0.50346096,3883.2,3883.1,0.13]
["bitfinex","ETHUSD",1760791132503,5.65610394,3883.2,3883.1,0.13]
["bitfinex","ETHUSD",1760791132710,5.65610394,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760791133729,1.728,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1760791133875,1.75364314,3883.2,3883.1,0.6883]
["bitfinex","ETHUSD",1760791134196,1.728,3883.2,3883.1,0.79158324]
["bitfinex","ETHUSD",1760791136401,1.728,3883.2,3883.1,0.34098324]
["bitfinex","ETHUSD",1760791136609,1.728,3883.2,3883.1,0.10528324]
["bitfinex","ETHUSD",1760791137111,2.13195592,3883.2,3883.1,0.10528324]
["bitfinex","ETHUSD",1760791137616,2.13195592,3883.2,3883.1,0.55588324]
["bitfinex","ETHUSD",1760791137814,2.13195592,3883.2,3883.1,0.79158324]
["bitfinex","ETHUSD",1760791138114,2.17684451,3883.2,3883.1,0.79158324]
["bitfinex","ETHUSD",1760791141698,0.04488859,3883.2,3883.1,0.79158324]
["bitfinex","ETHUSD",1760791142135,0.04488859,3883.2,3883.1,1.14127387]
["bitfinex","ETHUSD",1760791142832,0.04488859,3883.2,3883.1,0.79158324]
["bitfinex","ETHUSD",1760791143037,0.04488859,3883.2,3883.1,0.34098324]
["bitfinex","ETHUSD",1760791143234,0.04488859,3883.2,3883.1,0.79158324]
["bitfinex","ETHUSD",1760791143456,0.04488859,3883.2,3883.1,0.10528324]
["bitfinex","ETHUSD",1760791143840,0.04488859,3883.2,3883.1,0.55588324]
["bitfinex","ETHUSD",1760791144206,0.07053173,3883.2,3883.1,0.10528324]
["bitfinex","ETHUSD",1760791144408,0.04488859,3883.2,3883.1,0.10528324]
["bitfinex","ETHUSD",1760791144717,0.07053173,3883.2,3883.1,0.10528324]
["bitfinex","ETHUSD",1760791146938,0.04488859,3883.2,3883.1,0.80628324]
["bitfinex","ETHUSD",1760791147923,0.04488859,3883.2,3883.1,3.73271284]
["bitfinex","ETHUSD",1760791148519,0.04488859,3883.2,3883.1,1.15745081]
["bitfinex","ETHUSD",1760791150450,0.04488859,3883.2,3883.1,3.73271284]
["bitfinex","ETHUSD",1760791150842,0.04488859,3883.2,3883.1,3.86071284]
["bitfinex","ETHUSD",1760791151829,0.04488859,3883.2,3883.1,1.28545081]
["bitfinex","ETHUSD",1760791152751,0.04488859,3883.2,3883.1,3.86071284]
["bitfinex","ETHUSD",1760791154120,0.001,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1760791154430,0.001,3883.3,3883.2,3.68606183]
["bitfinex","ETHUSD",1760791155444,0.001,3883.3,3883.2,3.71181378]
["bitfinex","ETHUSD",1760791156168,0.001,3883.3,3883.2,3.83981378]
["bitfinex","ETHUSD",1760791156464,0.001,3883.3,3883.2,7.06941378]
["bitfinex","ETHUSD",1760791156636,0.001,3883.3,3883.2,6.91566183]
["bitfinex","ETHUSD",1760791158551,0.001,3883.3,3883.2,9.63266183]
["bitfinex","ETHUSD",1760791158886,0.001,3883.3,3883.2,8.64366183]
["bitfinex","ETHUSD",1760791166576,0.001,3883.3,3883.2,8.87488244]
["bitfinex","ETHUSD",1760791168677,0.001,3883.3,3883.2,11.59188244]
["bitfinex","ETHUSD",1760791178473,0.001,3883.3,3883.2,8.99588244]
["bitfinex","ETHUSD",1760791178632,0.001,3883.3,3883.2,11.59088244]
["bitfinex","ETHUSD",1760791181127,0.001,3883.3,3883.2,8.99588244]
["bitfinex","ETHUSD",1760791181556,0.001,3883.3,3883.2,11.58988244]
["bitfinex","ETHUSD",1760791187339,0.001,3883.3,3883.2,8.99588244]
["bitfinex","ETHUSD",1760791187540,0.001,3883.3,3883.2,11.58988244]
["bitfinex","ETHUSD",1760791187964,0.001,3883.3,3883.2,8.99588244]
["bitfinex","ETHUSD",1760791188343,0.001,3883.3,3883.2,11.58988244]
["bitfinex","ETHUSD",1760791188787,0.001,3883.3,3883.2,8.99588244]
["bitfinex","ETHUSD",1760791188964,0.001,3883.3,3883.2,11.58988244]
["bitfinex","ETHUSD",1760791189163,0.001,3883.3,3883.2,8.99588244]
["bitfinex","ETHUSD",1760791189389,0.001,3883.3,3883.2,11.58988244]
["bitfinex","ETHUSD",1760791191207,0.001,3883.3,3883.2,5.81438244]
["bitfinex","ETHUSD",1760791191353,0.001,3883.3,3883.2,8.40838244]
["bitfinex","ETHUSD",1760791192088,0.001,3883.3,3883.2,5.81438244]
["bitfinex","ETHUSD",1760791192265,1e-08,3883.3,3883.2,8.40838244]
["bitfinex","ETHUSD",1760791193388,0.001,3883.7,3883.6,3.20853047]
["bitfinex","ETHUSD",1760791193685,0.001,3883.7,3883.6,8.28168463]
["bitfinex","ETHUSD",1760791193892,0.001,3883.7,3883.6,8.40968463]
["bitfinex","ETHUSD",1760791194093,0.001,3883.7,3883.6,8.56038463]
["bitfinex","ETHUSD",1760791197313,0.001,3883.7,3883.6,5.96638463]
["bitfinex","ETHUSD",1760791197505,0.001,3883.7,3883.6,8.56038463]
["bitfinex","ETHUSD",1760791198112,0.1,3883.7,3883.6,8.56038463]
["bitfinex","ETHUSD",1760791199123,0.001,3883.7,3883.6,11.27738463]
["bitfinex","ETHUSD",1760791199284,0.001,3883.7,3883.6,8.56038463]
["bitfinex","ETHUSD",1760791200805,0.1,3883.7,3883.6,8.56038463]
["bitfinex","ETHUSD",1760791201582,0.001,3883.7,3883.6,5.96638463]
["bitfinex","ETHUSD",1760791201787,0.1,3883.7,3883.6,7.80923047]
["bitfinex","ETHUSD",1760791202211,0.001,3883.7,3883.6,7.80923047]
["bitfinex","ETHUSD",1760791204625,0.1,3883.7,3883.6,7.80923047]
["bitfinex","ETHUSD",1760791207694,0.1,3883.7,3883.6,0.2787]
["bitfinex","ETHUSD",1760791207894,0.1,3883.7,3883.6,2.85363047]
["bitfinex","ETHUSD",1760791213331,0.001,3883.7,3883.6,2.85363047]
["bitfinex","ETHUSD",1760791213513,0.1,3883.7,3883.6,2.85363047]
["bitfinex","ETHUSD",1760791215210,0.1,3883.7,3883.6,0.2787]
["bitfinex","ETHUSD",1760791215411,0.1,3883.7,3883.6,0.1507]
["bitfinex","ETHUSD",1760791220774,0.001,3883.7,3883.6,2.72563047]
["bitfinex","ETHUSD",1760791221380,0.1,3883.7,3883.6,2.72563047]
["bitfinex","ETHUSD",1760791222282,0.001,3883.7,3883.6,2.72563047]
["bitfinex","ETHUSD",1760791222974,0.001,3883.7,3883.6,3.83399843]
["bitfinex","ETHUSD",1760791224076,0.001,3883.7,3883.6,4.46759843]
["bitfinex","ETHUSD",1760791224457,0.001,3883.7,3883.6,4.49334773]
["bitfinex","ETHUSD",1760791227949,0.001,3883.7,3883.6,4.46759843]
["bitfinex","ETHUSD",1760791228554,0.001,3883.7,3883.6,7.06159843]
["bitfinex","ETHUSD",1760791229155,0.001,3883.7,3883.6,4.46759843]
["bitfinex","ETHUSD",1760791229388,0.001,3883.7,3883.6,7.06159843]
["bitfinex","ETHUSD",1760791229952,0.001,3883.7,3883.6,4.46759843]
["bitfinex","ETHUSD",1760791230189,0.001,3883.7,3883.6,6.62429843]
["bitfinex","ETHUSD",1760791231084,0.001,3883.7,3883.6,4.03029843]
["bitfinex","ETHUSD",1760791231664,0.001,3883.7,3883.6,3.39669843]
["bitfinex","ETHUSD",1760791236079,0.1,3883.7,3883.6,2.85363047]
["bitfinex","ETHUSD",1760791237716,0.1,3883.7,3883.6,0.1507]
["bitfinex","ETHUSD",1760791241782,0.14487724,3883.7,3883.6,0.1507]
["bitfinex","ETHUSD",1760791242187,0.1,3883.7,3883.6,0.1507]
["bitfinex","ETHUSD",1760791242783,0.128,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760791243021,0.68704314,3883.5,3883.3,0.1527]
["bitfinex","ETHUSD",1760791243397,0.099,3883.4,3883.3,0.1527]
["bitfinex","ETHUSD",1760791245041,0.14388145,3883.4,3883.3,0.1527]
["bitfinex","ETHUSD",1760791246490,0.099,3883.4,3883.3,0.1527]
["bitfinex","ETHUSD",1760791246720,0.50292973,3883.4,3883.3,0.1527]
["bitfinex","ETHUSD",1760791246899,1.33442702,3883.4,3883.3,0.1527]
["bitfinex","ETHUSD",1760791247091,0.40392973,3883.4,3883.3,0.1527]
["bitfinex","ETHUSD",1760791247924,0.40392973,3883.4,3883.3,3.1840294]
["bitfinex","ETHUSD",1760791248820,6.386,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760791249021,6.386,3883.6,3883.5,3.03119678]
["bitfinex","ETHUSD",1760791252103,6.386,3883.6,3883.5,0.4562]
["bitfinex","ETHUSD",1760791252505,6.386,3883.6,3883.5,3.03119678]
["bitfinex","ETHUSD",1760791254316,6.386,3883.6,3883.5,3.80562515]
["bitfinex","ETHUSD",1760791255119,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760791255317,0.001,3883.7,3883.6,3.66938916]
["bitfinex","ETHUSD",1760791258337,0.001,3883.7,3883.6,3.79738916]
["bitfinex","ETHUSD",1760791260344,0.001,3883.7,3883.6,5.52538916]
["bitfinex","ETHUSD",1760791263909,0.001,3883.7,3883.6,6.15898916]
["bitfinex","ETHUSD",1760791272879,0.001,3883.7,3883.6,8.87598916]
["bitfinex","ETHUSD",1760791273881,0.001,3883.7,3883.6,9.00398916]
["bitfinex","ETHUSD",1760791274409,0.001,3883.7,3883.6,6.28698916]
["bitfinex","ETHUSD",1760791281798,0.001,3883.7,3883.6,5.83078916]
["bitfinex","ETHUSD",1760791282003,0.001,3883.7,3883.6,6.29598916]
["bitfinex","ETHUSD",1760791282399,0.001,3883.7,3883.6,5.83078916]
["bitfinex","ETHUSD",1760791282604,0.001,3883.7,3883.6,8.42378916]
["bitfinex","ETHUSD",1760791283027,0.001,3883.7,3883.6,5.83078916]
["bitfinex","ETHUSD",1760791283337,0.101,3883.7,3883.6,7.79018916]
["bitfinex","ETHUSD",1760791283638,0.101,3883.7,3883.6,8.42378916]
["bitfinex","ETHUSD",1760791285737,0.001,3883.7,3883.6,8.42378916]
["bitfinex","ETHUSD",1760791286244,0.001,3883.7,3883.6,5.83078916]
["bitfinex","ETHUSD",1760791287439,0.001,3883.7,3883.6,6.29598916]
["bitfinex","ETHUSD",1760791287813,0.001,3883.7,3883.6,5.83078916]
["bitfinex","ETHUSD",1760791289240,0.001,3883.7,3883.6,6.29598916]
["bitfinex","ETHUSD",1760791290516,0.001,3883.7,3883.6,5.83078916]
["bitfinex","ETHUSD",1760791291025,0.101,3883.7,3883.6,8.42378916]
["bitfinex","ETHUSD",1760791291839,0.101,3883.7,3883.6,6.69578916]
["bitfinex","ETHUSD",1760791292846,0.001,3883.7,3883.6,6.69578916]
["bitfinex","ETHUSD",1760791293342,0.001,3883.7,3883.6,4.10278916]
["bitfinex","ETHUSD",1760791295779,0.001,3883.7,3883.6,4.12853846]
["bitfinex","ETHUSD",1760791295963,0.001,3883.7,3883.6,4.56723846]
["bitfinex","ETHUSD",1760791304267,0.001,3883.7,3883.6,4.10278916]
["bitfinex","ETHUSD",1760791306474,0.101,3883.7,3883.6,6.69578916]
["bitfinex","ETHUSD",1760791306685,0.001,3883.7,3883.6,6.69578916]
["bitfinex","ETHUSD",1760791307483,0.001,3883.7,3883.6,4.10278916]
["bitfinex","ETHUSD",1760791307786,0.101,3883.7,3883.6,4.10278916]
["bitfinex","ETHUSD",1760791308249,0.101,3883.7,3883.6,3.46918916]
["bitfinex","ETHUSD",1760791308582,0.101,3883.7,3883.6,2.83093047]
["bitfinex","ETHUSD",1760791310501,0.001,3883.7,3883.6,2.83093047]
["bitfinex","ETHUSD",1760791312276,0.001,3883.7,3883.6,2.85667977]
["bitfinex","ETHUSD",1760791313788,0.001,3883.7,3883.6,3.29537977]
["bitfinex","ETHUSD",1760791314908,0.001,3883.7,3883.6,2.85667977]
["bitfinex","ETHUSD",1760791315119,0.001,3883.7,3883.6,3.29537977]
["bitfinex","ETHUSD",1760791315490,0.001,3883.7,3883.6,4.18307126]
["bitfinex","ETHUSD",1760791315828,0.001,3883.7,3883.6,4.74977126]
["bitfinex","ETHUSD",1760791316797,0.001,3883.7,3883.6,4.75678944]
["bitfinex","ETHUSD",1760791317027,0.001,3883.7,3883.6,6.47777126]
["bitfinex","ETHUSD",1760791323608,0.001,3883.7,3883.6,9.19477126]
["bitfinex","ETHUSD",1760791330018,0.001,3883.7,3883.6,7.99847126]
["bitfinex","ETHUSD",1760791330436,0.001,3883.7,3883.6,8.63207126]
["bitfinex","ETHUSD",1760791331197,0.1031,3883.7,3883.6,8.63207126]
["bitfinex","ETHUSD",1760791331402,0.001,3883.7,3883.6,8.63207126]
["bitfinex","ETHUSD",1760791332220,0.1031,3883.7,3883.6,3.46453047]
["bitfinex","ETHUSD",1760791334327,0.1031,3883.7,3883.6,2.83093047]
["bitfinex","ETHUSD",1760791337526,0.001,3883.7,3883.6,3.46453047]
["bitfinex","ETHUSD",1760791337902,0.001,3883.7,3883.6,3.91943047]
["bitfinex","ETHUSD",1760791338946,0.001,3883.7,3883.6,5.64743047]
["bitfinex","ETHUSD",1760791339116,0.001,3883.7,3883.6,6.72917632]
["bitfinex","ETHUSD",1760791340429,0.001,3884.1,3884.0,3.20826529]
["bitfinex","ETHUSD",1760791340619,0.001,3884.1,3884.0,5.80126529]
["bitfinex","ETHUSD",1760791340834,0.001,3884.1,3884.0,6.38416529]
["bitfinex","ETHUSD",1760791341135,0.001,3884.1,3884.0,6.48738057]
["bitfinex","ETHUSD",1760791341342,0.001,3884.1,3884.0,7.39359354]
["bitfinex","ETHUSD",1760791344937,0.001,3884.5,3884.4,3.20800016]
["bitfinex","ETHUSD",1760791345124,0.001,3884.5,3884.4,7.52900016]
["bitfinex","ETHUSD",1760791345324,0.001,3884.5,3884.4,7.98390016]
["bitfinex","ETHUSD",1760791345507,0.001,3884.5,3884.4,9.20856858]
["bitfinex","ETHUSD",1760791345706,0.001,3884.5,3884.4,9.33576477]
["bitfinex","ETHUSD",1760791346529,0.001,3884.9,3884.4,9.33576477]
["bitfinex","ETHUSD",1760791346530,0.001,3884.9,3884.8,3.20773509]
["bitfinex","ETHUSD",1760791346734,0.001,3884.9,3884.8,5.79973509]
["bitfinex","ETHUSD",1760791346914,0.001,3884.9,3884.8,6.25463509]
["bitfinex","ETHUSD",1760791347119,0.001,3884.9,3884.8,7.24071379]
["bitfinex","ETHUSD",1760791350646,0.001,3884.9,3884.8,6.78581379]
["bitfinex","ETHUSD",1760791353162,0.001,3884.9,3884.8,4.19381379]
["bitfinex","ETHUSD",1760791353361,0.1478,3884.9,3884.8,5.90292854]
["bitfinex","ETHUSD",1760791354073,0.001,3884.9,3884.8,5.90292854]
["bitfinex","ETHUSD",1760791355078,0.001,3884.9,3884.8,6.03092854]
["bitfinex","ETHUSD",1760791357980,0.1483,3884.9,3884.8,3.43892854]
["bitfinex","ETHUSD",1760791358168,0.2473,3884.9,3884.8,6.03092854]
["bitfinex","ETHUSD",1760791358542,0.1483,3884.9,3884.8,6.03092854]
["bitfinex","ETHUSD",1760791360296,0.2473,3884.9,3884.8,2.67732854]
["bitfinex","ETHUSD",1760791361913,0.001,3884.9,3884.8,3.31092854]
["bitfinex","ETHUSD",1760791362083,0.001,3884.9,3884.8,4.16121903]
["bitfinex","ETHUSD",1760791362486,0.2459,3884.9,3884.8,4.16121903]
["bitfinex","ETHUSD",1760791362698,0.2459,3884.9,3884.8,3.31092854]
["bitfinex","ETHUSD",1760791363016,0.001,3884.9,3884.8,3.31092854]
["bitfinex","ETHUSD",1760791363495,0.001,3884.9,3884.8,3.33666989]
["bitfinex","ETHUSD",1760791364214,0.001,3884.9,3884.8,3.31092854]
["bitfinex","ETHUSD",1760791364776,0.001,3884.9,3884.8,5.90292854]
["bitfinex","ETHUSD",1760791364978,0.001,3884.9,3884.8,6.79365483]
["bitfinex","ETHUSD",1760791365380,0.1483,3884.9,3884.8,6.79365483]
["bitfinex","ETHUSD",1760791365679,0.001,3884.9,3884.8,6.79365483]
["bitfinex","ETHUSD",1760791367212,0.001,3884.9,3884.8,7.22375483]
["bitfinex","ETHUSD",1760791367612,0.001,3884.9,3884.8,6.79365483]
["bitfinex","ETHUSD",1760791370237,0.001,3884.9,3884.8,6.92165483]
["bitfinex","ETHUSD",1760791373218,0.001,3884.9,3884.8,7.35175483]
["bitfinex","ETHUSD",1760791373833,0.001,3884.9,3884.8,6.92165483]
["bitfinex","ETHUSD",1760791374347,0.001,3884.9,3884.8,7.35175483]
["bitfinex","ETHUSD",1760791375345,0.001,3884.9,3884.8,6.92165483]
["bitfinex","ETHUSD",1760791378123,0.001,3884.9,3884.8,8.64965483]
["bitfinex","ETHUSD",1760791379761,0.001,3884.9,3884.8,9.07975483]
["bitfinex","ETHUSD",1760791380472,0.001,3884.9,3884.8,8.64965483]
["bitfinex","ETHUSD",1760791385193,0.001,3884.9,3884.8,6.92165483]
["bitfinex","ETHUSD",1760791385489,0.001,3884.9,3884.8,7.39245483]
["bitfinex","ETHUSD",1760791385985,0.001,3885.3,3885.2,3.20747007]
["bitfinex","ETHUSD",1760791386153,0.001,3885.3,3885.2,3.7856121]
["bitfinex","ETHUSD",1760791386354,0.001,3885.3,3885.2,3.9136121]
["bitfinex","ETHUSD",1760791386578,0.001,3885.3,3885.2,4.6928121]
["bitfinex","ETHUSD",1760791387926,1.729,3886.9,3885.2,4.6928121]
["bitfinex","ETHUSD",1760791387927,0.001,3886.9,3885.9,2.57338846]
["bitfinex","ETHUSD",1760791388101,0.001,3886.9,3886.6,2.57294293]
["bitfinex","ETHUSD",1760791388396,0.1012,3886.8,3886.6,2.57294293]
["bitfinex","ETHUSD",1760791388562,0.1022,3886.7,3886.6,2.77684293]
["bitfinex","ETHUSD",1760791390172,0.001,3886.7,3886.6,2.77684293]
["bitfinex","ETHUSD",1760791390371,0.001,3886.7,3886.6,3.3246311]
["bitfinex","ETHUSD",1760791391390,0.001,3886.7,3886.6,3.7954311]
["bitfinex","ETHUSD",1760791391808,0.001,3886.7,3886.6,4.4290311]
["bitfinex","ETHUSD",1760791396606,0.001,3886.7,3886.6,3.9582311]
["bitfinex","ETHUSD",1760791398313,0.001,3886.7,3886.6,4.4290311]
["bitfinex","ETHUSD",1760791398875,0.001,3886.7,3886.6,6.5492311]
["bitfinex","ETHUSD",1760791400325,0.001,3886.7,3886.6,6.6772311]
["bitfinex","ETHUSD",1760791402409,0.001,3886.7,3886.6,7.1480311]
["bitfinex","ETHUSD",1760791403591,0.001,3886.9,3886.8,3.20641053]
["bitfinex","ETHUSD",1760791404009,0.001,3886.9,3886.8,3.33441053]
["bitfinex","ETHUSD",1760791404208,0.001,3886.9,3886.8,3.83093863]
["bitfinex","ETHUSD",1760791407044,0.1042,3887.8,3886.8,3.83093863]
["bitfinex","ETHUSD",1760791407045,0.001,3887.7,3887.4,3.20601343]
["bitfinex","ETHUSD",1760791407333,0.001,3887.7,3887.6,3.20588109]
["bitfinex","ETHUSD",1760791407533,0.001,3887.7,3887.6,3.2316039]
["bitfinex","ETHUSD",1760791407723,0.001,3887.7,3887.6,3.7024039]
["bitfinex","ETHUSD",1760791408522,0.001,3887.7,3887.6,3.67668109]
["bitfinex","ETHUSD",1760791409717,0.001,3887.7,3887.6,3.20588109]
["bitfinex","ETHUSD",1760791410037,0.001,3887.7,3887.6,6.46335117]
["bitfinex","ETHUSD",1760791410807,0.001,3887.7,3887.6,6.46435117]
["bitfinex","ETHUSD",1760791411127,0.001,3887.7,3887.6,3.87335117]
["bitfinex","ETHUSD",1760791411441,0.001,3887.7,3887.6,6.46335117]
["bitfinex","ETHUSD",1760791412123,0.001,3887.7,3887.6,6.93415117]
["bitfinex","ETHUSD",1760791413047,0.001,3887.7,3887.6,6.46335117]
["bitfinex","ETHUSD",1760791414625,0.001,3887.7,3887.6,6.90825117]
["bitfinex","ETHUSD",1760791416268,0.251,3887.7,3887.6,3.23975117]
["bitfinex","ETHUSD",1760791416420,0.001,3887.7,3887.6,3.23975117]
["bitfinex","ETHUSD",1760791416921,0.001,3887.7,3887.6,3.87335117]
["bitfinex","ETHUSD",1760791417122,0.001,3887.7,3887.6,4.00135117]
["bitfinex","ETHUSD",1760791417324,0.001,3887.7,3887.6,4.44625117]
["bitfinex","ETHUSD",1760791417538,0.001,3887.7,3887.6,4.54937332]
["bitfinex","ETHUSD",1760791417738,0.001,3887.7,3887.6,4.10447332]
["bitfinex","ETHUSD",1760791422360,0.001,3887.7,3887.6,4.54937332]
["bitfinex","ETHUSD",1760791430430,0.001,3887.7,3887.6,4.10447332]
["bitfinex","ETHUSD",1760791435163,0.001,3887.7,3887.6,4.10647332]
["bitfinex","ETHUSD",1760791436777,0.001,3887.7,3887.6,5.83447332]
["bitfinex","ETHUSD",1760791439357,0.001,3887.7,3887.6,4.10647332]
["bitfinex","ETHUSD",1760791439652,0.001,3887.7,3887.6,4.55137332]
["bitfinex","ETHUSD",1760791444951,0.001,3887.7,3887.6,4.10647332]
["bitfinex","ETHUSD",1760791446688,0.001,3887.7,3887.6,4.56277332]
["bitfinex","ETHUSD",1760791451307,0.001,3887.7,3887.6,4.10647332]
["bitfinex","ETHUSD",1760791453772,0.001,3887.7,3887.6,4.56277332]
["bitfinex","ETHUSD",1760791457394,0.001,3887.7,3887.6,4.58849613]
["bitfinex","ETHUSD",1760791458697,0.001,3887.7,3887.6,4.10647332]
["bitfinex","ETHUSD",1760791459513,0.001,3887.7,3887.6,4.56277332]
["bitfinex","ETHUSD",1760791470414,0.1005,3887.7,3887.6,4.10647332]
["bitfinex","ETHUSD",1760791470613,0.1005,3887.7,3887.6,6.69547332]
["bitfinex","ETHUSD",1760791474235,0.001,3887.7,3887.6,6.69547332]
["bitfinex","ETHUSD",1760791474940,0.001,3887.7,3887.6,4.10647332]
["bitfinex","ETHUSD",1760791475149,0.1005,3887.7,3887.6,3.43900324]
["bitfinex","ETHUSD",1760791475937,0.1005,3887.7,3887.6,2.80540324]
["bitfinex","ETHUSD",1760791477614,0.1005,3887.7,3887.6,0.23312215]
["bitfinex","ETHUSD",1760791478333,0.1005,3887.7,3887.6,2.80540324]
["bitfinex","ETHUSD",1760791478517,0.1005,3887.7,3887.6,0.23312215]
["bitfinex","ETHUSD",1760791480833,0.1005,3887.7,3887.6,0.10512215]
["bitfinex","ETHUSD",1760791492143,0.001,3887.7,3887.6,2.67740324]
["bitfinex","ETHUSD",1760791492450,0.001,3887.7,3887.6,3.76078398]
["bitfinex","ETHUSD",1760791494742,0.001,3887.7,3887.6,2.80540324]
["bitfinex","ETHUSD",1760791495849,0.001,3887.7,3887.6,3.23580324]
["bitfinex","ETHUSD",1760791500240,0.001,3887.7,3887.6,3.86940324]
["bitfinex","ETHUSD",1760791502536,0.001,3887.7,3887.6,3.43900324]
["bitfinex","ETHUSD",1760791503548,0.001,3887.7,3887.6,3.86940324]
["bitfinex","ETHUSD",1760791503749,0.001,3887.7,3887.6,4.77248398]
["bitfinex","ETHUSD",1760791505863,0.001,3887.7,3887.6,4.79820679]
["bitfinex","ETHUSD",1760791506065,0.001,3887.7,3887.6,4.77248398]
["bitfinex","ETHUSD",1760791507782,0.001,3887.7,3887.6,6.50048398]
["bitfinex","ETHUSD",1760791508651,0.001,3887.9,3887.8,4.93374877]
["bitfinex","ETHUSD",1760791508978,0.001,3887.9,3887.8,8.60281205]
["bitfinex","ETHUSD",1760791509173,0.001,3887.9,3887.8,9.20061205]
["bitfinex","ETHUSD",1760791511071,0.001,3887.9,3887.8,7.47261205]
["bitfinex","ETHUSD",1760791511981,0.001,3887.9,3887.8,7.57571798]
["bitfinex","ETHUSD",1760791515065,0.001,3887.9,3887.8,7.10591798]
["bitfinex","ETHUSD",1760791515674,0.001,3887.9,3887.8,4.51691798]
["bitfinex","ETHUSD",1760791515878,0.001,3887.9,3887.8,7.10591798]
["bitfinex","ETHUSD",1760791516066,0.001,3887.9,3887.8,7.57571798]
["bitfinex","ETHUSD",1760791523985,0.001,3887.9,3887.8,9.30371798]
["bitfinex","ETHUSD",1760791529966,0.1,3887.9,3887.8,8.83391798]
["bitfinex","ETHUSD",1760791530166,0.252,3887.9,3887.8,8.83391798]
["bitfinex","ETHUSD",1760791530366,0.153,3887.9,3887.8,8.83391798]
["bitfinex","ETHUSD",1760791531186,0.001,3887.9,3887.8,8.83391798]
["bitfinex","ETHUSD",1760791532402,0.001,3887.9,3887.8,9.30371798]
["bitfinex","ETHUSD",1760791541707,0.001,3887.9,3887.8,6.24491798]
["bitfinex","ETHUSD",1760791541915,0.001,3887.9,3887.8,8.83291798]
["bitfinex","ETHUSD",1760791544937,0.001,3887.9,3887.8,9.30501798]
["bitfinex","ETHUSD",1760791546730,0.001,3887.9,3887.8,6.71701798]
["bitfinex","ETHUSD",1760791546929,0.001,3887.9,3887.8,9.30501798]
["bitfinex","ETHUSD",1760791548826,0.40332703,3889.8,3888.6,3.2052196]
["bitfinex","ETHUSD",1760791549120,0.1011,3889.6,3888.6,7.5212196]
["bitfinex","ETHUSD",1760791549433,0.1011,3889.6,3888.6,8.1942196]
["bitfinex","ETHUSD",1760791551423,0.1011,3889.5,3888.6,8.1942196]
["bitfinex","ETHUSD",1760791551939,0.1011,3889.2,3888.6,7.7221196]
["bitfinex","ETHUSD",1760791552415,0.001,3889.1,3888.6,7.7221196]
["bitfinex","ETHUSD",1760791552621,0.2094,3888.9,3888.6,7.7221196]
["bitfinex","ETHUSD",1760791558644,0.2094,3888.9,3888.6,10.4341196]
["bitfinex","ETHUSD",1760791558838,0.2094,3888.9,3888.6,9.25066895]
["bitfinex","ETHUSD",1760791562732,0.001,3889.1,3888.6,9.25066895]
["bitfinex","ETHUSD",1760791564561,0.001,3889.1,3888.6,9.71526895]
["bitfinex","ETHUSD",1760791568569,0.001,3889.1,3889.0,4.2993551]
["bitfinex","ETHUSD",1760791568768,0.001,3889.1,3889.0,7.6479551]
["bitfinex","ETHUSD",1760791568958,0.001,3889.1,3889.0,8.1029551]
["bitfinex","ETHUSD",1760791569135,0.001,3889.1,3889.0,9.27346633]
["bitfinex","ETHUSD",1760791573461,0.001,3889.1,3889.0,9.40074075]
["bitfinex","ETHUSD",1760791573681,0.001,3889.1,3889.0,6.23146633]
["bitfinex","ETHUSD",1760791573897,0.1011,3889.1,3889.0,8.81846633]
["bitfinex","ETHUSD",1760791574050,0.001,3889.1,3889.0,8.81846633]
["bitfinex","ETHUSD",1760791574251,0.001,3889.1,3889.0,6.23146633]
["bitfinex","ETHUSD",1760791574471,0.001,3889.1,3889.0,8.81846633]
["bitfinex","ETHUSD",1760791574847,0.1011,3889.1,3889.0,6.23146633]
["bitfinex","ETHUSD",1760791575053,0.1011,3889.1,3889.0,8.81846633]
["bitfinex","ETHUSD",1760791575352,0.1011,3889.1,3889.0,7.09046633]
["bitfinex","ETHUSD",1760791576068,0.1011,3889.1,3889.0,4.50346633]
["bitfinex","ETHUSD",1760791576265,0.1011,3889.1,3889.0,7.09046633]
["bitfinex","ETHUSD",1760791576682,0.1011,3889.1,3889.0,4.50346633]
["bitfinex","ETHUSD",1760791576883,0.1011,3889.1,3889.0,7.09046633]
["bitfinex","ETHUSD",1760791577268,0.001,3889.1,3889.0,7.09046633]
["bitfinex","ETHUSD",1760791577865,0.1011,3889.1,3889.0,4.50346633]
["bitfinex","ETHUSD",1760791581296,0.001,3889.1,3889.0,3.43602729]
["bitfinex","ETHUSD",1760791581471,0.1011,3889.1,3889.0,3.43602729]
["bitfinex","ETHUSD",1760791584527,0.001,3889.1,3889.0,3.43602729]
["bitfinex","ETHUSD",1760791586132,0.001,3889.1,3889.0,3.46174084]
["bitfinex","ETHUSD",1760791590325,0.001,3889.1,3889.0,3.43602729]
["bitfinex","ETHUSD",1760791590753,0.001,3889.1,3889.0,5.16402729]
["bitfinex","ETHUSD",1760791591805,0.1011,3889.1,3889.0,5.16402729]
["bitfinex","ETHUSD",1760791592321,0.001,3889.1,3889.0,5.16402729]
["bitfinex","ETHUSD",1760791598804,0.001,3889.1,3889.0,3.43602729]
["bitfinex","ETHUSD",1760791599113,0.1011,3889.1,3889.0,3.43602729]
["bitfinex","ETHUSD",1760791599661,0.001,3889.1,3889.0,3.43602729]
["bitfinex","ETHUSD",1760791599806,0.001,3889.1,3889.0,2.80242729]
["bitfinex","ETHUSD",1760791602220,0.1011,3889.1,3889.0,0.10307219]
["bitfinex","ETHUSD",1760791602644,0.1459132,3889.1,3889.0,0.10307219]
["bitfinex","ETHUSD",1760791602958,0.1011,3889.1,3889.0,0.10307219]
["bitfinex","ETHUSD",1760791604151,0.1011,3889.1,3888.5,0.002]
["bitfinex","ETHUSD",1760791604352,0.02564314,3889.0,3888.6,0.10512401]
["bitfinex","ETHUSD",1760791604560,0.3063,3888.9,3888.6,0.10512401]
["bitfinex","ETHUSD",1760791604720,0.3063,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760791604916,0.3063,3888.9,3888.7,0.3063]
["bitfinex","ETHUSD",1760791606782,0.02564314,3888.8,3888.7,0.3063]
["bitfinex","ETHUSD",1760791607169,0.23504314,3888.8,3888.7,0.3063]
["bitfinex","ETHUSD",1760791607355,0.33404314,3888.8,3888.7,0.3063]
["bitfinex","ETHUSD",1760791619089,0.17281776,3889.0,3888.7,0.3063]
["bitfinex","ETHUSD",1760791620065,0.27181776,3889.0,3888.7,0.3063]
["bitfinex","ETHUSD",1760791621700,0.33194314,3888.9,3888.7,0.3063]
["bitfinex","ETHUSD",1760791621996,0.3063,3888.8,3888.7,0.3063]
["bitfinex","ETHUSD",1760791622407,0.099,3888.8,3888.7,0.3063]
["bitfinex","ETHUSD",1760791622585,0.128,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791622786,1.88164314,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791623003,1.98064314,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791625015,0.25264314,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791625328,0.65604144,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791625519,1.80613886,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791626318,1.85096402,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791627127,9.96496402,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791627317,9.93932088,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791627517,12.02434988,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791629547,26.92072188,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791630030,21.09638188,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791630630,22.68978888,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791631030,25.26134235,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791631597,36.23878135,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791631802,30.30094205,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791632639,30.28233505,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791632806,29.71579805,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791633005,28.40750105,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791633533,31.19428605,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791633722,30.57546089,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791634319,23.87721042,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791634521,9.39209742,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791634726,9.49109742,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791634944,9.89456899,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791635455,9.79556899,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791635607,9.66756899,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791636760,9.71239723,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791637142,9.81139723,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791637959,12.00065823,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791638116,12.63425823,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760791638436,8.8736,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791638627,16.00882209,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791638828,16.10782209,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791639945,16.03782709,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791640808,10.59666009,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791641007,18.13067309,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791641247,10.49766009,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791641612,9.86406009,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791642904,17.82209209,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791643138,15.96355609,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791643916,17.18094309,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791644147,18.93072209,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791644442,18.45721109,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791645015,23.36193409,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791645612,19.50233409,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791645809,18.55800609,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791646012,16.32593809,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791647161,22.11923309,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791647364,18.65940909,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760791647660,6.38,3888.3,3887.9,0.002]
["bitfinex","ETHUSD",1760791647862,6.38057644,3888.2,3887.9,0.002]
["bitfinex","ETHUSD",1760791648160,6.3549333,3888.2,3887.9,0.002]
["bitfinex","ETHUSD",1760791648360,6.8032166,3888.2,3887.9,0.002]
["bitfinex","ETHUSD",1760791650447,6.8032166,3888.2,3887.9,0.4521]
["bitfinex","ETHUSD",1760791651862,6.8032166,3888.2,3887.9,0.002]
["bitfinex","ETHUSD",1760791652068,6.8032166,3888.2,3888.1,0.4521]
["bitfinex","ETHUSD",1760791653437,13.1832166,3888.2,3888.1,0.4521]
["bitfinex","ETHUSD",1760791657651,13.1832166,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791658683,13.2822166,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791658850,18.45430747,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791659050,17.08439547,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791659695,18.17220747,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791659899,15.21942747,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791660098,15.12042747,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791660901,17.44019347,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791661393,15.84019347,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791661613,12.77976347,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1760791662506,1.728,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791662688,2.52533998,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791666624,2.92880986,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791668317,9.30680986,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791668633,9.28116672,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791668835,11.80616672,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791673243,9.28116672,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791673622,9.28116672,3888.0,3887.9,0.4607]
["bitfinex","ETHUSD",1760791676325,9.28116672,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791679121,8.87769684,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791682260,9.281168,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791683535,8.87769684,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791686581,8.87769684,3888.0,3887.9,0.4438]
["bitfinex","ETHUSD",1760791686780,9.28116985,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760791687083,6.78147301,3888.0,3887.9,0.4438]
["bitfinex","ETHUSD",1760791687285,8.50947301,3888.0,3887.9,0.8876]
["bitfinex","ETHUSD",1760791687583,6.78147301,3888.0,3887.9,0.8876]
["bitfinex","ETHUSD",1760791687760,8.50947301,3888.0,3887.9,0.8876]
["bitfinex","ETHUSD",1760791689886,6.78147301,3888.0,3887.9,0.8876]
["bitfinex","ETHUSD",1760791690051,6.42282564,3888.0,3887.9,0.8876]
["bitfinex","ETHUSD",1760791693389,6.42282564,3888.0,3887.9,3.80606043]
["bitfinex","ETHUSD",1760791693390,0.04482564,3888.0,3887.9,3.80606043]
["bitfinex","ETHUSD",1760791693695,0.04482564,3888.0,3887.9,3.93406043]
["bitfinex","ETHUSD",1760791693895,0.001,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760791694195,0.001,3888.1,3888.0,3.01381646]
["bitfinex","ETHUSD",1760791696987,0.04582221,3888.1,3888.0,3.01381646]
["bitfinex","ETHUSD",1760791697191,0.04582221,3888.1,3888.0,3.7233847]
["bitfinex","ETHUSD",1760791703394,0.04582221,3888.1,3888.0,3.2815847]
["bitfinex","ETHUSD",1760791704206,0.04582221,3888.1,3888.0,3.7233847]
["bitfinex","ETHUSD",1760791704818,0.04582221,3888.1,3888.0,1.15136824]
["bitfinex","ETHUSD",1760791705026,0.04582221,3888.1,3888.0,3.7233847]
["bitfinex","ETHUSD",1760791705390,0.04582221,3888.1,3888.0,0.10313438]
["bitfinex","ETHUSD",1760791706022,0.04582221,3888.1,3888.0,0.54493438]
["bitfinex","ETHUSD",1760791707521,0.04582221,3888.1,3888.0,3.11695084]
["bitfinex","ETHUSD",1760791708986,0.04582221,3888.1,3888.0,0.54493438]
["bitfinex","ETHUSD",1760791709409,0.04582221,3888.1,3888.0,3.11695084]
["bitfinex","ETHUSD",1760791711510,0.04582221,3888.1,3888.0,0.10313438]
["bitfinex","ETHUSD",1760791712333,0.04582221,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791713600,0.04582221,3888.1,3888.0,3.11895084]
["bitfinex","ETHUSD",1760791715505,0.04582221,3888.1,3888.0,0.54693438]
["bitfinex","ETHUSD",1760791716108,0.04582221,3888.1,3888.0,3.11895084]
["bitfinex","ETHUSD",1760791716529,0.04582221,3888.1,3888.0,2.67715084]
["bitfinex","ETHUSD",1760791717308,0.04582221,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791718010,0.04582221,3888.1,3888.0,2.67715084]
["bitfinex","ETHUSD",1760791719047,0.04582221,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791721250,0.04582221,3888.1,3888.0,2.67715084]
["bitfinex","ETHUSD",1760791722154,0.04582221,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791722634,0.07146535,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791725950,0.07146535,3888.1,3888.0,2.67715084]
["bitfinex","ETHUSD",1760791726158,0.04582221,3888.1,3888.0,2.67715084]
["bitfinex","ETHUSD",1760791727027,0.04582221,3888.1,3888.0,3.12515084]
["bitfinex","ETHUSD",1760791727431,0.04582221,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791734477,0.04582221,3888.1,3888.0,3.12515084]
["bitfinex","ETHUSD",1760791734672,0.04582221,3888.1,3888.0,2.67715084]
["bitfinex","ETHUSD",1760791735772,0.04582221,3888.1,3888.0,3.12515084]
["bitfinex","ETHUSD",1760791736343,0.04582221,3888.1,3888.0,0.55313438]
["bitfinex","ETHUSD",1760791736571,0.04582221,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791738245,0.14702221,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791738758,0.04582221,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791740263,0.14702221,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791740770,0.55045628,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791740946,0.73614401,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791742400,0.53127721,3888.1,3888.0,0.10513438]
["bitfinex","ETHUSD",1760791742990,0.53127721,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760791742991,8.63727721,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760791743174,8.61163407,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760791743909,8.51043407,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760791744213,6.379,3888.1,3888.0,3.02201646]
["bitfinex","ETHUSD",1760791744521,6.379,3888.1,3888.0,3.72034549]
["bitfinex","ETHUSD",1760791744931,0.001,3888.1,3888.0,3.72034549]
["bitfinex","ETHUSD",1760791748206,0.001,3888.1,3888.0,4.35394549]
["bitfinex","ETHUSD",1760791749322,0.001,3888.1,3888.0,6.08194549]
["bitfinex","ETHUSD",1760791749494,0.001,3888.1,3888.0,8.66794549]
["bitfinex","ETHUSD",1760791750426,0.001,3888.1,3888.0,6.08194549]
["bitfinex","ETHUSD",1760791750608,0.001,3888.1,3888.0,8.66794549]
["bitfinex","ETHUSD",1760791750810,0.001,3888.1,3888.0,6.08194549]
["bitfinex","ETHUSD",1760791753048,0.001,3888.1,3888.0,4.35394549]
["bitfinex","ETHUSD",1760791753417,0.001,3888.1,3888.0,3.27234549]
["bitfinex","ETHUSD",1760791753605,0.001,3888.1,3888.0,3.71824549]
["bitfinex","ETHUSD",1760791754517,0.001,3888.1,3888.0,3.27234549]
["bitfinex","ETHUSD",1760791755452,0.001,3888.1,3888.0,3.37546737]
["bitfinex","ETHUSD",1760791756102,0.001,3888.1,3888.0,2.80513834]
["bitfinex","ETHUSD",1760791756318,0.1011,3888.1,3888.0,0.23312188]
["bitfinex","ETHUSD",1760791756517,0.1011,3888.1,3888.0,0.10512188]
["bitfinex","ETHUSD",1760791758841,0.001,3888.1,3888.0,0.10512188]
["bitfinex","ETHUSD",1760791759036,0.001,3888.1,3888.0,2.67713834]
["bitfinex","ETHUSD",1760791759254,0.001,3888.1,3888.0,3.12303834]
["bitfinex","ETHUSD",1760791759827,0.001,3888.1,3888.0,3.25103834]
["bitfinex","ETHUSD",1760791760104,0.001,3888.1,3888.0,3.8337522]
["bitfinex","ETHUSD",1760791761349,0.001,3888.1,3888.0,3.3878522]
["bitfinex","ETHUSD",1760791761545,0.001,3888.1,3888.0,2.80513834]
["bitfinex","ETHUSD",1760791761852,0.001,3888.1,3888.0,0.23312188]
["bitfinex","ETHUSD",1760791762758,0.001,3888.1,3888.0,2.80513834]
["bitfinex","ETHUSD",1760791764714,0.001,3888.1,3888.0,0.23312188]
["bitfinex","ETHUSD",1760791765413,0.001,3888.1,3888.0,2.80513834]
["bitfinex","ETHUSD",1760791766410,0.001,3888.1,3888.0,0.23312188]
["bitfinex","ETHUSD",1760791766714,0.1011,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760791769711,0.001,3888.1,3888.0,0.002]
["bitfinex","ETHUSD",1760791773012,0.001,3888.1,3888.0,2.57401646]
["bitfinex","ETHUSD",1760791774112,0.001,3888.1,3888.0,3.01801646]
["bitfinex","ETHUSD",1760791774515,0.001,3888.1,3888.0,3.14601646]
["bitfinex","ETHUSD",1760791774698,0.001,3888.1,3888.0,3.24915031]
["bitfinex","ETHUSD",1760791776725,0.001,3888.1,3888.0,3.8316785]
["bitfinex","ETHUSD",1760791779138,0.001,3888.1,3888.0,4.4652785]
["bitfinex","ETHUSD",1760791779520,0.001,3888.1,3888.0,4.49099866]
["bitfinex","ETHUSD",1760791779933,0.001,3888.1,3888.0,4.4652785]
["bitfinex","ETHUSD",1760791785852,0.001,3888.1,3888.0,4.49099866]
["bitfinex","ETHUSD",1760791786367,0.001,3888.1,3888.0,4.4652785]
["bitfinex","ETHUSD",1760791790537,0.001,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1760791790776,0.001,3888.3,3888.2,8.61000043]
["bitfinex","ETHUSD",1760791790949,0.001,3888.3,3888.2,9.05400043]
["bitfinex","ETHUSD",1760791791145,0.001,3888.3,3888.2,9.15709387]
["bitfinex","ETHUSD",1760791794633,0.001,3888.9,3888.6,3.2052196]
["bitfinex","ETHUSD",1760791794865,0.001,3888.9,3888.6,5.9192196]
["bitfinex","ETHUSD",1760791795168,0.001,3888.9,3888.6,7.25671675]
["bitfinex","ETHUSD",1760791795372,0.001,3888.9,3888.6,7.3597993]
["bitfinex","ETHUSD",1760791801389,0.2071,3888.9,3888.6,4.3297993]
["bitfinex","ETHUSD",1760791801592,0.001,3888.9,3888.6,6.2811993]
["bitfinex","ETHUSD",1760791801887,0.2104,3888.9,3888.6,6.9147993]
["bitfinex","ETHUSD",1760791803285,0.001,3888.9,3888.6,7.3587993]
["bitfinex","ETHUSD",1760791803860,0.001,3888.9,3888.6,6.9147993]
["bitfinex","ETHUSD",1760791804793,0.2093,3888.9,3888.6,6.9147993]
["bitfinex","ETHUSD",1760791805159,0.1011,3888.7,3888.6,6.9147993]
["bitfinex","ETHUSD",1760791806177,0.1011,3888.7,3888.6,2.80270215]
["bitfinex","ETHUSD",1760791806687,0.001,3888.7,3888.6,2.80270215]
["bitfinex","ETHUSD",1760791806886,0.001,3888.7,3888.6,3.43630215]
["bitfinex","ETHUSD",1760791808981,0.001,3888.7,3888.6,6.45850215]
["bitfinex","ETHUSD",1760791809807,0.001,3888.7,3888.6,8.18650215]
["bitfinex","ETHUSD",1760791810706,0.001,3888.7,3888.6,9.26232346]
["bitfinex","ETHUSD",1760791816214,0.001,3888.7,3888.6,8.82612346]
["bitfinex","ETHUSD",1760791818499,0.001,3888.7,3888.6,9.26232346]
["bitfinex","ETHUSD",1760791818917,0.001,3888.7,3888.6,8.82612346]
["bitfinex","ETHUSD",1760791819123,0.001,3888.7,3888.6,9.26232346]
["bitfinex","ETHUSD",1760791826435,0.001,3888.7,3888.6,8.82612346]
["bitfinex","ETHUSD",1760791829747,0.001,3888.7,3888.6,9.26232346]
["bitfinex","ETHUSD",1760791830622,0.001,3888.7,3888.6,8.82612346]
["bitfinex","ETHUSD",1760791832343,0.001,3888.7,3888.6,9.26232346]
["bitfinex","ETHUSD",1760791833344,0.0552,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1760791834048,0.0552,3889.4,3889.3,2.67424144]
["bitfinex","ETHUSD",1760791836554,6.378,3890.4,3889.4,2.57109065]
["bitfinex","ETHUSD",1760791836718,0.0557,3889.7,3889.4,2.57109065]
["bitfinex","ETHUSD",1760791836917,0.2566,3890.0,3889.4,2.57109065]
["bitfinex","ETHUSD",1760791837151,0.10040705,3889.8,3889.4,2.6741732]
["bitfinex","ETHUSD",1760791837316,0.10040705,3889.8,3889.4,3.37815273]
["bitfinex","ETHUSD",1760791837521,0.10040705,3889.8,3889.4,4.01175273]
["bitfinex","ETHUSD",1760791837522,0.04480705,3889.8,3889.4,4.01175273]
["bitfinex","ETHUSD",1760791838317,0.2009,3890.0,3889.4,6.59675273]
["bitfinex","ETHUSD",1760791838532,0.0556,3889.9,3889.4,6.59675273]
["bitfinex","ETHUSD",1760791841062,0.0556,3889.9,3889.4,4.01175273]
["bitfinex","ETHUSD",1760791841270,0.0556,3889.9,3889.4,6.59675273]
["bitfinex","ETHUSD",1760791841563,0.2009,3890.0,3889.4,6.59675273]
["bitfinex","ETHUSD",1760791841768,0.0556,3889.7,3889.4,6.59675273]
["bitfinex","ETHUSD",1760791842069,0.0566,3889.5,3889.4,6.59675273]
["bitfinex","ETHUSD",1760791842648,0.001,3889.5,3889.4,6.59675273]
["bitfinex","ETHUSD",1760791843372,0.001,3889.5,3889.4,6.72475273]
["bitfinex","ETHUSD",1760791843671,0.001,3889.5,3889.4,4.13975273]
["bitfinex","ETHUSD",1760791847764,0.0566,3889.5,3889.4,3.50615273]
["bitfinex","ETHUSD",1760791847956,0.0566,3889.5,3889.4,2.8021732]
["bitfinex","ETHUSD",1760791852684,0.001,3889.5,3889.4,2.8021732]
["bitfinex","ETHUSD",1760791853687,0.0566,3889.5,3889.4,2.8021732]
["bitfinex","ETHUSD",1760791856614,0.001,3889.5,3889.4,2.8021732]
["bitfinex","ETHUSD",1760791857725,0.001,3889.5,3889.4,3.2476732]
["bitfinex","ETHUSD",1760791857882,0.001,3889.5,3889.4,3.8297562]
["bitfinex","ETHUSD",1760791858518,0.001,3889.5,3889.4,3.2476732]
["bitfinex","ETHUSD",1760791860310,0.001,3889.5,3889.4,3.2733841]
["bitfinex","ETHUSD",1760791861077,0.001,3889.5,3889.4,3.2476732]
["bitfinex","ETHUSD",1760791862102,0.001,3889.5,3889.4,3.8812732]
["bitfinex","ETHUSD",1760791862426,0.001,3889.5,3889.4,3.4357732]
["bitfinex","ETHUSD",1760791862819,0.001,3889.5,3889.4,4.0812162]
["bitfinex","ETHUSD",1760791863133,0.001,3889.5,3889.4,4.5267162]
["bitfinex","ETHUSD",1760791863502,0.001,3889.5,3889.4,4.5287162]
["bitfinex","ETHUSD",1760791864795,0.001,3889.5,3889.4,4.0832162]
["bitfinex","ETHUSD",1760791871040,0.001,3889.5,3889.4,4.5240162]
["bitfinex","ETHUSD",1760791874008,0.001,3889.5,3889.4,4.0832162]
["bitfinex","ETHUSD",1760791880723,0.001,3889.5,3889.4,3.4496162]
["bitfinex","ETHUSD",1760791880960,0.001,3889.5,3889.4,2.8041732]
["bitfinex","ETHUSD",1760791886083,0.001,3889.5,3889.4,0.23308255]
["bitfinex","ETHUSD",1760791886280,0.001,3889.5,3889.4,2.8041732]
["bitfinex","ETHUSD",1760791886281,0.1,3889.5,3889.4,2.8041732]
["bitfinex","ETHUSD",1760791888386,0.1,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1760791888536,0.1,3889.5,3889.4,2.85619065]
["bitfinex","ETHUSD",1760791889084,0.1,3889.5,3889.4,0.2851]
["bitfinex","ETHUSD",1760791889282,0.1,3889.5,3889.4,2.85619065]
["bitfinex","ETHUSD",1760791889440,0.1,3889.5,3889.4,0.2851]
["bitfinex","ETHUSD",1760791889770,0.1,3889.5,3889.4,2.85619065]
["bitfinex","ETHUSD",1760791891358,0.1,3889.5,3889.4,0.2851]
["bitfinex","ETHUSD",1760791891584,0.1,3889.5,3889.4,2.85619065]
["bitfinex","ETHUSD",1760791894365,0.001,3889.5,3889.4,0.2851]
["bitfinex","ETHUSD",1760791894570,0.001,3889.5,3889.4,2.72819065]
["bitfinex","ETHUSD",1760791894895,0.001,3889.5,3889.4,0.1571]
["bitfinex","ETHUSD",1760791895394,0.1,3889.5,3889.4,0.1571]
["bitfinex","ETHUSD",1760791897502,0.001,3889.5,3889.4,0.1571]
["bitfinex","ETHUSD",1760791897705,0.001,3889.5,3889.4,2.72819065]
["bitfinex","ETHUSD",1760791898508,0.001,3889.5,3889.4,0.1571]
["bitfinex","ETHUSD",1760791900115,0.001,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791900692,0.1,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791901206,0.001,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791901390,0.51256981,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791902427,4.48016795,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791902628,0.54156981,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791903323,0.45838084,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791903617,0.04581103,3889.5,3889.4,2.73019065]
["bitfinex","ETHUSD",1760791904785,0.04581103,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791908336,0.17045417,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791908937,0.12564314,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791909137,0.53531295,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791911035,0.93859351,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791912636,0.88440627,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791912799,0.43631295,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791913002,0.02664314,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791913202,0.001,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791913815,6.379,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791916053,6.42381247,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791919758,6.55181247,3889.5,3889.4,0.633]
["bitfinex","ETHUSD",1760791919932,7.20699372,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791922622,7.30659372,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791924230,9.03459372,3889.5,3889.4,0.1591]
["bitfinex","ETHUSD",1760791924430,9.03459372,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791924868,8.98978125,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791926332,9.29350217,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791926532,9.39310217,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791926767,9.16550217,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791926951,9.26510217,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791927567,9.30991782,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791932212,8.9065969,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791933512,15.6946489,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791933674,15.3500739,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791934501,18.7819799,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791934711,17.45466425,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791935217,18.08826425,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791935514,25.46728549,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791936571,26.53882849,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791937104,24.58365315,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791937608,24.24765315,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791937815,26.8186777,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760791938107,0.0374366,3889.0,3888.9,0.10714581]
["bitfinex","ETHUSD",1760791938404,6.34446724,3889.0,3888.9,0.10714581]
["bitfinex","ETHUSD",1760791938603,6.99143828,3889.0,3888.9,0.10714581]
["bitfinex","ETHUSD",1760791938904,7.39480953,3889.0,3888.9,0.10714581]
["bitfinex","ETHUSD",1760791940713,13.77280953,3889.0,3888.9,0.10714581]
["bitfinex","ETHUSD",1760791941374,9.19377889,3889.0,3888.9,0.55194581]
["bitfinex","ETHUSD",1760791941804,9.19377889,3889.0,3888.9,0.4468]
["bitfinex","ETHUSD",1760791942007,8.54680785,3889.0,3888.9,0.4468]
["bitfinex","ETHUSD",1760791942207,6.4154366,3889.0,3888.9,0.4468]
["bitfinex","ETHUSD",1760791942511,6.5434366,3889.0,3888.9,0.4468]
["bitfinex","ETHUSD",1760791943010,8.2714366,3889.0,3888.9,0.4468]
["bitfinex","ETHUSD",1760791943510,8.1434366,3889.0,3888.9,0.4468]
["bitfinex","ETHUSD",1760791943710,8.106,3889.0,3888.9,0.4468]
["bitfinex","ETHUSD",1760791943913,6.378,3889.0,3888.9,3.01822122]
["bitfinex","ETHUSD",1760791944399,6.378,3889.0,3888.9,0.4468]
["bitfinex","ETHUSD",1760791945798,6.378,3889.0,3888.9,3.01822122]
["bitfinex","ETHUSD",1760791945985,0.001,3889.5,3889.0,2.57135417]
["bitfinex","ETHUSD",1760791946184,0.001,3889.5,3889.3,2.57114544]
["bitfinex","ETHUSD",1760791946709,0.001,3889.5,3889.4,3.01589065]
["bitfinex","ETHUSD",1760791946910,0.001,3889.5,3889.4,3.14389065]
["bitfinex","ETHUSD",1760791947210,0.001,3889.5,3889.4,3.71797259]
["bitfinex","ETHUSD",1760791948587,0.001,3889.5,3889.4,3.14389065]
["bitfinex","ETHUSD",1760791950482,0.001,3889.5,3889.4,3.16960155]
["bitfinex","ETHUSD",1760791950916,0.001,3889.5,3889.4,3.14389065]
["bitfinex","ETHUSD",1760791953222,0.001,3889.5,3889.4,0.5728]
["bitfinex","ETHUSD",1760791953409,0.001,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1760791953616,0.001,3889.5,3889.4,0.5728]
["bitfinex","ETHUSD",1760791954538,0.001,3889.5,3889.4,0.0831938]
["bitfinex","ETHUSD",1760791955728,0.045809,3889.5,3889.4,0.0831938]
["bitfinex","ETHUSD",1760791958108,0.129,3889.5,3889.4,0.0831938]
["bitfinex","ETHUSD",1760791958510,0.129,3889.5,3889.4,0.5543938]
["bitfinex","ETHUSD",1760791958804,0.001,3889.5,3889.4,0.5543938]
["bitfinex","ETHUSD",1760791961621,0.001,3889.5,3889.4,0.0831938]
["bitfinex","ETHUSD",1760791962508,0.001,3889.5,3889.4,0.5543938]
["bitfinex","ETHUSD",1760791963449,0.001,3889.5,3889.4,3.12548445]
["bitfinex","ETHUSD",1760791967412,0.001,3889.5,3889.4,4.49726463]
["bitfinex","ETHUSD",1760791968931,0.001,3889.5,3889.4,6.22526463]
["bitfinex","ETHUSD",1760791969234,0.001,3889.5,3889.4,6.19955373]
["bitfinex","ETHUSD",1760791969438,0.001,3889.5,3889.4,6.48004517]
["bitfinex","ETHUSD",1760791972837,0.001,3889.5,3889.4,6.19955373]
["bitfinex","ETHUSD",1760791974765,0.001,3889.5,3889.4,8.78355373]
["bitfinex","ETHUSD",1760791975660,0.001,3889.5,3889.4,6.19955373]
["bitfinex","ETHUSD",1760791975828,0.001,3889.5,3889.4,8.78355373]
["bitfinex","ETHUSD",1760791977032,0.001,3889.5,3889.4,6.19955373]
["bitfinex","ETHUSD",1760791977432,0.001,3889.5,3889.4,8.78355373]
["bitfinex","ETHUSD",1760791978230,0.001,3889.5,3889.4,5.72835373]
["bitfinex","ETHUSD",1760791978527,0.001,3889.5,3889.4,8.31235373]
["bitfinex","ETHUSD",1760791979223,0.001,3889.5,3889.4,8.78355373]
["bitfinex","ETHUSD",1760791979970,0.001,3889.5,3889.4,8.74611713]
["bitfinex","ETHUSD",1760791984258,0.001,3889.9,3889.4,11.45811713]
["bitfinex","ETHUSD",1760791984449,0.001,3890.3,3890.2,4.93216192]
["bitfinex","ETHUSD",1760791984770,0.001,3890.3,3890.2,7.54286753]
["bitfinex","ETHUSD",1760791984933,0.001,3890.3,3890.2,7.96256192]
["bitfinex","ETHUSD",1760791985132,0.001,3890.3,3890.2,8.16976192]
["bitfinex","ETHUSD",1760791985560,0.099,3892.5,3891.8,2.56950511]
["bitfinex","ETHUSD",1760791985739,0.099,3892.3,3891.9,2.56943909]
["bitfinex","ETHUSD",1760791985928,0.099,3891.9,3891.8,2.56949005]
["bitfinex","ETHUSD",1760791986674,0.099,3891.9,3891.8,3.34217511]
["bitfinex","ETHUSD",1760791987025,0.04478607,3892.2,3891.9,2.56943909]
["bitfinex","ETHUSD",1760791987550,0.3062,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760791990366,0.3062,3892.0,3891.8,0.77268506]
["bitfinex","ETHUSD",1760791990580,0.099,3891.9,3891.8,0.77268506]
["bitfinex","ETHUSD",1760791990973,0.099,3891.9,3891.2,2.56985512]
["bitfinex","ETHUSD",1760791991264,0.099,3891.8,3891.6,0.2072]
["bitfinex","ETHUSD",1760791991490,0.099,3891.8,3891.4,1.728]
["bitfinex","ETHUSD",1760791991491,0.12464314,3891.7,3891.1,1.728]
["bitfinex","ETHUSD",1760791991691,0.099,3891.6,3891.1,2.56993889]
["bitfinex","ETHUSD",1760791991901,0.099,3891.5,3891.4,0.2072]
["bitfinex","ETHUSD",1760791994795,0.04479194,3891.6,3891.4,0.2072]
["bitfinex","ETHUSD",1760791994999,0.099,3891.5,3891.4,0.2072]
["bitfinex","ETHUSD",1760791995200,0.04479194,3891.6,3891.4,0.2072]
["bitfinex","ETHUSD",1760791995499,0.227,3891.8,3891.4,2.77691508]
["bitfinex","ETHUSD",1760791995678,0.128,3891.8,3891.4,2.77691508]
["bitfinex","ETHUSD",1760791995874,0.099,3891.7,3891.4,2.77691508]
["bitfinex","ETHUSD",1760791996080,0.128,3891.8,3891.4,2.77691508]
["bitfinex","ETHUSD",1760791996467,0.227,3891.8,3891.4,2.77691508]
["bitfinex","ETHUSD",1760791996990,0.099,3891.7,3891.4,2.77691508]
["bitfinex","ETHUSD",1760791997985,0.099,3891.6,3891.4,2.77691508]
["bitfinex","ETHUSD",1760791998193,0.128,3891.8,3891.4,0.2072]
["bitfinex","ETHUSD",1760791998376,0.12464314,3891.7,3891.4,0.2072]
["bitfinex","ETHUSD",1760791998571,0.099,3891.6,3891.4,0.2072]
["bitfinex","ETHUSD",1760791998806,0.099,3891.5,3891.4,0.2072]
["bitfinex","ETHUSD",1760791998971,0.02564314,3891.7,3891.4,0.2072]
["bitfinex","ETHUSD",1760791999315,0.099,3891.5,3891.4,0.2072]
["bitfinex","ETHUSD",1760792000313,0.19843429,3891.8,3891.4,0.2072]
["bitfinex","ETHUSD",1760792000486,0.099,3891.7,3891.4,0.2072]
["bitfinex","ETHUSD",1760792000989,0.099,3891.6,3891.4,0.2072]
["bitfinex","ETHUSD",1760792002471,0.099,3891.6,3891.3,2.56981906]
["bitfinex","ETHUSD",1760792002797,0.099,3891.6,3891.2,2.56987922]
["bitfinex","ETHUSD",1760792003604,0.19843429,3891.8,3891.4,2.56976664]
["bitfinex","ETHUSD",1760792004445,0.19843429,3891.8,3891.3,2.56981354]
["bitfinex","ETHUSD",1760792004644,0.17279115,3891.8,3891.4,2.56972066]
["bitfinex","ETHUSD",1760792005633,6.55079115,3891.8,3891.4,2.56972066]
["bitfinex","ETHUSD",1760792005935,0.67589912,3891.7,3891.4,2.56972066]
["bitfinex","ETHUSD",1760792006335,0.67589912,3891.7,3891.5,2.56965494]
["bitfinex","ETHUSD",1760792006535,0.67589912,3891.7,3891.5,3.00005494]
["bitfinex","ETHUSD",1760792006900,0.04479115,3891.8,3891.4,0.02569769]
["bitfinex","ETHUSD",1760792007105,0.04479115,3891.8,3891.5,0.4304]
["bitfinex","ETHUSD",1760792007304,0.04479115,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760792008939,0.04479115,3891.8,3891.5,0.4304]
["bitfinex","ETHUSD",1760792009240,0.04479115,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760792009402,0.04479115,3891.8,3891.3,2.69777803]
["bitfinex","ETHUSD",1760792009841,0.04479115,3891.8,3891.3,0.128]
["bitfinex","ETHUSD",1760792010032,0.04479115,3891.8,3891.5,2.56965501]
["bitfinex","ETHUSD",1760792015242,0.04479115,3891.8,3891.4,2.5697576]
["bitfinex","ETHUSD",1760792015818,0.04479115,3891.8,3891.4,2.56976879]
["bitfinex","ETHUSD",1760792016938,0.2072,3891.7,3891.4,2.56976879]
["bitfinex","ETHUSD",1760792017148,0.04479115,3891.8,3891.6,2.56963467]
["bitfinex","ETHUSD",1760792017312,0.04479115,3891.8,3891.7,0.4421]
["bitfinex","ETHUSD",1760792017924,0.04479115,3891.8,3891.5,2.56968594]
["bitfinex","ETHUSD",1760792018717,0.04479115,3891.8,3891.3,2.69777672]
["bitfinex","ETHUSD",1760792018923,0.04479115,3891.8,3891.4,2.56974559]
["bitfinex","ETHUSD",1760792019329,0.04479115,3891.8,3891.5,2.56969749]
["bitfinex","ETHUSD",1760792019745,0.04479115,3891.8,3891.5,3.01179749]
["bitfinex","ETHUSD",1760792020147,0.04479115,3891.8,3891.5,2.56969749]
["bitfinex","ETHUSD",1760792021556,0.04479115,3891.8,3891.3,0.5701]
["bitfinex","ETHUSD",1760792021722,0.04479115,3891.8,3891.3,0.128]
["bitfinex","ETHUSD",1760792021927,0.04479115,3891.8,3891.4,3.01184885]
["bitfinex","ETHUSD",1760792022154,0.04479115,3891.8,3891.3,0.128]
["bitfinex","ETHUSD",1760792022155,0.04479115,3891.8,3891.3,2.69783056]
["bitfinex","ETHUSD",1760792022354,0.04479115,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760792022652,0.04579115,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760792022857,0.04579115,3891.8,3891.7,3.01167113]
["bitfinex","ETHUSD",1760792025162,0.04579115,3891.8,3891.7,0.4421]
["bitfinex","ETHUSD",1760792025463,0.04579115,3891.8,3891.4,0.4421]
["bitfinex","ETHUSD",1760792025672,0.72671341,3891.8,3891.3,0.128]
["bitfinex","ETHUSD",1760792025834,0.93391341,3891.8,3891.3,0.128]
["bitfinex","ETHUSD",1760792026163,0.72671341,3891.8,3891.3,2.69782583]
["bitfinex","ETHUSD",1760792026331,0.04579115,3891.8,3891.5,2.56970257]
["bitfinex","ETHUSD",1760792026658,0.04579115,3891.8,3891.6,0.4421]
["bitfinex","ETHUSD",1760792026863,0.04579115,3891.8,3891.4,2.56974432]
["bitfinex","ETHUSD",1760792027093,0.07143429,3891.8,3891.5,0.4421]
["bitfinex","ETHUSD",1760792027249,0.04579115,3891.8,3891.5,0.4421]
["bitfinex","ETHUSD",1760792027446,0.001,3891.8,3891.5,0.4421]
["bitfinex","ETHUSD",1760792027888,0.001,3891.8,3891.6,2.56959413]
["bitfinex","ETHUSD",1760792028268,0.001,3891.8,3891.7,0.4421]
["bitfinex","ETHUSD",1760792029647,0.001,3891.8,3891.7,3.01167113]
["bitfinex","ETHUSD",1760792030702,0.04578862,3891.8,3891.7,3.01167113]
["bitfinex","ETHUSD",1760792033001,0.04578862,3891.8,3891.7,0.4421]
["bitfinex","ETHUSD",1760792033577,0.04578862,3891.8,3891.5,3.01180283]
["bitfinex","ETHUSD",1760792033905,0.04578862,3891.8,3891.6,0.4421]
["bitfinex","ETHUSD",1760792034399,0.04578862,3891.8,3891.7,0.4421]
["bitfinex","ETHUSD",1760792034791,0.04578862,3891.8,3891.6,2.56962782]
["bitfinex","ETHUSD",1760792035491,0.04578862,3891.8,3891.4,2.569762]
["bitfinex","ETHUSD",1760792035492,0.04578862,3891.8,3891.7,0.4421]
["bitfinex","ETHUSD",1760792035891,0.04578862,3891.8,3891.7,3.01167113]
["bitfinex","ETHUSD",1760792036765,0.04578862,3891.8,3891.7,0.4421]
["bitfinex","ETHUSD",1760792037474,0.04578862,3891.8,3891.5,2.56969047]
["bitfinex","ETHUSD",1760792037875,0.04578862,3891.8,3891.6,0.4421]
["bitfinex","ETHUSD",1760792038070,0.04578862,3891.8,3891.6,2.56963624]
["bitfinex","ETHUSD",1760792038674,0.04578862,3891.8,3891.6,3.01173624]
["bitfinex","ETHUSD",1760792038871,0.04578862,3891.8,3891.6,0.4421]
["bitfinex","ETHUSD",1760792039065,0.04578862,3891.8,3891.3,2.69781882]
["bitfinex","ETHUSD",1760792039267,0.07143176,3891.8,3891.3,0.128]
["bitfinex","ETHUSD",1760792039592,0.07143176,3891.8,3891.3,2.69782993]
["bitfinex","ETHUSD",1760792039793,0.07143176,3891.8,3891.4,3.01186415]
["bitfinex","ETHUSD",1760792040188,0.07143176,3891.8,3891.4,2.56976415]
["bitfinex","ETHUSD",1760792040493,0.07143176,3891.8,3891.5,2.56966128]
["bitfinex","ETHUSD",1760792040700,0.04578862,3891.8,3891.5,2.56966128]
["bitfinex","ETHUSD",1760792040898,0.04578862,3891.8,3891.6,0.4421]
["bitfinex","ETHUSD",1760792042321,0.72671062,3891.8,3891.4,2.56976891]
["bitfinex","ETHUSD",1760792042504,0.07143176,3891.8,3891.5,0.4421]
["bitfinex","ETHUSD",1760792043741,0.07143176,3891.8,3891.4,2.56976891]
["bitfinex","ETHUSD",1760792043924,0.07143176,3891.8,3891.4,2.56975288]
["bitfinex","ETHUSD",1760792044095,0.07143176,3891.8,3891.4,3.01185288]
["bitfinex","ETHUSD",1760792044295,0.07143176,3891.8,3891.5,0.4509]
["bitfinex","ETHUSD",1760792044538,0.07143176,3891.8,3891.5,3.02059473]
["bitfinex","ETHUSD",1760792044838,0.07143176,3891.8,3891.5,0.4509]
["bitfinex","ETHUSD",1760792045135,0.07143176,3891.8,3891.4,2.56975684]
["bitfinex","ETHUSD",1760792045294,0.07143176,3891.8,3891.4,0.4509]
["bitfinex","ETHUSD",1760792045948,0.07143176,3891.8,3890.0,0.2215]
["bitfinex","ETHUSD",1760792045949,11.05226752,3891.7,3890.0,0.2215]
["bitfinex","ETHUSD",1760792046238,11.05226752,3891.7,3890.4,3.02958552]
["bitfinex","ETHUSD",1760792046239,0.02564314,3891.6,3890.4,3.02958552]
["bitfinex","ETHUSD",1760792046421,0.02564314,3891.6,3890.1,0.99568768]
["bitfinex","ETHUSD",1760792046422,4.57216752,3891.3,3890.1,0.99568768]
["bitfinex","ETHUSD",1760792046723,0.59516989,3891.2,3890.3,2.57248073]
["bitfinex","ETHUSD",1760792046934,0.1021,3891.1,3890.3,2.57248073]
["bitfinex","ETHUSD",1760792047138,0.02564314,3891.0,3890.3,2.57248073]
["bitfinex","ETHUSD",1760792047629,0.15,3890.9,3890.4,2.57042485]
["bitfinex","ETHUSD",1760792047831,0.02564314,3890.8,3890.4,2.57042485]
["bitfinex","ETHUSD",1760792048437,0.02564314,3890.8,3890.3,0.002]
["bitfinex","ETHUSD",1760792048594,0.12824314,3890.8,3890.3,0.002]
["bitfinex","ETHUSD",1760792049145,4.72216752,3890.9,3890.3,0.002]
["bitfinex","ETHUSD",1760792049291,0.042798,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760792049714,0.042798,3890.2,3889.9,3.03195179]
["bitfinex","ETHUSD",1760792050114,0.042798,3890.2,3889.9,0.4612]
["bitfinex","ETHUSD",1760792050750,0.042798,3890.2,3889.9,3.03194898]
["bitfinex","ETHUSD",1760792050949,0.042798,3890.2,3889.9,0.4612]
["bitfinex","ETHUSD",1760792052423,0.042798,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760792052645,0.145398,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760792052945,0.12824314,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760792053426,0.1026,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760792054340,0.12824314,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760792055243,0.1026,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760792057247,0.42888246,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760792057613,0.32854825,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1760792057811,0.02564314,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760792058038,0.12824314,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760792059551,0.02564314,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760792059747,0.40323932,3890.4,3890.0,3.02989408]
["bitfinex","ETHUSD",1760792059748,0.128,3890.1,3890.0,3.02989408]
["bitfinex","ETHUSD",1760792059954,0.128,3890.5,3890.0,0.4592]
["bitfinex","ETHUSD",1760792060450,0.128,3890.5,3890.2,2.57055592]
["bitfinex","ETHUSD",1760792060872,0.128,3890.5,3890.3,0.4592]
["bitfinex","ETHUSD",1760792061848,0.128,3890.5,3890.0,0.4592]
["bitfinex","ETHUSD",1760792062175,0.128,3890.5,3890.2,2.57050445]
["bitfinex","ETHUSD",1760792062680,0.128,3890.5,3890.3,0.4592]
["bitfinex","ETHUSD",1760792065044,0.128,3890.5,3890.3,0.6118]
["bitfinex","ETHUSD",1760792065577,0.128,3890.5,3890.3,0.1526]
["bitfinex","ETHUSD",1760792065777,0.128,3890.5,3890.4,0.4592]
["bitfinex","ETHUSD",1760792071778,0.40315522,3890.9,3890.4,0.4592]
["bitfinex","ETHUSD",1760792071975,6.378,3890.8,3890.4,0.77306138]
["bitfinex","ETHUSD",1760792072279,6.378,3890.8,3890.5,0.4592]
["bitfinex","ETHUSD",1760792072471,6.378,3890.8,3890.6,0.4592]
["bitfinex","ETHUSD",1760792072662,6.378,3890.8,3890.7,0.4592]
["bitfinex","ETHUSD",1760792073251,6.378,3890.8,3890.5,1.23226138]
["bitfinex","ETHUSD",1760792073577,6.378,3890.8,3890.6,0.4592]
["bitfinex","ETHUSD",1760792075358,6.379,3890.8,3890.6,0.4592]
["bitfinex","ETHUSD",1760792076482,0.001,3890.8,3890.7,0.4326]
["bitfinex","ETHUSD",1760792077391,0.001,3890.8,3890.5,0.77306138]
["bitfinex","ETHUSD",1760792081901,0.001,3890.8,3890.3,0.002]
["bitfinex","ETHUSD",1760792081902,0.2526,3890.7,3890.3,0.002]
["bitfinex","ETHUSD",1760792082114,0.15364314,3890.6,3890.3,0.002]
["bitfinex","ETHUSD",1760792082316,0.15364314,3890.6,3890.4,0.10308149]
["bitfinex","ETHUSD",1760792086310,0.25314314,3890.6,3890.4,0.10308149]
["bitfinex","ETHUSD",1760792087098,0.15364314,3890.6,3890.4,0.10308149]
["bitfinex","ETHUSD",1760792089123,0.15364314,3890.6,3890.4,0.06028349]
["bitfinex","ETHUSD",1760792089906,0.19844281,3890.6,3890.4,0.06028349]
["bitfinex","ETHUSD",1760792091394,6.57644281,3890.6,3890.4,0.06028349]
["bitfinex","ETHUSD",1760792091596,0.65774428,3890.5,3890.4,0.06028349]
["bitfinex","ETHUSD",1760792091794,0.68338742,3890.5,3890.4,0.06028349]
["bitfinex","ETHUSD",1760792094024,0.68338742,3890.5,3890.4,0.49288349]
["bitfinex","ETHUSD",1760792094224,6.55079967,3890.6,3890.4,0.49288349]
["bitfinex","ETHUSD",1760792094730,6.55079967,3890.6,3890.4,0.4326]
["bitfinex","ETHUSD",1760792095030,6.55079967,3890.6,3890.5,0.77311119]
["bitfinex","ETHUSD",1760792101639,6.65089967,3890.6,3890.3,0.002]
["bitfinex","ETHUSD",1760792101814,0.12574314,3890.5,3890.3,0.002]
["bitfinex","ETHUSD",1760792102011,0.65485428,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792102451,0.65485428,3890.4,3890.3,1.20771119]
["bitfinex","ETHUSD",1760792103143,7.03285428,3890.4,3890.3,1.20771119]
["bitfinex","ETHUSD",1760792105923,7.03285428,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792106131,7.03285428,3890.4,3890.3,1.24881119]
["bitfinex","ETHUSD",1760792106541,7.03285428,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792106971,7.03285428,3890.4,3890.3,1.22931119]
["bitfinex","ETHUSD",1760792107836,7.03285428,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792108243,6.378,3890.4,3890.3,1.22931119]
["bitfinex","ETHUSD",1760792109958,6.378,3890.4,3890.3,3.34560703]
["bitfinex","ETHUSD",1760792110145,6.378,3890.4,3890.3,3.79980703]
["bitfinex","ETHUSD",1760792111730,6.379,3890.4,3890.3,3.79980703]
["bitfinex","ETHUSD",1760792113535,0.001,3890.4,3890.3,3.79980703]
["bitfinex","ETHUSD",1760792113864,0.001,3890.4,3890.3,3.82551198]
["bitfinex","ETHUSD",1760792114165,0.001,3890.4,3890.3,4.47792556]
["bitfinex","ETHUSD",1760792114461,0.001,3890.4,3890.3,4.45222061]
["bitfinex","ETHUSD",1760792121134,0.001,3890.4,3890.3,3.99802061]
["bitfinex","ETHUSD",1760792121553,0.001,3890.4,3890.3,4.45222061]
["bitfinex","ETHUSD",1760792123179,0.001,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792123666,0.14479565,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792123839,0.001,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792124439,0.1,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792126877,0.1447981,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792129382,0.0457981,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792130358,0.1447981,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792135378,0.0457981,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792136804,0.0457981,3890.4,3890.3,1.21601119]
["bitfinex","ETHUSD",1760792137805,0.0457981,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792138889,0.0457981,3890.4,3890.3,3.34560703]
["bitfinex","ETHUSD",1760792140598,0.0457981,3890.4,3890.3,3.78650703]
["bitfinex","ETHUSD",1760792140909,0.0457981,3890.4,3890.3,3.34560703]
["bitfinex","ETHUSD",1760792142304,0.0457981,3890.4,3890.3,0.77511119]
["bitfinex","ETHUSD",1760792142807,0.0457981,3890.4,3890.3,3.34560703]
["bitfinex","ETHUSD",1760792143012,0.0457981,3890.4,3890.3,3.78650703]
["bitfinex","ETHUSD",1760792143211,0.0457981,3890.4,3890.3,4.55021973]
["bitfinex","ETHUSD",1760792144011,0.0457981,3890.4,3890.3,3.91450703]
["bitfinex","ETHUSD",1760792146106,0.001,3890.4,3890.3,3.91450703]
["bitfinex","ETHUSD",1760792149704,0.001,3890.4,3890.3,0.90311119]
["bitfinex","ETHUSD",1760792149906,0.001,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792150123,0.001,3890.4,3890.3,3.90230703]
["bitfinex","ETHUSD",1760792150799,0.001,3890.4,3890.3,4.54960014]
["bitfinex","ETHUSD",1760792154701,0.001,3890.4,3890.3,0.90311119]
["bitfinex","ETHUSD",1760792155106,0.001,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792156036,0.001,3890.4,3890.3,3.77430703]
["bitfinex","ETHUSD",1760792159735,0.001,3890.4,3890.3,3.34560703]
["bitfinex","ETHUSD",1760792159936,0.001,3890.4,3890.3,3.90230703]
["bitfinex","ETHUSD",1760792160908,0.001,3890.4,3890.3,4.54959985]
["bitfinex","ETHUSD",1760792167155,0.001,3890.4,3890.3,4.12089985]
["bitfinex","ETHUSD",1760792167324,0.001,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792167525,0.001,3890.4,3890.3,3.90470703]
["bitfinex","ETHUSD",1760792169555,0.001,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792171248,0.001,3890.4,3890.3,3.90470703]
["bitfinex","ETHUSD",1760792174758,0.001,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792175458,0.001,3890.4,3890.3,0.90311119]
["bitfinex","ETHUSD",1760792175761,0.1026,3890.4,3890.3,0.90311119]
["bitfinex","ETHUSD",1760792177352,0.1026,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792178932,0.001,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792182882,0.001,3890.4,3890.3,3.93041198]
["bitfinex","ETHUSD",1760792185178,0.001,3890.4,3890.3,3.90470703]
["bitfinex","ETHUSD",1760792186302,0.001,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792187261,0.001,3890.4,3890.3,0.90311119]
["bitfinex","ETHUSD",1760792187488,0.001,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792187956,9.53268,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792191803,9.53268,3890.4,3890.3,3.90470703]
["bitfinex","ETHUSD",1760792197308,9.53268,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792200213,9.53268,3890.4,3890.3,3.93840703]
["bitfinex","ETHUSD",1760792205405,9.53268,3890.4,3890.3,5.22290849]
["bitfinex","ETHUSD",1760792211334,9.53268,3890.4,3890.3,4.75810849]
["bitfinex","ETHUSD",1760792212617,9.53268,3890.4,3890.3,5.22290849]
["bitfinex","ETHUSD",1760792213042,9.53268,3890.4,3890.3,4.75810849]
["bitfinex","ETHUSD",1760792215239,9.53268,3890.4,3890.3,4.12450849]
["bitfinex","ETHUSD",1760792217445,9.53268,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792223222,9.53268,3890.4,3890.3,3.93840703]
["bitfinex","ETHUSD",1760792230429,9.53268,3890.4,3890.3,3.47360703]
["bitfinex","ETHUSD",1760792231156,9.53268,3890.4,3890.3,3.90820703]
["bitfinex","ETHUSD",1760792234758,9.53268,3890.4,3890.3,5.70720703]
["bitfinex","ETHUSD",1760792234972,9.53268,3890.4,3890.3,6.96958849]
["bitfinex","ETHUSD",1760792237390,0.001,3890.8,3890.7,3.20383157]
["bitfinex","ETHUSD",1760792237662,0.001,3890.8,3890.7,5.78583157]
["bitfinex","ETHUSD",1760792238161,0.001,3890.8,3890.7,6.32347137]
["bitfinex","ETHUSD",1760792240634,0.001,3890.8,3890.7,8.05147137]
["bitfinex","ETHUSD",1760792240833,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760792241033,0.001,3891.8,3891.5,4.93130319]
["bitfinex","ETHUSD",1760792241241,0.001,3891.8,3891.5,7.51330319]
["bitfinex","ETHUSD",1760792241444,0.001,3891.8,3891.5,8.05091645]
["bitfinex","ETHUSD",1760792242882,0.001,3891.8,3891.7,4.93117113]
["bitfinex","ETHUSD",1760792243084,0.001,3891.8,3891.7,6.17871135]
["bitfinex","ETHUSD",1760792243282,0.001,3891.8,3891.7,6.61331135]
["bitfinex","ETHUSD",1760792244803,0.001,3891.8,3891.7,6.74131135]
["bitfinex","ETHUSD",1760792247360,0.001,3892.0,3891.9,3.20303909]
["bitfinex","ETHUSD",1760792247575,0.001,3892.0,3891.9,7.53873348]
["bitfinex","ETHUSD",1760792247789,0.001,3892.0,3891.9,9.26748357]
["bitfinex","ETHUSD",1760792248469,0.001,3892.0,3891.9,9.42558357]
["bitfinex","ETHUSD",1760792250303,0.001,3892.0,3891.9,8.99098357]
["bitfinex","ETHUSD",1760792250477,0.001,3892.0,3891.9,9.42558357]
["bitfinex","ETHUSD",1760792253375,0.001,3892.0,3891.9,8.99098357]
["bitfinex","ETHUSD",1760792254196,0.001,3892.0,3891.9,9.42558357]
["bitfinex","ETHUSD",1760792254778,0.001,3892.0,3891.9,13.23203996]
["bitfinex","ETHUSD",1760792255311,0.001,3892.0,3891.9,13.22753996]
["bitfinex","ETHUSD",1760792259511,0.001,3892.0,3891.9,12.79643996]
["bitfinex","ETHUSD",1760792260219,0.001,3892.4,3891.9,12.79643996]
["bitfinex","ETHUSD",1760792260220,0.001,3892.4,3892.3,3.20277503]
["bitfinex","ETHUSD",1760792260414,0.1581,3893.1,3892.8,2.56880232]
["bitfinex","ETHUSD",1760792260603,0.1581,3893.1,3892.9,3.93445639]
["bitfinex","ETHUSD",1760792260915,0.1,3893.0,3892.9,4.09255639]
["bitfinex","ETHUSD",1760792261117,0.1,3893.0,3892.9,6.50323544]
["bitfinex","ETHUSD",1760792261518,0.1,3893.0,3892.9,6.66133544]
["bitfinex","ETHUSD",1760792262314,0.1,3893.0,3892.9,4.09255639]
["bitfinex","ETHUSD",1760792262891,0.1,3893.0,3892.9,6.66133544]
["bitfinex","ETHUSD",1760792263605,0.1,3893.0,3892.9,4.09255639]
["bitfinex","ETHUSD",1760792264117,0.1,3893.0,3892.9,0.1581]
["bitfinex","ETHUSD",1760792267797,0.128,3892.9,3892.2,0.128]
["bitfinex","ETHUSD",1760792268122,0.12564314,3892.8,3892.5,0.17277004]
["bitfinex","ETHUSD",1760792268316,0.02564314,3892.8,3892.5,0.17277004]
["bitfinex","ETHUSD",1760792268525,0.1,3892.7,3892.5,0.17277004]
["bitfinex","ETHUSD",1760792268722,0.1,3892.6,3892.5,0.17277004]
["bitfinex","ETHUSD",1760792270321,0.1,3892.8,3892.5,2.74181307]
["bitfinex","ETHUSD",1760792270495,0.128,3892.9,3892.5,2.74181307]
["bitfinex","ETHUSD",1760792270694,0.12564314,3892.8,3892.5,2.74181307]
["bitfinex","ETHUSD",1760792270924,0.1,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1760792271498,0.1,3892.7,3892.5,0.17277004]
["bitfinex","ETHUSD",1760792271499,0.14477142,3892.7,3892.5,0.17277004]
["bitfinex","ETHUSD",1760792271699,0.1,3892.6,3892.5,0.17277004]
["bitfinex","ETHUSD",1760792271901,0.1,3892.6,3892.5,2.74181307]
["bitfinex","ETHUSD",1760792275040,0.1,3892.6,3892.5,0.17277004]
["bitfinex","ETHUSD",1760792275331,0.1,3892.6,3892.5,2.74181307]
["bitfinex","ETHUSD",1760792275738,0.1,3892.9,3892.5,2.74181307]
["bitfinex","ETHUSD",1760792275916,0.1,3892.8,3892.5,2.74181307]
["bitfinex","ETHUSD",1760792276119,0.2861,3893.1,3892.5,2.56904303]
["bitfinex","ETHUSD",1760792276306,0.1,3893.0,3892.5,2.56904303]
["bitfinex","ETHUSD",1760792276506,0.1,3892.9,3892.6,0.77261541]
["bitfinex","ETHUSD",1760792276706,0.1,3892.8,3892.6,3.34158804]
["bitfinex","ETHUSD",1760792277035,0.1,3892.7,3892.6,0.77261541]
["bitfinex","ETHUSD",1760792277837,0.1,3892.7,3891.9,3.80645639]
["bitfinex","ETHUSD",1760792278056,0.12564314,3892.6,3892.4,0.2861]
["bitfinex","ETHUSD",1760792278208,0.02564314,3892.6,3892.4,0.2861]
["bitfinex","ETHUSD",1760792278406,0.1,3892.5,3892.4,0.2861]
["bitfinex","ETHUSD",1760792279141,0.1,3892.5,3892.4,0.2881]
["bitfinex","ETHUSD",1760792280607,0.12564314,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760792281547,0.1,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760792281957,0.12564314,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760792283123,0.1,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760792283646,6.478,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760792283847,7.13294146,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760792285018,8.86094146,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760792286981,8.90572448,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760792289572,1.728,3892.2,3892.0,0.002]
["bitfinex","ETHUSD",1760792289742,0.02564314,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792289945,0.83860745,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792290169,1.34168149,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792290357,1.28646577,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792290678,0.93860745,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792295490,9.04260745,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792295697,9.01696431,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792296594,9.46481996,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792297184,9.36481996,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792298385,9.36481996,3892.1,3892.0,0.4707]
["bitfinex","ETHUSD",1760792300869,9.36481996,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792302703,8.9617486,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792304825,8.9617486,3892.1,3892.0,0.4707]
["bitfinex","ETHUSD",1760792305679,8.9617486,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792307214,9.36478699,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792312318,9.46478699,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792313788,9.36478699,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792315284,9.46478699,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792317725,9.36478699,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792319096,7.63678699,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792319630,6.82382268,3892.1,3892.0,0.4623]
["bitfinex","ETHUSD",1760792332853,6.82382268,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792333262,8.65182268,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792334036,8.55182268,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792334243,8.65182268,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792334451,9.51710495,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792335071,9.41710495,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792336757,9.01406656,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792339664,9.41712487,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792344632,9.51712487,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792345030,9.11406656,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792345437,9.01406656,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792346479,9.11406656,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1760792348634,1.728,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1760792348838,1.1224498,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760792349443,1.52552083,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760792354561,8.102,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760792355281,8.14678982,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760792360071,8.14678982,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792360457,8.14678982,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760792360686,8.73631636,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760792363704,8.73631636,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792365270,6.41878982,3891.7,3891.6,0.8636]
["bitfinex","ETHUSD",1760792366898,6.41878982,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792370312,8.14678982,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792371885,8.102,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792374317,8.1467899,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792374496,8.102,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792377234,8.102,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792377630,8.14678936,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792377924,8.14678936,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792380307,9.00187434,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792385632,9.00187434,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792390354,8.14678936,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792391348,6.41878936,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792391763,6.374,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792394126,6.41878774,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792395429,6.374,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792395642,6.41878772,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792395853,6.374,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792403600,6.502,3891.7,3891.6,0.8976]
["bitfinex","ETHUSD",1760792404595,6.502,3891.7,3891.6,0.9028]
["bitfinex","ETHUSD",1760792404907,6.374,3891.7,3891.6,0.9028]
["bitfinex","ETHUSD",1760792406540,6.374,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792406670,7.15628327,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792407260,7.05628327,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792407694,7.15628327,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792408006,7.05628327,3891.7,3891.6,0.4328]
["bitfinex","ETHUSD",1760792408205,8.88428327,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760792408361,22.16756083,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760792408673,13.85072883,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760792409202,13.85072883,3891.7,3891.3,0.10308228]
["bitfinex","ETHUSD",1760792409203,1.728,3891.4,3891.3,0.10308228]
["bitfinex","ETHUSD",1760792409365,9.184967,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760792409566,1.828,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760792409766,5.05148314,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760792410325,27.77721165,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760792410502,35.36719955,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760792410796,12.69398486,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760792410972,12.79398486,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760792411172,12.29341585,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760792411395,13.84694385,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760792411607,13.64350046,3890.9,3889.9,0.002]
["bitfinex","ETHUSD",1760792411919,20.85023063,3890.9,3889.9,0.002]
["bitfinex","ETHUSD",1760792412118,20.95083063,3890.9,3889.9,0.002]
["bitfinex","ETHUSD",1760792412278,1.728,3890.8,3889.9,0.002]
["bitfinex","ETHUSD",1760792412626,32.14294868,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760792412786,24.05272695,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760792412986,24.05272695,3890.4,3889.5,0.002]
["bitfinex","ETHUSD",1760792412987,0.6336,3889.8,3889.5,0.002]
["bitfinex","ETHUSD",1760792413325,27.42678545,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792413821,28.16094425,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792414320,8.07406352,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792414492,9.27475773,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792414691,7.37682473,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792415016,9.08519873,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792415227,3.23211773,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792415388,3.25776087,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792415589,3.66110591,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792417025,2.97351773,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792417186,1.77282352,3889.6,3889.5,0.4552]
["bitfinex","ETHUSD",1760792417859,1.77282352,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792419634,2.1761327,3889.6,3889.5,0.4552]
["bitfinex","ETHUSD",1760792422544,8.5501327,3889.6,3889.5,0.4552]
["bitfinex","ETHUSD",1760792422742,9.40514597,3889.6,3889.5,0.4552]
["bitfinex","ETHUSD",1760792423241,9.00183679,3889.6,3889.5,0.9084]
["bitfinex","ETHUSD",1760792423641,9.00183679,3889.6,3889.5,0.4552]
["bitfinex","ETHUSD",1760792424544,8.14682352,3889.6,3889.5,0.4552]
["bitfinex","ETHUSD",1760792426923,8.14682352,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792427755,8.64974068,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760792428634,8.64974068,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1760792428635,6.37,3889.4,3889.1,0.002]
["bitfinex","ETHUSD",1760792428838,1.75364314,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1760792429155,1.26965211,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760792429836,9.77100074,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760792431858,9.81581854,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1760792434447,1.728,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792434637,8.092,3888.8,3888.7,0.4682]
["bitfinex","ETHUSD",1760792434847,8.69168009,3888.8,3888.7,0.4682]
["bitfinex","ETHUSD",1760792435158,9.13986297,3888.8,3888.7,0.4682]
["bitfinex","ETHUSD",1760792435720,9.13986297,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792436223,9.13986297,3888.8,3888.7,0.4682]
["bitfinex","ETHUSD",1760792437065,9.13986297,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792438465,9.13986297,3888.8,3888.7,0.4682]
["bitfinex","ETHUSD",1760792438893,8.73649919,3888.8,3888.7,0.4682]
["bitfinex","ETHUSD",1760792439255,8.73649919,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792442998,8.83609919,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792443575,8.79128009,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792446109,8.83481729,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792446307,9.23822001,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792446673,18.58855501,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792446880,11.84852301,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792448000,26.96040701,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792448207,20.17948701,3888.8,3888.7,0.002]
["bitfinex","ETHUSD",1760792448513,8.088,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760792448814,12.66087791,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760792448996,12.76047791,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760792451482,24.39486891,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760792451685,1.728,3888.5,3887.8,0.431376]
["bitfinex","ETHUSD",1760792451891,1.856,3888.3,3887.8,0.431376]
["bitfinex","ETHUSD",1760792452193,0.02564314,3888.2,3887.8,0.431376]
["bitfinex","ETHUSD",1760792452402,0.47390704,3888.2,3887.8,0.431376]
["bitfinex","ETHUSD",1760792452825,1.728,3888.0,3887.8,0.431376]
["bitfinex","ETHUSD",1760792453128,0.02564314,3887.9,3887.8,0.431376]
["bitfinex","ETHUSD",1760792453326,0.02564314,3887.9,3887.0,2.79427758]
["bitfinex","ETHUSD",1760792453327,0.128,3887.8,3887.0,2.79427758]
["bitfinex","ETHUSD",1760792453497,0.128,3887.8,3887.1,2.57256387]
["bitfinex","ETHUSD",1760792453691,0.128,3887.8,3887.7,0.6898]
["bitfinex","ETHUSD",1760792453897,0.17282557,3887.8,3887.7,0.6898]
["bitfinex","ETHUSD",1760792455527,0.19846871,3887.8,3887.7,0.6898]
["bitfinex","ETHUSD",1760792456426,6.55846871,3887.8,3887.7,0.6898]
["bitfinex","ETHUSD",1760792456621,6.53282557,3887.8,3887.7,0.6898]
["bitfinex","ETHUSD",1760792457902,6.93628081,3887.8,3887.7,0.6898]
["bitfinex","ETHUSD",1760792458629,8.66428081,3887.8,3887.7,0.6898]
["bitfinex","ETHUSD",1760792460522,8.66428081,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792460724,9.53070889,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792461437,14.1035868,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792461637,14.2025868,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792462810,14.15776123,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792463629,13.30648094,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792463830,34.62178194,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792464034,43.40548094,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792464235,32.73373826,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792464442,22.25377026,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792464613,24.82591903,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792464932,25.45951903,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792465235,27.34748226,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792465739,29.91963103,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792465933,29.96447225,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792466125,46.57797625,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792466731,43.14203548,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792466936,42.81667492,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792467115,43.66897492,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792467311,45.97466487,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792467515,42.51422743,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792468347,45.26761543,3887.8,3887.7,0.002]
["bitfinex","ETHUSD",1760792468557,45.26761543,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1760792468558,33.97818026,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760792468758,49.30764018,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760792468918,45.8937408,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760792469249,45.8937408,3887.5,3886.2,0.4744]
["bitfinex","ETHUSD",1760792469250,14.741383,3887.0,3886.2,0.4335553]
["bitfinex","ETHUSD",1760792469439,5.54859762,3886.3,3886.2,0.4335553]
["bitfinex","ETHUSD",1760792469818,1.728,3886.2,3886.0,0.2216]
["bitfinex","ETHUSD",1760792470152,0.02564314,3886.1,3885.3,1.2]
["bitfinex","ETHUSD",1760792470350,3.82059762,3886.0,3885.3,1.2]
["bitfinex","ETHUSD",1760792470649,1.75364314,3885.9,3885.3,1.2]
["bitfinex","ETHUSD",1760792470849,3.82059762,3885.7,3885.3,1.2]
["bitfinex","ETHUSD",1760792471017,0.02564314,3885.6,3885.3,1.2]
["bitfinex","ETHUSD",1760792471222,0.02564314,3885.6,3885.4,0.4744]
["bitfinex","ETHUSD",1760792471841,0.02564314,3885.6,3885.5,0.4744]
["bitfinex","ETHUSD",1760792472048,0.44855776,3885.8,3885.5,0.4744]
["bitfinex","ETHUSD",1760792472049,1.75364314,3885.7,3885.5,0.4744]
["bitfinex","ETHUSD",1760792472822,1.75364314,3885.7,3885.3,1.2]
["bitfinex","ETHUSD",1760792473046,1.75364314,3885.7,3885.4,0.4744]
["bitfinex","ETHUSD",1760792473252,5.54859762,3885.5,3885.3,1.2]
["bitfinex","ETHUSD",1760792473450,1.75364314,3885.4,3885.3,1.2]
["bitfinex","ETHUSD",1760792473961,6.849443,3885.4,3885.3,1.2]
["bitfinex","ETHUSD",1760792474259,6.89431584,3885.4,3885.3,1.2]
["bitfinex","ETHUSD",1760792474457,7.62926072,3885.4,3885.3,1.2]
["bitfinex","ETHUSD",1760792474652,7.62926072,3885.4,3885.3,1.202]
["bitfinex","ETHUSD",1760792474827,14.68979972,3885.4,3885.3,1.202]
["bitfinex","ETHUSD",1760792475028,17.2635373,3885.4,3885.3,1.202]
["bitfinex","ETHUSD",1760792475624,27.11208182,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792475824,29.0273059,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792476239,26.2127609,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792476628,26.61656543,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792476953,31.60201643,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792477530,29.95591743,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792477826,30.28127799,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792478058,30.15444746,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792478425,23.83785846,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792478627,18.85054464,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792478827,20.57146164,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792479064,14.37791408,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792479463,9.58802808,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792479658,11.87826808,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792479860,9.58802808,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792480170,6.36,3885.3,3885.2,1.0744]
["bitfinex","ETHUSD",1760792480963,8.088,3885.3,3885.2,1.0744]
["bitfinex","ETHUSD",1760792481164,8.49176089,3885.3,3885.2,1.0744]
["bitfinex","ETHUSD",1760792484937,8.088,3885.3,3885.2,1.0744]
["bitfinex","ETHUSD",1760792487182,3.20681672,3886.2,3885.2,1.0744]
["bitfinex","ETHUSD",1760792487183,0.1921,3886.7,3885.2,1.0744]
["bitfinex","ETHUSD",1760792487356,3.82059762,3886.5,3885.3,0.60425]
["bitfinex","ETHUSD",1760792487557,0.2415,3887.0,3885.3,0.60425]
["bitfinex","ETHUSD",1760792487558,0.0448655,3885.4,3885.3,0.12985]
["bitfinex","ETHUSD",1760792487900,0.128,3885.5,3885.3,0.12985]
["bitfinex","ETHUSD",1760792488055,0.04486194,3885.4,3885.3,0.60425]
["bitfinex","ETHUSD",1760792488652,0.04486194,3885.4,3885.3,0.4744]
["bitfinex","ETHUSD",1760792490461,0.04486194,3885.4,3885.3,3.04820382]
["bitfinex","ETHUSD",1760792490681,0.04486194,3885.4,3885.3,0.4744]
["bitfinex","ETHUSD",1760792493166,0.04586194,3885.4,3885.3,0.4744]
["bitfinex","ETHUSD",1760792494203,0.001,3885.4,3885.3,0.4744]
["bitfinex","ETHUSD",1760792494565,3.82159762,3885.4,3885.2,0.6]
["bitfinex","ETHUSD",1760792494763,0.02564314,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792496495,1.86004314,3885.3,3885.2,0.6]
["bitfinex","ETHUSD",1760792497083,11.61294414,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792497413,1.8344,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792497613,14.22897214,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792497818,14.203329,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792497994,16.64525356,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792498189,16.69012589,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792498596,19.94839389,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792498791,8.54800089,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792499181,8.9517934,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792499688,14.7938004,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792500085,18.00120422,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792500618,25.22538022,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792500821,22.6515764,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792501207,19.9062774,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792501628,26.67685122,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792501914,21.0597204,3885.3,3885.2,0.55513]
["bitfinex","ETHUSD",1760792502625,7.52687,3884.6,3884.2,0.4748]
["bitfinex","ETHUSD",1760792502790,12.10015462,3884.6,3883.2,2.57516716]
["bitfinex","ETHUSD",1760792503120,12.10015462,3884.6,3884.5,1.0768]
["bitfinex","ETHUSD",1760792503316,12.54886403,3884.6,3884.5,1.0768]
["bitfinex","ETHUSD",1760792503516,11.39234299,3884.6,3884.5,1.0768]
["bitfinex","ETHUSD",1760792503722,7.57174537,3884.6,3884.5,1.0768]
["bitfinex","ETHUSD",1760792506733,7.97556175,3884.6,3884.5,1.0768]
["bitfinex","ETHUSD",1760792510430,7.97556175,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792511201,11.79615937,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792511706,12.98641531,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792511914,13.09281531,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792512847,27.35646131,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792513005,17.03974531,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792514340,17.36510587,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792514550,13.94537587,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792514715,16.69403587,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792516430,16.29021949,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792517349,15.96485893,3884.6,3884.5,0.602]
["bitfinex","ETHUSD",1760792518508,15.96485893,3884.6,3884.1,0.002]
["bitfinex","ETHUSD",1760792518509,4.71807,3883.9,3883.7,0.002]
["bitfinex","ETHUSD",1760792518725,1.728,3884.5,3883.7,0.002]
["bitfinex","ETHUSD",1760792518726,4.71807,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792519146,4.76294625,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792520519,4.76294625,3883.8,3883.7,0.4768]
["bitfinex","ETHUSD",1760792522536,4.76294625,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792523636,4.76294625,3883.8,3883.7,0.4768]
["bitfinex","ETHUSD",1760792523842,4.76294625,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792524238,4.76294625,3883.8,3883.7,0.4495]
["bitfinex","ETHUSD",1760792525240,4.76294625,3883.8,3883.7,0.75195585]
["bitfinex","ETHUSD",1760792525439,4.76294625,3883.8,3883.7,0.4495]
["bitfinex","ETHUSD",1760792526412,6.49094625,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792526617,6.89324625,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792527322,6.84837,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792527923,7.25227365,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792528161,17.51790326,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792528327,17.14817126,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792528527,12.59171226,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792529626,12.63659484,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792530234,8.0440436,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792532123,7.6417436,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792532324,13.3131546,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792532566,8.0440436,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792532771,10.74944595,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792533168,7.64013995,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792533768,14.49627695,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792533927,9.72058695,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792534557,7.64013995,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792535472,7.23783995,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792536156,7.64176731,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792536963,7.64176731,3883.8,3883.7,0.4737]
["bitfinex","ETHUSD",1760792536964,6.89487994,3883.8,3883.7,0.4737]
["bitfinex","ETHUSD",1760792537158,6.84999736,3883.8,3883.7,0.4737]
["bitfinex","ETHUSD",1760792538342,6.84999736,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792539858,6.84999736,3883.8,3883.7,0.4737]
["bitfinex","ETHUSD",1760792540162,6.89487637,3883.8,3883.7,0.4737]
["bitfinex","ETHUSD",1760792540746,6.89487637,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792540923,6.89487637,3883.8,3883.7,0.4737]
["bitfinex","ETHUSD",1760792542459,6.89487637,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792542660,7.58436401,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792542978,6.49094901,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792545628,6.89324901,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792546152,6.89485023,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792547729,7.29715023,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792547935,6.89485023,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792548631,8.50778038,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792549040,8.10548038,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792549271,6.89485023,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792550373,6.89485023,3883.8,3883.7,0.4737]
["bitfinex","ETHUSD",1760792551768,6.89485023,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792551970,6.89485023,3883.8,3883.7,0.4737]
["bitfinex","ETHUSD",1760792552296,6.49094901,3883.8,3883.7,0.4737]
["bitfinex","ETHUSD",1760792556878,6.49094901,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792557090,7.58073102,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792557588,7.18053102,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792558565,6.49094901,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792559303,6.89114901,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792559525,6.49094901,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792560317,6.89114901,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792561810,6.49094901,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792562370,6.49094901,3883.8,3883.7,0.4418]
["bitfinex","ETHUSD",1760792563705,6.44607,3883.8,3883.7,0.4418]
["bitfinex","ETHUSD",1760792564491,1.728,3883.8,3883.7,0.4418]
["bitfinex","ETHUSD",1760792565200,1.856,3883.8,3883.7,0.4418]
["bitfinex","ETHUSD",1760792567503,1.90087618,3883.8,3883.7,0.4418]
["bitfinex","ETHUSD",1760792572204,1.90087618,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792572823,2.30475504,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792576439,2.30475504,3883.8,3883.7,0.4418]
["bitfinex","ETHUSD",1760792577239,2.30475504,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792580421,2.30475504,3883.8,3883.7,0.4418]
["bitfinex","ETHUSD",1760792581450,0.57675504,3883.8,3883.7,3.36252331]
["bitfinex","ETHUSD",1760792581619,0.04487618,3883.8,3883.7,3.36252331]
["bitfinex","ETHUSD",1760792582638,0.04487618,3883.8,3883.7,0.78765914]
["bitfinex","ETHUSD",1760792582951,0.57307618,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792583535,0.17287618,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792584559,0.17287618,3883.8,3883.7,0.4755]
["bitfinex","ETHUSD",1760792584770,0.04487618,3883.8,3883.7,0.4755]
["bitfinex","ETHUSD",1760792584969,0.04487618,3883.8,3883.7,3.05036417]
["bitfinex","ETHUSD",1760792585260,0.04487618,3883.8,3883.7,3.67245384]
["bitfinex","ETHUSD",1760792585634,0.04487618,3883.8,3883.7,3.69820248]
["bitfinex","ETHUSD",1760792585867,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792586228,0.001,3883.9,3883.8,3.04079787]
["bitfinex","ETHUSD",1760792586562,0.001,3883.9,3883.8,3.80239787]
["bitfinex","ETHUSD",1760792586757,0.001,3883.9,3883.8,4.54671304]
["bitfinex","ETHUSD",1760792586987,0.001,3883.9,3883.8,0.87231517]
["bitfinex","ETHUSD",1760792587136,0.001,3883.9,3883.8,0.594]
["bitfinex","ETHUSD",1760792588438,0.001,3883.9,3883.8,3.17476971]
["bitfinex","ETHUSD",1760792588870,0.001,3883.9,3883.8,3.16879787]
["bitfinex","ETHUSD",1760792589658,0.001,3883.9,3883.8,0.594]
["bitfinex","ETHUSD",1760792589863,0.001,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1760792590063,0.001,3883.9,3883.8,0.74676501]
["bitfinex","ETHUSD",1760792590267,0.001,3883.9,3883.8,3.78756288]
["bitfinex","ETHUSD",1760792590838,0.001,3883.9,3883.8,3.89080693]
["bitfinex","ETHUSD",1760792591974,0.001,3883.9,3883.8,0.85000906]
["bitfinex","ETHUSD",1760792592176,0.001,3883.9,3883.8,0.23124405]
["bitfinex","ETHUSD",1760792592799,0.001,3883.9,3883.8,0.10324405]
["bitfinex","ETHUSD",1760792593089,0.3994,3883.9,3883.8,0.10324405]
["bitfinex","ETHUSD",1760792593383,0.6201,3883.9,3883.8,0.10324405]
["bitfinex","ETHUSD",1760792594978,0.128,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792595194,0.15364314,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792595356,0.55034314,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792596866,0.59522264,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792597853,0.99911216,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792598287,1.70866982,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792599384,8.15473982,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792599589,8.12909668,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792601757,15.41000668,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792601958,16.04360668,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792602788,20.22905268,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792603900,18.75185068,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792604269,21.32664855,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760792604592,21.32664855,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760792604593,24.6117254,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792604811,13.71973367,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792605020,44.51965913,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792606462,29.42700396,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792606699,29.1016434,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792606904,11.6194344,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792607199,15.9583364,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792607371,17.57651004,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792607886,25.14183404,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792608084,25.18672197,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792608605,27.76158614,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792608974,45.85736014,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792609374,46.26135029,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792610188,33.03575612,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792610395,35.61062029,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792611098,38.61261029,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792611401,13.955988,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792611570,21.41743569,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792611772,21.81413569,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792612011,20.64913569,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792613907,20.25243569,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792614108,15.51793769,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792614285,13.20765769,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792614485,9.85293769,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792614885,14.56700769,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792615282,12.17551769,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792616286,22.26974469,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792616607,20.02947869,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792616998,17.05404569,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792617524,17.45074569,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792617830,12.17551769,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792620015,12.57221769,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792620595,12.17551769,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760792620812,1.728,3883.2,3882.9,0.002]
["bitfinex","ETHUSD",1760792621018,1.728,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760792621384,2.2025241,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760792623984,6.3475885,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760792624283,6.32194536,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760792626608,11.03401536,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760792626816,12.30010207,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760792627416,22.95182607,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760792627621,20.50964607,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760792627935,20.46475183,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760792629895,41.80964183,3883.0,3882.2,0.410005]
["bitfinex","ETHUSD",1760792630205,4.1450644,3882.7,3882.2,0.410005]
["bitfinex","ETHUSD",1760792630409,0.02564314,3882.6,3882.2,0.410005]
["bitfinex","ETHUSD",1760792631105,0.02564314,3882.6,3882.0,0.6847]
["bitfinex","ETHUSD",1760792631311,1.728,3882.4,3882.0,0.6847]
["bitfinex","ETHUSD",1760792631539,0.02564314,3882.3,3882.0,0.6847]
["bitfinex","ETHUSD",1760792631890,0.02564314,3882.3,3882.0,0.2318]
["bitfinex","ETHUSD",1760792632095,1.728,3882.1,3881.6,0.2066]
["bitfinex","ETHUSD",1760792632300,0.02564314,3882.0,3881.8,0.77490846]
["bitfinex","ETHUSD",1760792632604,0.02564314,3882.0,3881.6,0.6575]
["bitfinex","ETHUSD",1760792632809,0.02564314,3882.0,3881.7,0.4509]
["bitfinex","ETHUSD",1760792633010,0.07054419,3882.0,3881.7,0.4509]
["bitfinex","ETHUSD",1760792633212,0.02564314,3882.0,3881.7,0.4509]
["bitfinex","ETHUSD",1760792633733,0.02564314,3882.0,3881.6,0.98150846]
["bitfinex","ETHUSD",1760792634038,0.02564314,3882.0,3881.8,0.4509]
["bitfinex","ETHUSD",1760792634202,1.17056801,3882.0,3881.6,1.43240846]
["bitfinex","ETHUSD",1760792634401,1.17056801,3882.0,3881.6,0.6575]
["bitfinex","ETHUSD",1760792634939,1.17056801,3882.0,3881.6,0.2066]
["bitfinex","ETHUSD",1760792635129,1.17056801,3882.0,3881.7,0.4509]
["bitfinex","ETHUSD",1760792635631,1.728,3882.1,3881.8,0.4509]
["bitfinex","ETHUSD",1760792636036,1.77290144,3882.1,3881.8,0.4509]
["bitfinex","ETHUSD",1760792636833,1.77290144,3882.1,3881.6,0.98153248]
["bitfinex","ETHUSD",1760792637002,1.77290144,3882.1,3881.9,0.4509]
["bitfinex","ETHUSD",1760792637399,1.77290144,3882.1,3882.0,0.4509]
["bitfinex","ETHUSD",1760792639337,1.77290144,3882.1,3882.0,0.75359773]
["bitfinex","ETHUSD",1760792639636,1.77290144,3882.1,3882.0,1.52839612]
["bitfinex","ETHUSD",1760792640136,1.90090144,3882.1,3882.0,1.52839612]
["bitfinex","ETHUSD",1760792640432,0.17290144,3882.1,3882.0,1.52839612]
["bitfinex","ETHUSD",1760792641104,0.17290144,3882.1,3882.0,1.22569839]
["bitfinex","ETHUSD",1760792642752,0.17290144,3882.1,3882.0,1.22769839]
["bitfinex","ETHUSD",1760792643533,0.17290144,3882.1,3882.0,3.80369014]
["bitfinex","ETHUSD",1760792644016,0.17290144,3882.1,3882.0,1.22769839]
["bitfinex","ETHUSD",1760792645915,0.17290144,3882.1,3882.0,0.77679839]
["bitfinex","ETHUSD",1760792646916,0.19854458,3882.1,3882.0,0.77679839]
["bitfinex","ETHUSD",1760792647141,0.62774458,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792647372,1.16172604,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792647666,1.1168246,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792647880,2.8448246,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792648375,27.30633136,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792648541,26.99859696,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792649263,37.47828196,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792649468,36.96412996,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792649870,23.258059,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792650062,22.37587482,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792650261,10.92282522,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792650438,27.63948322,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792650876,23.96552182,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1760792651239,23.96552182,3882.1,3878.7,0.454]
["bitfinex","ETHUSD",1760792651240,2.5765184,3881.3,3878.7,0.454]
["bitfinex","ETHUSD",1760792651471,2.3616,3880.6,3879.2,0.1479]
["bitfinex","ETHUSD",1760792651639,0.60014314,3881.2,3879.3,0.454]
["bitfinex","ETHUSD",1760792651640,0.5745,3881.2,3879.3,0.454]
["bitfinex","ETHUSD",1760792651844,0.04491582,3880.3,3879.5,2.57760868]
["bitfinex","ETHUSD",1760792652052,0.02564314,3881.1,3879.6,0.454]
["bitfinex","ETHUSD",1760792652053,0.339,3880.8,3879.6,0.454]
["bitfinex","ETHUSD",1760792652340,0.04491781,3880.2,3879.6,0.454]
["bitfinex","ETHUSD",1760792652752,1.728,3880.5,3879.4,0.1479]
["bitfinex","ETHUSD",1760792652753,0.02564314,3880.1,3879.4,0.1479]
["bitfinex","ETHUSD",1760792652958,0.07056479,3880.1,3879.4,0.1479]
["bitfinex","ETHUSD",1760792653840,0.04492165,3880.1,3879.5,0.454]
["bitfinex","ETHUSD",1760792654872,0.40428509,3880.0,3879.5,0.454]
["bitfinex","ETHUSD",1760792655069,0.40428509,3880.0,3879.4,0.1479]
["bitfinex","ETHUSD",1760792655268,0.04492165,3880.1,3879.4,0.1479]
["bitfinex","ETHUSD",1760792655269,0.04492165,3880.1,3879.5,0.454]
["bitfinex","ETHUSD",1760792655582,0.40425105,3880.7,3880.0,2.57731958]
["bitfinex","ETHUSD",1760792655905,0.46124314,3881.7,3880.1,3.26305279]
["bitfinex","ETHUSD",1760792656058,0.46124314,3881.7,3880.2,0.454]
["bitfinex","ETHUSD",1760792656768,2.18924314,3881.7,3880.2,0.454]
["bitfinex","ETHUSD",1760792658186,0.0449133,3881.4,3880.2,0.454]
["bitfinex","ETHUSD",1760792658464,0.1288,3880.4,3880.2,0.454]
["bitfinex","ETHUSD",1760792658662,0.1288,3880.4,3880.3,0.454]
["bitfinex","ETHUSD",1760792659096,0.1288,3880.4,3880.3,0.9345133]
["bitfinex","ETHUSD",1760792659467,0.17371408,3880.4,3880.3,0.9345133]
["bitfinex","ETHUSD",1760792659892,0.17371408,3880.4,3880.3,0.4805133]
["bitfinex","ETHUSD",1760792660702,0.60931408,3880.4,3879.8,0.4356]
["bitfinex","ETHUSD",1760792660876,0.48051408,3880.4,3879.8,0.4356]
["bitfinex","ETHUSD",1760792661274,0.04491408,3880.4,3879.8,0.4356]
["bitfinex","ETHUSD",1760792661577,0.46124314,3880.3,3879.1,0.454]
["bitfinex","ETHUSD",1760792661763,0.22341572,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792661959,0.65901572,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792663313,0.68465886,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792664314,23.8809594,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792664531,22.55183026,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792664987,18.459452,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792665325,10.575008,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792665487,40.575008,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792665683,37.99782126,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792665890,20.44327626,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760792666285,20.44327626,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1760792666286,12.320807,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1760792666504,15.80521568,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792666785,14.92854854,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792667013,5.850835,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792667217,5.89577199,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792667417,10.27695057,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792667718,2.71175057,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792667887,1.79858013,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792670989,2.22728013,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792671190,27.32187313,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792671402,21.407091,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792671622,18.82970499,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792671813,21.29090996,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792672012,0.04493699,3879.9,3879.8,2.57945244]
["bitfinex","ETHUSD",1760792672342,0.04493021,3880.5,3879.8,1.02964812]
["bitfinex","ETHUSD",1760792672493,0.04493021,3880.5,3880.4,0.2192]
["bitfinex","ETHUSD",1760792672696,0.04493021,3880.5,3880.4,2.82202444]
["bitfinex","ETHUSD",1760792672905,0.04493021,3880.5,3880.4,3.55822688]
["bitfinex","ETHUSD",1760792673113,0.04493021,3880.5,3880.4,4.227875]
["bitfinex","ETHUSD",1760792673316,0.37024314,3882.1,3880.4,0.95540244]
["bitfinex","ETHUSD",1760792673522,0.37024314,3882.1,3880.7,2.57681697]
["bitfinex","ETHUSD",1760792673722,0.37024314,3882.1,3880.8,3.03078729]
["bitfinex","ETHUSD",1760792674239,0.02564314,3882.1,3880.9,0.454]
["bitfinex","ETHUSD",1760792674399,0.02564314,3882.1,3881.0,2.57663721]
["bitfinex","ETHUSD",1760792674593,0.02564314,3882.1,3881.1,0.4385]
["bitfinex","ETHUSD",1760792674815,0.001,3882.5,3881.1,0.4385]
["bitfinex","ETHUSD",1760792674816,0.02664314,3882.5,3881.1,0.4385]
["bitfinex","ETHUSD",1760792675294,0.02564314,3882.4,3881.3,2.57640588]
["bitfinex","ETHUSD",1760792675496,0.001,3882.5,3881.5,2.57631983]
["bitfinex","ETHUSD",1760792675711,0.04490598,3882.2,3881.4,3.01487683]
["bitfinex","ETHUSD",1760792676005,0.04490598,3882.2,3882.1,0.1846]
["bitfinex","ETHUSD",1760792676429,0.04490598,3882.2,3881.5,0.4385]
["bitfinex","ETHUSD",1760792676839,0.04490598,3882.2,3881.4,0.1033302]
["bitfinex","ETHUSD",1760792677259,0.04490598,3882.2,3882.1,0.1846]
["bitfinex","ETHUSD",1760792677429,0.04490598,3882.2,3882.1,0.6231]
["bitfinex","ETHUSD",1760792679110,0.04490598,3882.2,3881.7,0.4385]
["bitfinex","ETHUSD",1760792679727,0.04490598,3882.2,3881.4,0.1033302]
["bitfinex","ETHUSD",1760792679728,0.04490598,3882.2,3881.4,0.5418302]
["bitfinex","ETHUSD",1760792680154,0.02564314,3882.1,3881.4,0.5418302]
["bitfinex","ETHUSD",1760792681610,0.02564314,3882.0,3881.4,0.5418302]
["bitfinex","ETHUSD",1760792682037,0.02564314,3882.0,3881.4,0.1033302]
["bitfinex","ETHUSD",1760792682609,0.02564314,3882.1,3881.4,0.1033302]
["bitfinex","ETHUSD",1760792683245,0.04590598,3882.2,3881.4,0.1033302]
["bitfinex","ETHUSD",1760792683448,0.04590598,3882.2,3881.5,0.4385]
["bitfinex","ETHUSD",1760792685054,0.04590598,3882.2,3882.1,0.1846]
["bitfinex","ETHUSD",1760792685257,0.04590598,3882.2,3882.1,0.6231]
["bitfinex","ETHUSD",1760792687060,0.40504935,3882.2,3882.1,0.6231]
["bitfinex","ETHUSD",1760792688223,0.40504935,3882.2,3882.1,0.1846]
["bitfinex","ETHUSD",1760792688825,6.84511935,3882.2,3882.1,0.1846]
["bitfinex","ETHUSD",1760792689024,6.84511935,3882.2,3882.1,0.6231]
["bitfinex","ETHUSD",1760792690035,6.89002172,3882.2,3882.1,0.6231]
["bitfinex","ETHUSD",1760792692061,1.856,3882.1,3881.9,0.77480839]
["bitfinex","ETHUSD",1760792692583,1.856,3882.1,3882.0,0.4385]
["bitfinex","ETHUSD",1760792696176,1.856,3882.1,3881.9,0.77480839]
["bitfinex","ETHUSD",1760792696562,1.856,3882.1,3881.9,1.21330839]
["bitfinex","ETHUSD",1760792696988,1.856,3882.1,3881.9,0.77480839]
["bitfinex","ETHUSD",1760792697187,1.856,3882.1,3882.0,0.4385]
["bitfinex","ETHUSD",1760792697896,1.856,3882.1,3881.9,0.77480839]
["bitfinex","ETHUSD",1760792699063,1.856,3882.1,3881.9,1.21330839]
["bitfinex","ETHUSD",1760792699705,1.856,3882.1,3881.9,0.77480839]
["bitfinex","ETHUSD",1760792699908,1.728,3882.1,3881.9,0.77480839]
["bitfinex","ETHUSD",1760792700088,2.1558,3882.1,3881.9,0.77480839]
["bitfinex","ETHUSD",1760792700290,0.1288,3881.9,3881.5,2.57627315]
["bitfinex","ETHUSD",1760792700496,2.1558,3882.1,3881.1,0.1288]
["bitfinex","ETHUSD",1760792700497,0.1288,3881.7,3881.1,0.1288]
["bitfinex","ETHUSD",1760792700706,0.1288,3881.7,3881.1,0.5673]
["bitfinex","ETHUSD",1760792700903,0.1288,3881.7,3881.2,2.57652272]
["bitfinex","ETHUSD",1760792701195,0.1288,3881.7,3881.6,0.77486843]
["bitfinex","ETHUSD",1760792701570,0.17370404,3881.7,3881.6,0.77486843]
["bitfinex","ETHUSD",1760792703911,0.17370404,3881.7,3881.0,2.76123062]
["bitfinex","ETHUSD",1760792704116,0.04490404,3881.7,3881.4,0.77493848]
["bitfinex","ETHUSD",1760792704920,5.14227,3881.6,3880.6,0.4283]
["bitfinex","ETHUSD",1760792705099,0.1288,3881.0,3880.6,0.4283]
["bitfinex","ETHUSD",1760792705305,0.1288,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760792705481,0.1288,3881.0,3880.9,3.03572189]
["bitfinex","ETHUSD",1760792705877,0.1288,3881.0,3880.4,0.2192]
["bitfinex","ETHUSD",1760792706084,0.1288,3881.0,3880.7,3.00509827]
["bitfinex","ETHUSD",1760792706279,0.1288,3881.0,3880.8,2.57678005]
["bitfinex","ETHUSD",1760792706486,0.1288,3881.0,3880.8,3.03578005]
["bitfinex","ETHUSD",1760792706703,0.1288,3881.0,3880.8,0.459]
["bitfinex","ETHUSD",1760792707106,4.71207,3881.6,3881.2,2.57651921]
["bitfinex","ETHUSD",1760792707317,0.1288,3881.3,3881.2,0.459]
["bitfinex","ETHUSD",1760792708019,0.1288,3881.3,3881.1,0.1846]
["bitfinex","ETHUSD",1760792708203,0.1288,3881.3,3880.9,3.03569795]
["bitfinex","ETHUSD",1760792708404,0.1288,3881.3,3880.8,2.57677563]
["bitfinex","ETHUSD",1760792708719,0.17370806,3881.3,3880.9,2.57671849]
["bitfinex","ETHUSD",1760792708922,0.17370806,3881.3,3881.0,2.57662772]
["bitfinex","ETHUSD",1760792709089,0.17370806,3881.3,3880.8,2.57678364]
["bitfinex","ETHUSD",1760792709283,0.17370806,3881.3,3881.1,2.5765309]
["bitfinex","ETHUSD",1760792709713,0.17370806,3881.3,3881.1,2.7611309]
["bitfinex","ETHUSD",1760792709914,0.17370806,3881.3,3881.2,3.03552272]
["bitfinex","ETHUSD",1760792710331,0.17370806,3881.3,3881.2,3.81047722]
["bitfinex","ETHUSD",1760792710332,0.04490806,3881.3,3881.2,3.81047722]
["bitfinex","ETHUSD",1760792710627,0.04490806,3881.3,3881.2,4.48052937]
["bitfinex","ETHUSD",1760792711591,0.04490806,3881.3,3881.2,4.60932937]
["bitfinex","ETHUSD",1760792715828,0.04490806,3881.3,3881.2,5.26869459]
["bitfinex","ETHUSD",1760792716032,4.71207,3882.4,3881.2,5.26869459]
["bitfinex","ETHUSD",1760792716033,0.128,3882.3,3882.1,2.5759254]
["bitfinex","ETHUSD",1760792716205,0.128,3882.3,3882.1,2.7605254]
["bitfinex","ETHUSD",1760792716413,0.001,3884.4,3882.6,2.57559367]
["bitfinex","ETHUSD",1760792716728,0.40393005,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760792716932,0.40393005,3883.7,3883.6,3.6081325]
["bitfinex","ETHUSD",1760792717130,0.001,3884.3,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792717356,0.001,3884.3,3883.8,3.20839787]
["bitfinex","ETHUSD",1760792717560,0.001,3884.3,3883.8,2.70279787]
["bitfinex","ETHUSD",1760792718330,0.001,3884.3,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792719093,0.001,3884.3,3883.8,3.16362223]
["bitfinex","ETHUSD",1760792719340,0.001,3884.3,3883.8,3.62262223]
["bitfinex","ETHUSD",1760792721227,0.001,3884.3,3883.8,3.16362223]
["bitfinex","ETHUSD",1760792721804,0.001,3884.3,3883.8,3.62262223]
["bitfinex","ETHUSD",1760792723499,0.001,3884.3,3883.8,3.16362223]
["bitfinex","ETHUSD",1760792724137,0.001,3884.3,3883.8,3.62262223]
["bitfinex","ETHUSD",1760792724644,0.001,3884.3,3883.8,3.75062223]
["bitfinex","ETHUSD",1760792728128,0.4262,3884.3,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792729630,0.001,3884.3,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792734222,0.4262,3884.3,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792734744,0.001,3884.3,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792736223,0.001,3884.3,3883.8,3.72952223]
["bitfinex","ETHUSD",1760792737771,0.4262,3884.3,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792738672,0.001,3884.3,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792738882,0.4252,3884.2,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792740877,0.001,3884.3,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792741172,0.001,3884.3,3883.8,3.72952223]
["bitfinex","ETHUSD",1760792742949,0.001,3884.3,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792743497,0.4262,3883.9,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792743783,0.001,3883.9,3883.8,3.29162223]
["bitfinex","ETHUSD",1760792744182,0.4262,3883.9,3883.8,3.16362223]
["bitfinex","ETHUSD",1760792744338,0.4262,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792744538,0.001,3883.9,3883.8,3.01269787]
["bitfinex","ETHUSD",1760792744762,0.001,3883.9,3883.8,3.14069787]
["bitfinex","ETHUSD",1760792745840,0.001,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760792746079,0.001,3883.9,3883.8,3.23076927]
["bitfinex","ETHUSD",1760792748042,0.001,3883.9,3883.8,3.66866927]
["bitfinex","ETHUSD",1760792748659,0.001,3883.9,3883.8,3.23076927]
["bitfinex","ETHUSD",1760792752359,0.001,3883.9,3883.8,3.66866927]
["bitfinex","ETHUSD",1760792752889,0.001,3883.9,3883.8,3.23076927]
["bitfinex","ETHUSD",1760792757117,0.5269,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760792757286,0.3296,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760792757486,0.3296,3883.8,3883.6,2.57691271]
["bitfinex","ETHUSD",1760792757789,0.3296,3883.7,3883.6,2.57691271]
["bitfinex","ETHUSD",1760792757983,0.3296,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792758714,0.3296,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1760792759224,0.3296,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792759394,0.3296,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1760792759997,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792761198,0.4706,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792762099,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792762925,0.4706,3883.9,3883.6,2.57689592]
["bitfinex","ETHUSD",1760792763218,0.4696,3883.8,3883.7,2.5748503]
["bitfinex","ETHUSD",1760792763592,0.4696,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760792763593,0.4696,3883.8,3883.6,2.57691491]
["bitfinex","ETHUSD",1760792763916,0.4696,3883.7,3883.6,2.57691491]
["bitfinex","ETHUSD",1760792767395,0.001,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760792767595,0.001,3883.9,3883.7,2.57486417]
["bitfinex","ETHUSD",1760792768123,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792768297,0.001,3883.9,3883.7,2.57484089]
["bitfinex","ETHUSD",1760792768699,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792769323,0.001,3883.9,3883.8,3.04004584]
["bitfinex","ETHUSD",1760792769624,0.001,3883.9,3883.8,3.14229787]
["bitfinex","ETHUSD",1760792770306,0.001,3883.9,3883.8,3.16804584]
["bitfinex","ETHUSD",1760792771430,0.001,3883.9,3883.8,3.14229787]
["bitfinex","ETHUSD",1760792771603,0.001,3883.9,3883.8,3.58783874]
["bitfinex","ETHUSD",1760792772606,0.001,3883.9,3883.8,1.01304087]
["bitfinex","ETHUSD",1760792772806,0.5273,3883.9,3883.6,2.57691298]
["bitfinex","ETHUSD",1760792773011,0.2984,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760792773223,0.2984,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760792773400,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792773721,0.001,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1760792774026,0.001,3883.9,3883.8,3.26449352]
["bitfinex","ETHUSD",1760792776432,0.5273,3883.9,3883.6,2.57688721]
["bitfinex","ETHUSD",1760792776628,0.2984,3883.8,3883.6,2.57688721]
["bitfinex","ETHUSD",1760792777637,0.2984,3883.7,3883.6,2.57688721]
["bitfinex","ETHUSD",1760792779218,0.2289,3883.9,3883.7,2.57483978]
["bitfinex","ETHUSD",1760792779905,0.2984,3883.8,3883.7,2.57483978]
["bitfinex","ETHUSD",1760792781438,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792781824,0.001,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1760792782030,0.001,3883.9,3883.8,3.01429787]
["bitfinex","ETHUSD",1760792782612,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792782807,0.001,3883.9,3883.7,0.6559892]
["bitfinex","ETHUSD",1760792782808,0.001,3883.9,3883.7,0.128]
["bitfinex","ETHUSD",1760792783131,0.4575,3883.9,3883.7,2.5748604]
["bitfinex","ETHUSD",1760792783529,0.4605,3883.8,3883.7,2.5748604]
["bitfinex","ETHUSD",1760792783728,0.4605,3883.8,3883.6,2.57688718]
["bitfinex","ETHUSD",1760792783913,0.4605,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760792785129,0.0692,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792785611,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792786342,0.001,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1760792787649,0.001,3883.9,3883.7,0.4605]
["bitfinex","ETHUSD",1760792787945,0.4537,3883.9,3883.7,0.4605]
["bitfinex","ETHUSD",1760792788149,0.4537,3883.9,3883.7,3.03535231]
["bitfinex","ETHUSD",1760792789863,0.4537,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792791353,0.001,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760792792125,0.001,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1760792792657,0.001,3883.9,3883.8,0.57659612]
["bitfinex","ETHUSD",1760792792857,0.4537,3883.9,3883.7,0.4605]
["bitfinex","ETHUSD",1760792793166,0.4527,3883.8,3883.6,2.57692878]
["bitfinex","ETHUSD",1760792793368,0.4527,3883.8,3883.7,0.4537]
["bitfinex","ETHUSD",1760792793535,0.0768,3883.9,3883.7,0.4537]
["bitfinex","ETHUSD",1760792793771,0.5257,3883.9,3883.7,0.4537]
["bitfinex","ETHUSD",1760792794488,0.5257,3883.9,3883.7,3.02855839]
["bitfinex","ETHUSD",1760792794860,0.5257,3883.9,3883.7,2.57485839]
["bitfinex","ETHUSD",1760792795058,0.5257,3883.9,3883.8,0.5257]
["bitfinex","ETHUSD",1760792796191,0.001,3883.9,3883.8,0.5257]
["bitfinex","ETHUSD",1760792799499,0.5293,3883.9,3883.8,0.5257]
["bitfinex","ETHUSD",1760792799702,0.5293,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760792799703,0.55494314,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760792800228,0.0992,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760792800520,0.001,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760792801580,0.4245,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760792803413,0.46938415,3883.9,3883.7,0.4245]
["bitfinex","ETHUSD",1760792807122,0.04588415,3883.9,3883.7,0.4245]
["bitfinex","ETHUSD",1760792809618,0.04588415,3883.9,3883.8,0.02574797]
["bitfinex","ETHUSD",1760792809820,0.04588415,3883.9,3883.8,0.46784797]
["bitfinex","ETHUSD",1760792810317,0.001,3883.9,3883.8,0.5701]
["bitfinex","ETHUSD",1760792811292,0.001,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1760792811495,0.5261,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760792812847,0.02564314,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760792813349,5.12927,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792813556,7.38813993,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792814264,7.43302765,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792814560,7.38813993,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792815857,14.82736893,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792816521,20.4250271,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792816734,17.8022701,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792816937,13.95265493,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792817162,12.51890993,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792817369,15.0937741,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792817566,19.7731341,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792818132,19.1526341,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792818336,10.37010993,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792818645,14.41762293,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792819325,16.9924871,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792819528,31.5653338,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792819742,31.5474138,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792820266,30.4084768,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760792820564,20.9308844,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792820860,40.69610096,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792821065,41.43544266,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792821368,40.84344528,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792821750,39.24278228,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792822071,38.30064369,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792822767,43.86031569,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792823641,10.45731341,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792823857,18.04963741,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792824171,13.36145141,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792824471,7.01414741,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792824633,7.43134741,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792824936,7.01414741,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792825142,5.28614741,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792825364,7.01414741,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792825733,5.28614741,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792825933,7.01414741,3883.3,3883.2,0.4422]
["bitfinex","ETHUSD",1760792826240,6.43807,3883.3,3883.2,0.4422]
["bitfinex","ETHUSD",1760792826664,6.43807,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792827173,21.358329,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792827473,24.86012753,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792827678,21.88948253,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792827874,21.93438161,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792828056,24.10358409,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1760792828252,24.10358409,3883.3,3882.8,0.002]
["bitfinex","ETHUSD",1760792828253,3.20899467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760792828579,3.20899467,3882.9,3879.9,0.002]
["bitfinex","ETHUSD",1760792828580,1.728,3881.2,3880.4,0.6594]
["bitfinex","ETHUSD",1760792828779,1.728,3880.9,3880.4,0.2192]
["bitfinex","ETHUSD",1760792829084,0.02564314,3880.8,3880.4,0.2192]
["bitfinex","ETHUSD",1760792829275,0.0705569,3880.8,3880.5,0.4402]
["bitfinex","ETHUSD",1760792829483,0.0705569,3880.8,3879.9,0.6614]
["bitfinex","ETHUSD",1760792829484,1.728,3880.1,3879.9,0.6614]
["bitfinex","ETHUSD",1760792829679,0.2254,3880.5,3879.9,0.002]
["bitfinex","ETHUSD",1760792829680,33.67030702,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760792829843,27.69325101,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1760792830044,27.72203293,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1760792830289,22.36434392,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1760792830488,11.05872879,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1760792830645,9.51172879,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1760792830844,5.84654309,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1760792831053,1.77294109,3879.9,3879.5,0.002]
["bitfinex","ETHUSD",1760792831266,1.77294109,3879.9,3879.8,0.4422]
["bitfinex","ETHUSD",1760792831267,1.79858423,3879.9,3879.8,0.4422]
["bitfinex","ETHUSD",1760792832384,1.77294109,3879.9,3879.8,0.4422]
["bitfinex","ETHUSD",1760792834053,0.04494109,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760792834256,0.40431458,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1760792834257,0.40431458,3880.5,3879.8,0.4422]
["bitfinex","ETHUSD",1760792834455,0.40431458,3880.5,3880.4,0.2192]
["bitfinex","ETHUSD",1760792834685,0.02564314,3881.1,3880.4,0.2192]
["bitfinex","ETHUSD",1760792835277,0.02564314,3881.1,3880.4,0.6594]
["bitfinex","ETHUSD",1760792835461,0.04492322,3881.0,3880.5,0.4402]
["bitfinex","ETHUSD",1760792835661,0.04492322,3881.0,3880.6,0.4402]
["bitfinex","ETHUSD",1760792835982,0.04492322,3881.0,3880.7,0.4402]
["bitfinex","ETHUSD",1760792836947,0.04492322,3881.0,3880.8,0.02576788]
["bitfinex","ETHUSD",1760792837264,0.04492322,3881.0,3880.9,0.4402]
["bitfinex","ETHUSD",1760792838067,0.04492322,3881.0,3880.4,0.2212]
["bitfinex","ETHUSD",1760792838068,0.04492322,3881.0,3880.5,0.4402]
["bitfinex","ETHUSD",1760792838295,0.1288,3880.6,3880.4,0.2212]
["bitfinex","ETHUSD",1760792838766,0.1288,3880.6,3880.5,0.4402]
["bitfinex","ETHUSD",1760792838967,0.173715,3880.6,3880.5,0.4402]
["bitfinex","ETHUSD",1760792839368,0.044915,3880.6,3880.5,0.4402]
["bitfinex","ETHUSD",1760792840090,0.044915,3880.6,3880.5,0.569]
["bitfinex","ETHUSD",1760792840271,0.044915,3880.6,3880.5,0.9186047]
["bitfinex","ETHUSD",1760792841601,0.044915,3880.6,3880.5,0.569]
["bitfinex","ETHUSD",1760792842693,0.044915,3880.6,3880.5,3.1459875]
["bitfinex","ETHUSD",1760792843006,0.044915,3880.6,3880.5,0.569]
["bitfinex","ETHUSD",1760792843876,0.044915,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1760792844081,0.482815,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1760792844307,0.1288,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792844506,0.15444314,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792844705,0.1288,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792845695,0.5667,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792847187,0.61162597,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792847586,0.87379602,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792848178,14.40837982,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792848377,13.36974568,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792848577,21.28840318,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792849190,21.68755618,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792850019,17.48520168,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792850226,17.29500168,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792851326,7.55974268,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792851992,12.66150368,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792852524,10.45128368,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792853198,11.08488368,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760792854403,6.43407,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760792854609,7.090357,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760792855006,7.13528832,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760792855410,7.57318832,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760792856427,7.13528832,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760792857538,1.728,3880.0,3879.3,0.41626959]
["bitfinex","ETHUSD",1760792857836,0.95576197,3879.9,3879.3,0.41626959]
["bitfinex","ETHUSD",1760792858734,0.0449316,3879.8,3878.3,0.1846]
["bitfinex","ETHUSD",1760792858930,0.0449316,3879.8,3878.3,2.76300665]
["bitfinex","ETHUSD",1760792858931,1.728,3879.6,3878.3,2.76300665]
["bitfinex","ETHUSD",1760792859245,0.02564314,3879.5,3878.4,2.57837943]
["bitfinex","ETHUSD",1760792859553,0.02564314,3879.5,3879.1,0.6578]
["bitfinex","ETHUSD",1760792859842,0.02564314,3879.5,3878.4,0.4512]
["bitfinex","ETHUSD",1760792859843,1.728,3879.3,3878.4,0.4512]
["bitfinex","ETHUSD",1760792860007,1.728,3879.1,3878.4,0.4512]
["bitfinex","ETHUSD",1760792860208,0.02564314,3879.0,3878.3,0.1846]
["bitfinex","ETHUSD",1760792860411,1.728,3878.8,3878.3,0.1846]
["bitfinex","ETHUSD",1760792860727,0.02564314,3878.7,3878.4,0.4512]
["bitfinex","ETHUSD",1760792862041,0.02564314,3878.7,3878.3,0.1846]
["bitfinex","ETHUSD",1760792862340,0.02564314,3878.7,3878.4,0.4512]
["bitfinex","ETHUSD",1760792862925,0.07058393,3878.7,3878.4,0.4512]
["bitfinex","ETHUSD",1760792863318,0.73584908,3878.7,3878.5,0.4512]
["bitfinex","ETHUSD",1760792863531,0.76149222,3878.7,3878.6,0.4512]
["bitfinex","ETHUSD",1760792863833,0.76149222,3878.7,3878.3,0.4512]
["bitfinex","ETHUSD",1760792864417,0.76149222,3878.7,3878.1,0.4512]
["bitfinex","ETHUSD",1760792868241,0.07058393,3878.7,3878.1,0.4512]
["bitfinex","ETHUSD",1760792868783,0.1288,3878.4,3878.2,2.57846475]
["bitfinex","ETHUSD",1760792869042,0.1288,3878.4,3878.3,0.4512]
["bitfinex","ETHUSD",1760792870150,0.1288,3878.4,3878.3,3.02964932]
["bitfinex","ETHUSD",1760792870752,4.75101079,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760792871047,4.75101079,3878.7,3878.6,3.02944988]
["bitfinex","ETHUSD",1760792871547,4.75101079,3878.7,3878.6,0.4512]
["bitfinex","ETHUSD",1760792871750,4.75101079,3878.7,3878.3,3.02963894]
["bitfinex","ETHUSD",1760792871927,4.75101079,3878.7,3878.4,0.4512]
["bitfinex","ETHUSD",1760792872448,4.75101079,3878.7,3878.5,0.4512]
["bitfinex","ETHUSD",1760792872659,0.1288,3878.6,3878.5,0.4512]
["bitfinex","ETHUSD",1760792873832,0.1288,3878.6,3878.0,2.89204051]
["bitfinex","ETHUSD",1760792874046,0.1288,3878.6,3878.3,0.4512]
["bitfinex","ETHUSD",1760792874359,0.1288,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792874656,4.75101079,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1760792874657,0.04494079,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760792874862,0.04494079,3878.7,3878.6,3.02944988]
["bitfinex","ETHUSD",1760792875556,0.1288,3879.0,3878.7,2.57817673]
["bitfinex","ETHUSD",1760792875752,0.1288,3879.0,3878.7,3.02937673]
["bitfinex","ETHUSD",1760792875963,0.1288,3879.0,3878.8,3.029299]
["bitfinex","ETHUSD",1760792876328,0.1288,3879.0,3878.9,0.4512]
["bitfinex","ETHUSD",1760792879025,0.17373304,3879.0,3878.9,0.4512]
["bitfinex","ETHUSD",1760792879270,0.04493304,3879.0,3878.9,0.4512]
["bitfinex","ETHUSD",1760792879471,0.04493304,3879.0,3878.6,0.4512]
["bitfinex","ETHUSD",1760792879633,0.04493304,3879.0,3878.5,2.5802694]
["bitfinex","ETHUSD",1760792879948,0.1288,3878.8,3878.5,0.53075253]
["bitfinex","ETHUSD",1760792880162,0.1288,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1760792880330,0.04493304,3879.0,3878.5,0.002]
["bitfinex","ETHUSD",1760792880535,0.1288,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792881155,0.17373599,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792884070,0.17373599,3878.6,3878.5,2.58031635]
["bitfinex","ETHUSD",1760792884273,0.17373599,3878.6,3878.5,3.55010545]
["bitfinex","ETHUSD",1760792884463,0.17373599,3878.6,3878.5,0.5178891]
["bitfinex","ETHUSD",1760792884767,0.17373599,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792884968,0.04493599,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792885270,0.47563599,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792885970,0.4307,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792886539,0.4488,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1760792886739,0.47444314,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1760792887277,0.4488,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1760792887473,0.02564314,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792887678,0.4488,3879.1,3878.5,0.002]
["bitfinex","ETHUSD",1760792887880,0.4488,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1760792888061,0.02564314,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1760792888261,0.47444314,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1760792888463,0.4488,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1760792888674,0.02564314,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792889389,0.4488,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1760792889686,0.02564314,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1760792889986,0.04493873,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1760792890982,0.04493873,3878.9,3878.6,0.4608]
["bitfinex","ETHUSD",1760792891588,0.04493873,3878.9,3878.7,0.4608]
["bitfinex","ETHUSD",1760792892158,0.04493873,3878.9,3878.8,0.4608]
["bitfinex","ETHUSD",1760792893261,0.04493873,3878.9,3878.7,2.57817865]
["bitfinex","ETHUSD",1760792894186,0.04493873,3878.9,3878.6,2.57823044]
["bitfinex","ETHUSD",1760792894368,0.04493873,3878.9,3878.6,3.03903044]
["bitfinex","ETHUSD",1760792895082,0.17373873,3878.9,3878.6,0.4608]
["bitfinex","ETHUSD",1760792895282,0.17373873,3878.9,3878.6,3.03904171]
["bitfinex","ETHUSD",1760792896399,0.17373873,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1760792896400,5.15487,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1760792896711,0.51998087,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1760792897008,0.02564314,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792897159,0.47444314,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792899995,0.02564314,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792900195,0.02564314,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1760792900391,0.47444314,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1760792900592,4.70607,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1760792901173,1.728,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1760792901368,2.20244314,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1760792901564,0.4488,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792901767,5.15487,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792902206,6.88287,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792903891,6.43407,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792905310,6.88287,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792905491,7.571157,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792906204,7.97559829,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792907422,12.96353119,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792907624,12.5590899,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792907818,7.571157,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792909226,7.560301,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792909797,6.423214,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792910629,6.46815626,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792912627,6.91695626,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792914406,6.46815626,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792914821,6.423214,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792916432,6.873214,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792916631,8.4637775,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792917732,8.50872027,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792920808,7.32260558,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792922406,6.87260558,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792922846,7.32260558,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792923559,6.87260558,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792924048,7.32260558,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792924211,8.55365943,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792924766,0.57819158,3878.6,3878.5,2.58031635]
["bitfinex","ETHUSD",1760792924911,0.57819158,3878.6,3878.5,3.06509951]
["bitfinex","ETHUSD",1760792924912,0.44939158,3878.6,3878.5,3.06509951]
["bitfinex","ETHUSD",1760792925124,0.04494277,3878.6,3878.5,3.06509951]
["bitfinex","ETHUSD",1760792925324,0.1288,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760792925536,0.1288,3878.8,3878.7,2.60396524]
["bitfinex","ETHUSD",1760792925742,0.40436543,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760792925937,0.40436543,3879.1,3879.0,2.60376385]
["bitfinex","ETHUSD",1760792926264,0.40436543,3879.1,3879.0,3.06276385]
["bitfinex","ETHUSD",1760792926419,0.1288,3879.3,3879.1,2.57788527]
["bitfinex","ETHUSD",1760792926623,0.1288,3879.3,3879.2,0.1781]
["bitfinex","ETHUSD",1760792926851,0.1288,3879.3,3879.2,0.6371]
["bitfinex","ETHUSD",1760792927062,0.1288,3879.3,3879.2,0.66287851]
["bitfinex","ETHUSD",1760792927263,0.1288,3879.3,3879.2,0.6371]
["bitfinex","ETHUSD",1760792927429,0.1288,3879.3,3878.9,0.1781]
["bitfinex","ETHUSD",1760792927756,0.1288,3879.3,3878.7,0.71158816]
["bitfinex","ETHUSD",1760792927757,0.1288,3879.3,3878.7,0.1288]
["bitfinex","ETHUSD",1760792927961,0.1288,3879.3,3878.5,0.002]
["bitfinex","ETHUSD",1760792927962,0.1288,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1760792928332,0.1288,3878.8,3878.5,0.461]
["bitfinex","ETHUSD",1760792928671,0.02564314,3879.1,3878.5,0.002]
["bitfinex","ETHUSD",1760792928890,0.1288,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792929326,0.1298,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792930531,0.17473803,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792930730,0.61113803,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792932869,0.17473803,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792934181,0.61113803,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792936057,1.01557835,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792936257,0.97064032,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792936564,0.53424032,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792937761,0.53424032,3878.6,3878.5,0.461]
["bitfinex","ETHUSD",1760792938384,0.1298,3878.6,3878.5,3.03931635]
["bitfinex","ETHUSD",1760792938573,0.1298,3878.6,3878.5,3.06509951]
["bitfinex","ETHUSD",1760792938774,0.17473791,3878.6,3878.5,1.0253538]
["bitfinex","ETHUSD",1760792940303,0.17473791,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792942366,0.61113791,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792945083,0.5662,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792946088,6.989414,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792947176,7.39386484,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792947372,8.13325132,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792948206,24.3377415,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760792948711,1.728,3878.3,3878.1,0.002]
["bitfinex","ETHUSD",1760792948873,4.71885714,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792949073,5.62714285,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792949277,5.60149971,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792949579,13.93810551,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792949879,9.14560912,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792952303,10.87360912,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792952504,11.50720912,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792954129,29.89715212,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792954283,25.27589592,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792954789,23.03019009,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792955185,24.32292009,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792956197,34.70793509,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792956932,30.70339909,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792957296,35.17703409,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792957596,34.53559701,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760792957791,4.691214,3878.1,3876.5,0.4279]
["bitfinex","ETHUSD",1760792957998,1.728,3877.1,3876.5,0.4279]
["bitfinex","ETHUSD",1760792958197,0.02564314,3877.0,3876.5,0.1779]
["bitfinex","ETHUSD",1760792958411,0.1288,3876.5,3876.2,0.2192]
["bitfinex","ETHUSD",1760792958620,0.43026655,3877.0,3876.2,0.2192]
["bitfinex","ETHUSD",1760792958898,0.04496051,3876.9,3876.2,0.2192]
["bitfinex","ETHUSD",1760792959112,0.04496051,3876.9,3876.3,0.02579779]
["bitfinex","ETHUSD",1760792959443,0.1288,3876.6,3876.3,0.02579779]
["bitfinex","ETHUSD",1760792959643,0.1288,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760792959810,0.1288,3876.6,3876.5,2.60544304]
["bitfinex","ETHUSD",1760792960014,0.04496051,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760792960015,0.17376051,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760792960224,0.17376051,3876.9,3876.8,3.0979243]
["bitfinex","ETHUSD",1760792960447,0.17376051,3876.9,3876.8,3.5258243]
["bitfinex","ETHUSD",1760792962340,0.04496051,3876.9,3876.8,3.5258243]
["bitfinex","ETHUSD",1760792963309,0.04496051,3876.9,3876.8,3.55161876]
["bitfinex","ETHUSD",1760792963545,0.04496051,3876.9,3876.8,3.6546243]
["bitfinex","ETHUSD",1760792963915,0.1288,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760792964119,0.1288,3877.5,3877.4,3.0948659]
["bitfinex","ETHUSD",1760792964314,0.001,3878.6,3877.4,0.94371809]
["bitfinex","ETHUSD",1760792964517,0.1288,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760792964913,0.1288,3877.8,3877.7,3.00674828]
["bitfinex","ETHUSD",1760792965149,0.001,3878.6,3878.1,2.57856194]
["bitfinex","ETHUSD",1760792965347,0.001,3878.6,3878.5,0.1127]
["bitfinex","ETHUSD",1760792967122,0.04594006,3878.6,3878.5,0.1127]
["bitfinex","ETHUSD",1760792967328,0.45035528,3878.6,3878.5,0.1127]
["bitfinex","ETHUSD",1760792968951,0.45035528,3878.6,3877.6,0.1288]
["bitfinex","ETHUSD",1760792969143,0.45035528,3878.6,3878.1,0.1127]
["bitfinex","ETHUSD",1760792969144,0.1288,3878.3,3878.1,0.1127]
["bitfinex","ETHUSD",1760792970418,0.1288,3878.3,3878.2,0.4279]
["bitfinex","ETHUSD",1760792971232,0.1288,3878.3,3878.1,0.1127]
["bitfinex","ETHUSD",1760792971536,0.1288,3878.3,3877.9,0.45035528]
["bitfinex","ETHUSD",1760792971739,0.02564314,3878.5,3877.7,0.1127]
["bitfinex","ETHUSD",1760792971941,0.1288,3878.0,3877.7,3.11938667]
["bitfinex","ETHUSD",1760792972141,0.1288,3878.0,3877.8,3.00667986]
["bitfinex","ETHUSD",1760792972543,0.17374196,3878.0,3877.8,3.00667986]
["bitfinex","ETHUSD",1760792972757,0.17374196,3878.0,3877.8,0.4279]
["bitfinex","ETHUSD",1760792972961,0.17374196,3878.0,3877.8,3.00666022]
["bitfinex","ETHUSD",1760792973522,0.17374196,3878.0,3877.8,2.57876022]
["bitfinex","ETHUSD",1760792973836,0.17374196,3878.0,3877.9,1.06145879]
["bitfinex","ETHUSD",1760792974242,0.17374196,3878.0,3877.9,0.63355879]
["bitfinex","ETHUSD",1760792974567,0.17374196,3878.0,3877.7,0.1127]
["bitfinex","ETHUSD",1760792974753,0.17374196,3878.0,3877.7,2.69151664]
["bitfinex","ETHUSD",1760792975345,0.17374196,3878.0,3877.8,2.57877803]
["bitfinex","ETHUSD",1760792975550,0.17374196,3878.0,3877.8,0.4492]
["bitfinex","ETHUSD",1760792976274,0.17374196,3878.0,3877.7,3.16376845]
["bitfinex","ETHUSD",1760792976452,0.17374196,3878.0,3877.7,0.58494314]
["bitfinex","ETHUSD",1760792976655,0.04494196,3878.0,3877.5,2.57896484]
["bitfinex","ETHUSD",1760792976839,0.04494196,3878.0,3877.4,0.1127]
["bitfinex","ETHUSD",1760792976840,0.1288,3877.7,3877.6,0.47224314]
["bitfinex","ETHUSD",1760792977241,0.1288,3877.7,3877.6,3.05115793]
["bitfinex","ETHUSD",1760792977937,0.04494196,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760792978141,0.17374196,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760792978374,0.04494196,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760792978554,0.04494196,3878.0,3877.9,3.02791528]
["bitfinex","ETHUSD",1760792978886,0.04494196,3878.0,3877.9,3.05370243]
["bitfinex","ETHUSD",1760792979183,0.04494196,3878.0,3877.9,4.09716857]
["bitfinex","ETHUSD",1760792980274,0.04494196,3878.0,3877.9,4.07138142]
["bitfinex","ETHUSD",1760792980473,0.04494196,3878.0,3877.9,4.09716857]
["bitfinex","ETHUSD",1760792982108,0.04494196,3878.0,3877.9,4.07138142]
["bitfinex","ETHUSD",1760792983503,0.04494196,3878.0,3877.6,0.61920993]
["bitfinex","ETHUSD",1760792983684,0.04494196,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760792983871,0.04494196,3878.0,3877.9,3.02791528]
["bitfinex","ETHUSD",1760792985904,0.04494196,3878.0,3877.9,3.35420464]
["bitfinex","ETHUSD",1760792986120,0.04594196,3878.0,3877.9,3.35420464]
["bitfinex","ETHUSD",1760792987010,0.04594196,3878.0,3877.9,3.80340464]
["bitfinex","ETHUSD",1760792987216,0.04594196,3878.0,3877.9,3.99242485]
["bitfinex","ETHUSD",1760792991076,0.04594196,3878.0,3877.9,4.018212]
["bitfinex","ETHUSD",1760792991281,0.04594196,3878.0,3877.9,4.467412]
["bitfinex","ETHUSD",1760792991700,0.001,3878.0,3877.9,4.467412]
["bitfinex","ETHUSD",1760792993513,0.001,3878.0,3877.9,4.596212]
["bitfinex","ETHUSD",1760792993818,0.001,3878.0,3877.9,5.20402485]
["bitfinex","ETHUSD",1760793000395,0.001,3878.0,3877.9,4.12122485]
["bitfinex","ETHUSD",1760793001538,0.001,3878.0,3877.9,4.57042485]
["bitfinex","ETHUSD",1760793002046,0.001,3878.0,3877.9,4.12122485]
["bitfinex","ETHUSD",1760793004451,0.4461,3878.0,3877.9,4.12122485]
["bitfinex","ETHUSD",1760793005040,0.001,3878.0,3877.9,4.12122485]
["bitfinex","ETHUSD",1760793008461,0.001,3878.0,3877.9,4.57782485]
["bitfinex","ETHUSD",1760793009756,0.001,3878.0,3877.9,4.12122485]
["bitfinex","ETHUSD",1760793012344,0.001,3878.0,3877.9,4.603612]
["bitfinex","ETHUSD",1760793013960,0.001,3878.0,3877.9,4.147012]
["bitfinex","ETHUSD",1760793014160,0.001,3878.0,3877.9,5.21142485]
["bitfinex","ETHUSD",1760793016048,0.001,3878.0,3877.9,4.75482485]
["bitfinex","ETHUSD",1760793017169,0.001,3878.0,3877.9,5.237212]
["bitfinex","ETHUSD",1760793017467,0.001,3878.0,3877.9,5.21142485]
["bitfinex","ETHUSD",1760793017870,0.001,3878.0,3877.9,6.93942485]
["bitfinex","ETHUSD",1760793019369,0.001,3878.0,3877.9,7.07088461]
["bitfinex","ETHUSD",1760793020172,0.001,3878.0,3877.9,6.93942485]
["bitfinex","ETHUSD",1760793022561,0.001,3878.0,3877.9,9.55042485]
["bitfinex","ETHUSD",1760793024770,0.001,3878.0,3877.9,9.09282485]
["bitfinex","ETHUSD",1760793026173,0.001,3878.0,3877.9,9.54942485]
["bitfinex","ETHUSD",1760793026372,0.001,3878.0,3877.9,9.09282485]
["bitfinex","ETHUSD",1760793027885,0.001,3878.0,3877.9,9.54942485]
["bitfinex","ETHUSD",1760793032563,0.001,3878.4,3878.3,4.94004932]
["bitfinex","ETHUSD",1760793032895,0.001,3878.4,3878.3,8.80996723]
["bitfinex","ETHUSD",1760793033068,0.001,3878.4,3878.3,8.93876723]
["bitfinex","ETHUSD",1760793033268,0.001,3878.4,3878.3,9.0421292]
["bitfinex","ETHUSD",1760793034403,0.001,3878.4,3878.3,9.4963292]
["bitfinex","ETHUSD",1760793038619,0.001,3879.0,3878.9,3.21165047]
["bitfinex","ETHUSD",1760793038925,0.001,3879.0,3878.9,6.14281552]
["bitfinex","ETHUSD",1760793039134,0.001,3879.0,3878.9,6.27161552]
["bitfinex","ETHUSD",1760793039493,0.001,3879.0,3878.9,6.829158]
["bitfinex","ETHUSD",1760793039692,0.001,3879.0,3878.9,6.374958]
["bitfinex","ETHUSD",1760793040093,0.001,3879.0,3878.9,3.764958]
["bitfinex","ETHUSD",1760793040307,0.4626,3879.0,3878.9,6.374958]
["bitfinex","ETHUSD",1760793044696,0.001,3879.0,3878.9,6.374958]
["bitfinex","ETHUSD",1760793044897,0.4626,3879.0,3878.9,6.374958]
["bitfinex","ETHUSD",1760793047227,0.4626,3879.0,3878.9,3.764958]
["bitfinex","ETHUSD",1760793047536,0.4626,3879.0,3878.9,6.05279295]
["bitfinex","ETHUSD",1760793050745,0.001,3879.0,3878.9,6.05279295]
["bitfinex","ETHUSD",1760793051740,0.001,3879.0,3878.9,6.50699295]
["bitfinex","ETHUSD",1760793052108,0.001,3879.0,3878.9,8.23499295]
["bitfinex","ETHUSD",1760793052946,0.001,3879.0,3878.9,7.78079295]
["bitfinex","ETHUSD",1760793053156,0.001,3879.0,3878.9,9.13401059]
["bitfinex","ETHUSD",1760793053723,0.001,3879.0,3878.9,6.52501059]
["bitfinex","ETHUSD",1760793054124,0.001,3879.0,3878.9,9.13401059]
["bitfinex","ETHUSD",1760793055257,0.001,3879.0,3878.9,6.52501059]
["bitfinex","ETHUSD",1760793055446,0.001,3879.0,3878.9,9.13401059]
["bitfinex","ETHUSD",1760793056256,0.001,3879.0,3878.9,6.52501059]
["bitfinex","ETHUSD",1760793056458,0.001,3879.0,3878.9,9.13401059]
["bitfinex","ETHUSD",1760793058761,0.001,3879.0,3878.9,11.85301059]
["bitfinex","ETHUSD",1760793060829,0.001,3879.0,3878.9,12.30721059]
["bitfinex","ETHUSD",1760793061227,0.001,3879.0,3878.9,23.14060859]
["bitfinex","ETHUSD",1760793061431,0.001,3879.0,3878.9,21.96245059]
["bitfinex","ETHUSD",1760793061631,0.001,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760793061958,0.001,3879.4,3879.3,7.40872312]
["bitfinex","ETHUSD",1760793062129,0.001,3879.4,3879.3,7.53752312]
["bitfinex","ETHUSD",1760793062329,0.001,3879.4,3879.3,8.7286648]
["bitfinex","ETHUSD",1760793063062,0.001,3879.4,3879.3,10.9934648]
["bitfinex","ETHUSD",1760793063268,0.001,3879.4,3879.3,21.0015718]
["bitfinex","ETHUSD",1760793063570,1e-08,3879.8,3879.7,3.21111888]
["bitfinex","ETHUSD",1760793063767,1e-08,3879.8,3879.7,6.6708909]
["bitfinex","ETHUSD",1760793064136,1e-08,3879.8,3879.7,8.63101736]
["bitfinex","ETHUSD",1760793064675,1e-08,3879.8,3879.7,9.05871736]
["bitfinex","ETHUSD",1760793065057,1e-08,3879.8,3879.7,11.35001736]
["bitfinex","ETHUSD",1760793065262,1e-08,3879.8,3879.7,11.77771736]
["bitfinex","ETHUSD",1760793065573,1e-08,3879.8,3879.7,18.17240336]
["bitfinex","ETHUSD",1760793065746,1e-08,3879.8,3879.7,17.87390336]
["bitfinex","ETHUSD",1760793065948,1e-08,3879.8,3879.7,15.89604736]
["bitfinex","ETHUSD",1760793066383,1e-08,3879.8,3879.7,14.99037936]
["bitfinex","ETHUSD",1760793067472,1e-08,3880.4,3880.0,7.65786891]
["bitfinex","ETHUSD",1760793067763,1e-08,3880.4,3880.2,2.3616]
["bitfinex","ETHUSD",1760793067956,1e-08,3880.4,3880.3,4.96449152]
["bitfinex","ETHUSD",1760793068487,1e-08,3880.4,3880.3,5.57702032]
["bitfinex","ETHUSD",1760793068787,1e-08,3880.4,3880.3,8.29602032]
["bitfinex","ETHUSD",1760793068987,1e-08,3880.4,3880.3,10.09325377]
["bitfinex","ETHUSD",1760793069689,0.001,3880.8,3880.7,5.92945469]
["bitfinex","ETHUSD",1760793069859,0.001,3880.8,3880.7,10.26545469]
["bitfinex","ETHUSD",1760793070059,0.001,3880.8,3880.7,10.39353324]
["bitfinex","ETHUSD",1760793071155,0.26790666,3882.0,3880.7,10.39353324]
["bitfinex","ETHUSD",1760793071156,0.001,3883.9,3881.1,30.0]
["bitfinex","ETHUSD",1760793071473,0.001,3883.9,3883.5,2.57499678]
["bitfinex","ETHUSD",1760793072073,0.4558,3883.6,3883.5,2.60074674]
["bitfinex","ETHUSD",1760793072288,0.4558,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760793072787,0.4558,3883.6,3883.5,3.03079678]
["bitfinex","ETHUSD",1760793077592,0.4558,3883.6,3883.5,3.15879678]
["bitfinex","ETHUSD",1760793078189,0.4558,3883.6,3883.5,3.99308922]
["bitfinex","ETHUSD",1760793082888,0.2423,3883.6,3883.5,3.99308922]
["bitfinex","ETHUSD",1760793084228,0.2423,3883.6,3883.5,3.15879678]
["bitfinex","ETHUSD",1760793084628,0.28717524,3883.6,3883.5,0.5838]
["bitfinex","ETHUSD",1760793084928,0.39594314,3883.6,3883.0,2.7033262]
["bitfinex","ETHUSD",1760793085227,0.2413,3883.5,3883.3,0.28717524]
["bitfinex","ETHUSD",1760793085729,0.2413,3883.5,3883.3,2.86229564]
["bitfinex","ETHUSD",1760793085909,0.2413,3883.4,3883.3,2.5751204]
["bitfinex","ETHUSD",1760793086226,0.2413,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760793086529,0.2413,3883.4,3882.8,2.57546094]
["bitfinex","ETHUSD",1760793086851,0.1886,3882.9,3882.8,2.70346094]
["bitfinex","ETHUSD",1760793087230,0.4293,3882.9,3882.8,2.70346094]
["bitfinex","ETHUSD",1760793089536,0.4293,3882.9,3881.1,2.80346467]
["bitfinex","ETHUSD",1760793089710,0.72359932,3882.8,3881.4,0.4293]
["bitfinex","ETHUSD",1760793089906,0.2407,3882.7,3882.1,2.57589172]
["bitfinex","ETHUSD",1760793090111,0.26634314,3882.7,3882.2,2.57583518]
["bitfinex","ETHUSD",1760793090435,0.2407,3882.6,3882.3,2.5757425]
["bitfinex","ETHUSD",1760793090602,0.2407,3882.5,3882.3,2.57578658]
["bitfinex","ETHUSD",1760793090809,0.02564314,3882.7,3882.3,2.57578658]
["bitfinex","ETHUSD",1760793091026,0.2407,3882.6,3882.0,2.57594434]
["bitfinex","ETHUSD",1760793091309,0.26634314,3882.5,3881.8,2.57606264]
["bitfinex","ETHUSD",1760793091509,0.1886,3881.9,3881.8,2.57606264]
["bitfinex","ETHUSD",1760793091709,0.4288,3881.9,3881.7,2.5761698]
["bitfinex","ETHUSD",1760793091910,0.2402,3881.8,3881.7,2.5761698]
["bitfinex","ETHUSD",1760793092115,0.1886,3881.9,3881.2,2.27863647]
["bitfinex","ETHUSD",1760793092319,0.2402,3882.3,3881.8,2.5761147]
["bitfinex","ETHUSD",1760793092520,0.04489424,3882.5,3882.0,2.57594298]
["bitfinex","ETHUSD",1760793092737,0.2397,3882.4,3882.0,2.57594298]
["bitfinex","ETHUSD",1760793093036,0.2397,3882.3,3882.0,2.57594298]
["bitfinex","ETHUSD",1760793093341,0.04489424,3882.5,3882.1,2.57591231]
["bitfinex","ETHUSD",1760793093342,0.2397,3882.2,3882.1,2.57591231]
["bitfinex","ETHUSD",1760793093909,0.04489424,3882.5,3882.2,2.57581387]
["bitfinex","ETHUSD",1760793094108,0.04489424,3882.5,3882.3,2.57577416]
["bitfinex","ETHUSD",1760793094367,0.2397,3882.4,3882.3,2.57577416]
["bitfinex","ETHUSD",1760793095315,0.04489424,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760793095714,0.1886,3882.9,3882.5,2.57563046]
["bitfinex","ETHUSD",1760793096121,0.2397,3882.8,3882.5,2.57563046]
["bitfinex","ETHUSD",1760793096444,0.2397,3882.8,3882.6,2.57559171]
["bitfinex","ETHUSD",1760793096640,0.1886,3882.9,3882.3,0.002]
["bitfinex","ETHUSD",1760793096842,0.1886,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760793097043,0.2397,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760793097250,0.04489049,3883.2,3883.0,2.57532161]
["bitfinex","ETHUSD",1760793097445,0.04489049,3883.2,3882.9,2.57537205]
["bitfinex","ETHUSD",1760793097622,0.28409049,3883.2,3882.9,2.57537205]
["bitfinex","ETHUSD",1760793098358,0.04489049,3883.2,3882.9,0.51508974]
["bitfinex","ETHUSD",1760793098662,0.2392,3883.5,3882.9,2.57538646]
["bitfinex","ETHUSD",1760793098965,0.04488311,3883.2,3883.1,2.57525623]
["bitfinex","ETHUSD",1760793100023,0.04488311,3883.2,3883.1,2.70325623]
["bitfinex","ETHUSD",1760793100350,0.04488311,3883.2,3883.1,3.35825623]
["bitfinex","ETHUSD",1760793101449,0.04488311,3883.2,3883.1,2.91925623]
["bitfinex","ETHUSD",1760793101660,0.04488311,3883.2,3883.1,3.9077205]
["bitfinex","ETHUSD",1760793102359,0.04488311,3883.2,3883.1,3.7797205]
["bitfinex","ETHUSD",1760793102557,0.001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760793102857,0.001,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760793103430,0.4433,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760793103860,0.4433,3883.6,3883.0,2.57526456]
["bitfinex","ETHUSD",1760793104046,0.4423,3883.5,3883.0,2.70326456]
["bitfinex","ETHUSD",1760793104371,0.4423,3883.4,3883.1,2.5752568]
["bitfinex","ETHUSD",1760793104568,0.001,3883.6,3883.1,2.5752568]
["bitfinex","ETHUSD",1760793104775,0.4423,3883.3,3883.0,2.70332015]
["bitfinex","ETHUSD",1760793104957,0.4423,3883.2,3882.8,2.57539972]
["bitfinex","ETHUSD",1760793105262,0.4423,3883.2,3882.4,0.655]
["bitfinex","ETHUSD",1760793105263,0.4423,3883.1,3882.9,2.5753931]
["bitfinex","ETHUSD",1760793105686,0.4423,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760793105862,0.128,3883.4,3883.1,2.57525826]
["bitfinex","ETHUSD",1760793106049,0.128,3883.4,3883.0,2.57531946]
["bitfinex","ETHUSD",1760793106050,0.5703,3883.4,3883.0,2.57531946]
["bitfinex","ETHUSD",1760793106249,0.4548,3883.3,3882.9,2.57537751]
["bitfinex","ETHUSD",1760793106452,0.2272,3883.2,3883.0,2.57532705]
["bitfinex","ETHUSD",1760793109653,0.2276,3883.3,3882.7,0.128]
["bitfinex","ETHUSD",1760793109870,0.2276,3883.3,3882.5,2.57560641]
["bitfinex","ETHUSD",1760793109871,0.2017,3882.8,3882.5,2.57560641]
["bitfinex","ETHUSD",1760793110052,0.2289,3882.7,3882.5,2.70360641]
["bitfinex","ETHUSD",1760793110499,0.3569,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1760793110661,0.128,3883.1,3882.9,2.57535114]
["bitfinex","ETHUSD",1760793110858,0.128,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760793111058,0.128,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1760793111059,0.3567,3883.1,3882.9,2.57538131]
["bitfinex","ETHUSD",1760793112191,0.2287,3883.0,3882.5,2.70364301]
["bitfinex","ETHUSD",1760793112488,0.4306,3882.9,3882.7,2.57551585]
["bitfinex","ETHUSD",1760793112697,0.4306,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760793113060,0.128,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760793113283,0.5566,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760793113488,0.4286,3883.0,3882.8,2.575461]
["bitfinex","ETHUSD",1760793113794,0.128,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760793114188,0.128,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760793114387,0.128,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760793114694,0.3312,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760793115228,0.3312,3883.1,3882.6,2.57558339]
["bitfinex","ETHUSD",1760793115510,0.128,3883.1,3882.9,2.57538293]
["bitfinex","ETHUSD",1760793116022,0.17288219,3883.1,3882.9,2.57538293]
["bitfinex","ETHUSD",1760793116916,0.17288219,3883.1,3882.8,2.57539529]
["bitfinex","ETHUSD",1760793117197,0.17288219,3883.1,3882.9,2.57537648]
["bitfinex","ETHUSD",1760793117390,0.128,3883.1,3882.9,2.57537648]
["bitfinex","ETHUSD",1760793120514,0.17288237,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760793121280,0.17288237,3883.1,3882.9,2.57537013]
["bitfinex","ETHUSD",1760793121585,0.37608237,3883.1,3882.8,2.57543602]
["bitfinex","ETHUSD",1760793122187,0.17288237,3883.1,3882.5,0.567]
["bitfinex","ETHUSD",1760793122382,0.17288237,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760793123005,0.17288237,3883.1,3882.9,2.57537557]
["bitfinex","ETHUSD",1760793123393,0.17288237,3883.1,3882.8,2.575444]
["bitfinex","ETHUSD",1760793123592,0.17288237,3883.1,3882.7,2.57550826]
["bitfinex","ETHUSD",1760793123988,0.128,3883.1,3882.8,2.57543256]
["bitfinex","ETHUSD",1760793124618,0.128,3883.1,3882.6,2.57559328]
["bitfinex","ETHUSD",1760793124814,0.128,3883.1,3882.8,2.57539835]
["bitfinex","ETHUSD",1760793125016,0.3315,3883.1,3882.8,2.57539835]
["bitfinex","ETHUSD",1760793125587,0.128,3883.1,3882.9,2.57534212]
["bitfinex","ETHUSD",1760793126199,0.128,3883.1,3882.7,2.57551691]
["bitfinex","ETHUSD",1760793126514,0.128,3883.1,3882.8,2.57545999]
["bitfinex","ETHUSD",1760793126723,0.128,3883.1,3882.6,3.01447154]
["bitfinex","ETHUSD",1760793126885,0.128,3883.1,3882.9,2.5753796]
["bitfinex","ETHUSD",1760793127239,0.04488241,3883.0,3882.9,2.5753796]
["bitfinex","ETHUSD",1760793127441,0.04488241,3883.0,3882.8,2.57541743]
["bitfinex","ETHUSD",1760793127731,0.04488241,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760793128013,0.04488241,3883.0,3882.8,2.57543753]
["bitfinex","ETHUSD",1760793128388,0.04488241,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760793130721,0.04488241,3883.0,3882.9,3.01429467]
["bitfinex","ETHUSD",1760793131221,0.04488241,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760793135205,0.04488241,3883.0,3882.8,0.002]
["bitfinex","ETHUSD",1760793135399,4.819214,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793135602,4.819214,3882.9,3882.8,3.016361]
["bitfinex","ETHUSD",1760793135603,4.691214,3882.9,3882.8,3.016361]
["bitfinex","ETHUSD",1760793137039,4.691214,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793138513,4.691214,3882.9,3882.8,2.577461]
["bitfinex","ETHUSD",1760793140045,4.691214,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793144316,4.894714,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793144739,4.691214,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793148507,5.6578211,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793148838,5.63217796,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793149441,5.42527796,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793149655,5.63317796,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793150517,5.20207796,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793150928,5.40907796,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793151541,5.20207796,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793152567,5.24696328,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793153071,5.45396328,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793153277,5.67786328,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793153933,5.63297796,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793157068,5.67786589,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793157561,5.24696589,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793157766,4.820214,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793158139,5.035614,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793159757,4.820214,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793160674,4.86510022,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793162279,4.86510022,3882.9,3882.8,0.4369]
["bitfinex","ETHUSD",1760793164689,4.820214,3882.9,3882.8,0.4369]
["bitfinex","ETHUSD",1760793164985,4.820214,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793167998,4.86509982,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793170265,5.08049982,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793170889,5.80691412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793171104,5.37591412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793171259,4.86509982,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793173613,5.08049982,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793173906,4.86509982,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793174802,5.08049982,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793174979,5.80691412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793175186,5.59151412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793175503,5.80691412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793182824,7.53491412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793190257,7.31951412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793190452,7.10391412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793194596,10.73868412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793194798,10.95408412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793195299,7.53491412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793195695,10.13463612,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793197204,10.5386393,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793205464,10.1076393,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793205664,10.13463612,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793206092,17.84602112,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793206566,16.51140712,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793207119,27.08350412,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793208335,21.05770617,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793208506,19.24144017,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793208929,19.64545585,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793209132,24.05630685,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793209293,22.66056485,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793209497,16.38859685,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793210231,12.50382685,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793210527,38.46591785,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793210697,32.91836285,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793211129,12.50382685,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793211433,15.7841698,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793212313,18.6159668,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793213028,18.21195112,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793213349,10.06372212,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793213627,10.27752212,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793214236,12.59465712,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793214530,12.38085712,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793214748,9.74281612,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793215255,16.69055112,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793216239,17.09455186,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793216441,17.07911486,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793216756,11.99390386,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793217455,12.97446686,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793217834,11.16083986,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793218040,7.37991486,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793221352,6.86910056,3882.9,3882.8,0.4743]
["bitfinex","ETHUSD",1760793222561,6.86910056,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793222756,7.08290056,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793223339,17.71158161,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793224432,18.37886761,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793224866,20.21695437,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793225254,19.99985437,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793225455,26.15191037,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793226061,24.45903137,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793226352,22.37409637,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793226556,21.61415237,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793227138,21.21015163,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793227577,21.59921163,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793228461,12.66548363,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793228660,22.02358063,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793229575,24.02358063,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793229795,22.02357563,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793230263,22.42757841,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793230635,28.74127741,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793231077,21.73338841,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793231244,19.14834241,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793231654,21.55262141,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793231855,15.88851441,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793232056,11.74001736,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793232383,11.28906336,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793232737,15.63662536,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793232938,10.86566736,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793233251,8.70718936,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793234655,6.8691026,3882.9,3882.8,0.4743]
["bitfinex","ETHUSD",1760793234856,6.46509982,3882.9,3882.8,0.4743]
["bitfinex","ETHUSD",1760793242584,4.73709982,3882.9,3882.8,0.4743]
["bitfinex","ETHUSD",1760793243165,4.820214,3882.9,3882.8,0.4743]
["bitfinex","ETHUSD",1760793243794,0.001,3882.9,3882.8,0.4743]
["bitfinex","ETHUSD",1760793244100,0.001,3882.9,3882.8,1.24156887]
["bitfinex","ETHUSD",1760793244820,0.001,3882.9,3882.8,1.37056887]
["bitfinex","ETHUSD",1760793245219,0.001,3882.9,3882.8,3.94602987]
["bitfinex","ETHUSD",1760793246293,0.04588157,3882.9,3882.8,4.09978448]
["bitfinex","ETHUSD",1760793246630,0.001,3882.9,3882.8,4.07402987]
["bitfinex","ETHUSD",1760793248695,0.001,3882.9,3882.8,8.24828153]
["bitfinex","ETHUSD",1760793248896,0.001,3882.9,3882.8,8.22252692]
["bitfinex","ETHUSD",1760793249722,0.001,3882.9,3882.8,8.85612692]
["bitfinex","ETHUSD",1760793256415,0.001,3882.9,3882.8,8.38382692]
["bitfinex","ETHUSD",1760793256622,0.001,3882.9,3882.8,3.60172987]
["bitfinex","ETHUSD",1760793256931,0.001,3882.9,3882.8,1.02626887]
["bitfinex","ETHUSD",1760793257137,0.001,3882.9,3882.8,0.259]
["bitfinex","ETHUSD",1760793257534,0.001,3882.9,3882.8,0.131]
["bitfinex","ETHUSD",1760793257855,0.2185,3882.9,3882.8,0.131]
["bitfinex","ETHUSD",1760793258626,0.2181,3882.9,3882.8,0.131]
["bitfinex","ETHUSD",1760793258930,0.48048376,3882.9,3882.8,0.131]
["bitfinex","ETHUSD",1760793259313,0.4356,3882.9,3882.8,0.131]
["bitfinex","ETHUSD",1760793260130,0.4356,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793261315,5.126814,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793261516,7.3676954,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793261917,30.38635642,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793262232,21.91414042,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793262553,20.62462142,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793263056,23.62799542,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793263241,23.20551442,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793264129,23.21782929,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793265258,24.64648929,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793266038,19.33377629,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793266363,9.87970629,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793267243,7.41258529,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793267443,7.81660614,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793269572,7.38200614,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793270174,7.81330614,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793272064,7.38200614,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793272238,7.81330614,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793272438,6.08530614,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793272855,5.68128529,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793276640,7.40928529,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793278244,7.81328655,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793279346,7.38198655,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793279539,7.59068655,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793279768,7.81658655,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793285276,23.91521655,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793285479,22.52745755,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793286085,22.20055755,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793286487,21.09625255,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793286688,7.38198655,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793287056,9.55519155,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793288855,9.76389155,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793289297,9.98979155,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1760793289465,7.81658655,3882.9,3882.1,0.32727232]
["bitfinex","ETHUSD",1760793289664,0.8074018,3882.8,3882.1,0.32727232]
["bitfinex","ETHUSD",1760793291180,0.8074018,3882.8,3881.7,2.57617366]
["bitfinex","ETHUSD",1760793291515,0.4742,3882.7,3881.9,0.4297]
["bitfinex","ETHUSD",1760793291676,0.02564314,3882.6,3882.1,0.4277]
["bitfinex","ETHUSD",1760793291874,0.02564314,3882.6,3882.2,0.4277]
["bitfinex","ETHUSD",1760793292274,0.07053366,3882.6,3882.2,0.4277]
["bitfinex","ETHUSD",1760793294980,1.728,3882.4,3882.2,0.4277]
["bitfinex","ETHUSD",1760793295180,4.71685714,3882.3,3882.2,0.4277]
["bitfinex","ETHUSD",1760793297020,4.71685714,3882.3,3881.9,0.002]
["bitfinex","ETHUSD",1760793297347,4.691214,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760793297502,4.691214,3882.3,3882.2,0.98605768]
["bitfinex","ETHUSD",1760793297701,4.691214,3882.3,3882.0,0.4297]
["bitfinex","ETHUSD",1760793297933,4.691214,3882.3,3882.1,0.4277]
["bitfinex","ETHUSD",1760793299306,4.691214,3882.3,3882.1,3.00357485]
["bitfinex","ETHUSD",1760793299608,4.691214,3882.3,3882.2,3.00355904]
["bitfinex","ETHUSD",1760793300333,4.691214,3882.3,3882.2,0.4277]
["bitfinex","ETHUSD",1760793300838,4.73610189,3882.3,3882.2,0.4277]
["bitfinex","ETHUSD",1760793301238,4.73610189,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760793302345,0.02564314,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793302640,0.49984314,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793302842,0.02564314,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793305935,0.46254314,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793306140,0.02564314,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793306853,4.71685714,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793311148,4.691214,3882.2,3882.1,0.4401]
["bitfinex","ETHUSD",1760793312539,4.691214,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793314240,4.691214,3882.2,3882.1,0.4401]
["bitfinex","ETHUSD",1760793317864,4.691214,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793319063,4.692214,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793324482,5.6744185,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793328299,7.4024185,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793333632,24.1147265,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793333975,24.21805857,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793334397,19.42417057,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793334713,23.20443557,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793335574,31.64085157,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793335990,31.10440457,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793336604,33.71218457,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793336770,30.08405957,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793337514,36.80790168,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793337811,44.86319268,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793338108,45.26735984,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793338278,45.54031938,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793338469,2.57612447,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760793338675,39.11135068,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760793338905,39.55940754,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760793339075,39.70769746,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760793339278,40.11191777,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760793339479,40.68599518,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760793340086,40.95895472,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1760793345778,34.93798996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793345980,39.08597303,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793346190,39.55967303,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793346392,43.31163153,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793346802,13.31163153,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793347014,43.31163153,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793347714,34.79479153,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793347892,36.44697553,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793348496,41.13818953,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793348894,48.00284553,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793351618,47.60237053,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793352009,46.46663253,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793352516,46.00053353,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793352814,45.35334353,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793353015,44.45303153,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760793353222,0.6336,3880.8,3880.4,0.407]
["bitfinex","ETHUSD",1760793353385,1.728,3880.4,3880.1,0.1173]
["bitfinex","ETHUSD",1760793353811,2.39249823,3880.4,3880.1,0.1173]
["bitfinex","ETHUSD",1760793354010,0.02564314,3880.3,3880.1,0.1173]
["bitfinex","ETHUSD",1760793354209,1.728,3880.2,3880.1,0.1173]
["bitfinex","ETHUSD",1760793354820,4.596773,3880.2,3880.1,0.1173]
["bitfinex","ETHUSD",1760793355336,4.596773,3880.2,3880.1,0.5723]
["bitfinex","ETHUSD",1760793356842,4.596773,3880.2,3880.1,0.1173]
["bitfinex","ETHUSD",1760793356843,8.74475607,3880.2,3880.1,0.1173]
["bitfinex","ETHUSD",1760793357252,9.64525418,3880.2,3880.1,0.1173]
["bitfinex","ETHUSD",1760793357422,7.18076864,3880.2,3879.8,0.2153]
["bitfinex","ETHUSD",1760793357632,0.02564314,3880.1,3879.8,0.6703]
["bitfinex","ETHUSD",1760793358650,7.63776864,3880.2,3879.9,0.455]
["bitfinex","ETHUSD",1760793358834,13.89750464,3880.2,3880.1,0.0693]
["bitfinex","ETHUSD",1760793359015,13.89750464,3880.2,3880.1,0.5243]
["bitfinex","ETHUSD",1760793359352,13.62816164,3880.2,3880.1,0.5243]
["bitfinex","ETHUSD",1760793359554,9.48017857,3880.2,3880.1,0.5243]
["bitfinex","ETHUSD",1760793360017,9.04215757,3880.2,3880.1,0.5243]
["bitfinex","ETHUSD",1760793360212,8.58515757,3880.2,3880.1,0.5243]
["bitfinex","ETHUSD",1760793360412,2.13228746,3880.2,3880.1,0.5243]
["bitfinex","ETHUSD",1760793360625,2.13228746,3880.2,3880.1,0.0693]
["bitfinex","ETHUSD",1760793360817,2.1579306,3880.2,3880.1,0.5243]
["bitfinex","ETHUSD",1760793361153,2.1579306,3880.2,3880.1,0.0693]
["bitfinex","ETHUSD",1760793361614,2.1579306,3880.2,3880.1,0.5243]
["bitfinex","ETHUSD",1760793362236,2.1579306,3880.2,3880.1,0.0693]
["bitfinex","ETHUSD",1760793362850,1.75364314,3880.2,3880.1,0.0693]
["bitfinex","ETHUSD",1760793363016,6.44485714,3880.2,3880.1,0.0693]
["bitfinex","ETHUSD",1760793363216,6.419214,3880.2,3880.1,0.0693]
["bitfinex","ETHUSD",1760793363418,6.419214,3880.2,3880.1,0.5243]
["bitfinex","ETHUSD",1760793368269,6.419214,3880.2,3880.1,0.0693]
["bitfinex","ETHUSD",1760793368569,6.419214,3880.2,3880.1,0.5295]
["bitfinex","ETHUSD",1760793370448,6.419214,3880.2,3880.1,0.0693]
["bitfinex","ETHUSD",1760793370991,6.419214,3880.2,3880.1,0.0713]
["bitfinex","ETHUSD",1760793372354,6.419214,3880.2,3880.1,0.5315]
["bitfinex","ETHUSD",1760793374046,6.419214,3880.2,3880.1,0.68014]
["bitfinex","ETHUSD",1760793374682,6.419214,3880.2,3880.1,1.41974]
["bitfinex","ETHUSD",1760793375382,4.691214,3880.2,3880.1,1.41974]
["bitfinex","ETHUSD",1760793375746,4.820014,3880.2,3880.1,1.41974]
["bitfinex","ETHUSD",1760793376794,4.691214,3880.2,3880.1,3.99699316]
["bitfinex","ETHUSD",1760793378501,0.02564314,3881.1,3880.6,2.57687181]
["bitfinex","ETHUSD",1760793378684,0.1288,3881.1,3880.7,0.71788718]
["bitfinex","ETHUSD",1760793378897,0.1288,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760793379074,0.1288,3881.3,3881.0,0.4602]
["bitfinex","ETHUSD",1760793379264,0.04491267,3881.1,3880.8,0.7749545]
["bitfinex","ETHUSD",1760793379600,0.04491267,3881.1,3880.9,0.4602]
["bitfinex","ETHUSD",1760793380101,0.04491267,3881.1,3881.0,0.4602]
["bitfinex","ETHUSD",1760793381504,0.04491267,3881.1,3881.0,3.0368555]
["bitfinex","ETHUSD",1760793381803,0.02784236,3881.1,3881.0,3.0368555]
["bitfinex","ETHUSD",1760793383982,0.02784236,3881.1,3881.0,0.4602]
["bitfinex","ETHUSD",1760793384181,0.02784236,3881.1,3881.0,3.24100465]
["bitfinex","ETHUSD",1760793385416,0.02784236,3881.1,3881.0,0.20414915]
["bitfinex","ETHUSD",1760793385629,0.15664236,3881.1,3880.8,0.7749545]
["bitfinex","ETHUSD",1760793385789,0.15664236,3881.1,3880.8,3.35173009]
["bitfinex","ETHUSD",1760793385988,0.15664236,3881.1,3880.8,3.81193009]
["bitfinex","ETHUSD",1760793386926,0.15664236,3881.1,3880.8,3.03697559]
["bitfinex","ETHUSD",1760793387125,0.15664236,3881.1,3880.9,2.57671456]
["bitfinex","ETHUSD",1760793387293,0.15664236,3881.1,3881.0,0.30369146]
["bitfinex","ETHUSD",1760793388917,0.15664236,3881.1,3880.5,0.90379454]
["bitfinex","ETHUSD",1760793389221,0.61654236,3881.1,3880.5,0.1288]
["bitfinex","ETHUSD",1760793389383,0.48554314,3881.0,3880.5,0.1288]
["bitfinex","ETHUSD",1760793389717,0.1288,3880.9,3880.3,3.35214315]
["bitfinex","ETHUSD",1760793390081,0.1288,3880.9,3880.4,2.57703359]
["bitfinex","ETHUSD",1760793390286,0.1288,3880.9,3880.5,3.18277841]
["bitfinex","ETHUSD",1760793390586,0.1288,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1760793390788,0.5887,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1760793391913,0.1288,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1760793392416,0.1288,3880.9,3880.6,2.57891568]
["bitfinex","ETHUSD",1760793392620,0.1288,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1760793392832,0.17371057,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1760793392989,0.17371057,3880.9,3880.6,0.36651127]
["bitfinex","ETHUSD",1760793393187,0.17371057,3880.9,3880.6,0.82671127]
["bitfinex","ETHUSD",1760793393393,0.17371057,3880.9,3880.6,0.36651127]
["bitfinex","ETHUSD",1760793394504,0.1288,3880.9,3880.6,0.36651127]
["bitfinex","ETHUSD",1760793395489,0.1288,3880.9,3880.6,2.94342603]
["bitfinex","ETHUSD",1760793397026,0.59624314,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1760793397221,0.4418,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1760793397720,0.1993545,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1760793398103,0.4418,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1760793399501,0.46744314,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793400220,1.16059999,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793401522,7.57981399,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793401723,7.55417085,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793404128,7.11237085,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793404335,6.419214,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793404505,6.419214,3880.7,3880.6,3.02982109]
["bitfinex","ETHUSD",1760793405047,6.419214,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1760793405205,4.691214,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1760793405540,4.691214,3880.7,3880.6,3.02982109]
["bitfinex","ETHUSD",1760793406546,4.691214,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793407756,4.73612632,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793409550,4.73612632,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1760793409919,4.73612632,3880.7,3880.6,3.02982109]
["bitfinex","ETHUSD",1760793410626,4.73612632,3880.7,3880.6,3.59050696]
["bitfinex","ETHUSD",1760793410868,0.04491232,3880.7,3880.6,3.71930696]
["bitfinex","ETHUSD",1760793411668,0.04491232,3880.7,3880.6,3.84810696]
["bitfinex","ETHUSD",1760793412569,0.04491232,3880.7,3880.6,3.39720696]
["bitfinex","ETHUSD",1760793413262,0.04491232,3880.7,3880.6,3.84810696]
["bitfinex","ETHUSD",1760793418982,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760793420270,0.001,3881.1,3881.0,3.09199645]
["bitfinex","ETHUSD",1760793421747,0.001,3881.1,3881.0,3.54289645]
["bitfinex","ETHUSD",1760793423188,0.001,3881.1,3881.0,0.51534095]
["bitfinex","ETHUSD",1760793423387,0.4428,3881.1,3880.7,0.4418]
["bitfinex","ETHUSD",1760793423697,0.001,3881.1,3880.7,0.4418]
["bitfinex","ETHUSD",1760793423848,0.4418,3881.0,3880.7,0.4418]
["bitfinex","ETHUSD",1760793424182,0.4514,3880.9,3880.7,2.57683964]
["bitfinex","ETHUSD",1760793424346,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760793424747,0.4524,3881.1,3880.9,2.57669809]
["bitfinex","ETHUSD",1760793425705,0.4524,3881.1,3880.8,2.57672309]
["bitfinex","ETHUSD",1760793426204,0.4524,3881.1,3880.7,2.5768383]
["bitfinex","ETHUSD",1760793426500,0.4524,3881.1,3880.8,0.31590383]
["bitfinex","ETHUSD",1760793426885,0.4524,3881.1,3880.9,2.57672189]
["bitfinex","ETHUSD",1760793427604,0.001,3881.1,3880.6,0.5822]
["bitfinex","ETHUSD",1760793427769,0.436,3881.0,3880.6,0.5822]
["bitfinex","ETHUSD",1760793428112,0.001,3881.1,3880.7,2.5768011]
["bitfinex","ETHUSD",1760793428274,0.436,3880.9,3880.6,0.5822]
["bitfinex","ETHUSD",1760793428602,0.436,3880.9,3880.7,2.57685469]
["bitfinex","ETHUSD",1760793429269,0.04490788,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1760793429469,0.436,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1760793429891,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793430303,0.59044314,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793431308,5.28165714,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793431605,7.5166705,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760793434112,0.298,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793434319,0.02564314,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1760793434523,0.46164314,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1760793435889,0.436,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793436185,0.68476431,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793438295,0.72968641,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793440594,11.99787141,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793440930,12.17213141,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793442141,19.43235541,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793442899,11.48790041,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793443319,10.09890041,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793444072,12.60973641,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793444277,7.14890041,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793444571,9.16015041,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793444773,6.71290041,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793444927,6.4641361,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793445576,6.419214,3880.3,3880.2,0.4466]
["bitfinex","ETHUSD",1760793446877,6.419214,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793447529,6.855214,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793447955,6.90013472,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793448162,6.46413472,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793450180,6.46413472,3880.3,3880.2,0.0713]
["bitfinex","ETHUSD",1760793450484,0.04492072,3880.3,3880.2,3.09308674]
["bitfinex","ETHUSD",1760793450642,0.298,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760793451265,0.298,3880.5,3880.2,1.08313555]
["bitfinex","ETHUSD",1760793451428,0.298,3880.5,3880.3,0.4446]
["bitfinex","ETHUSD",1760793451834,0.298,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793452043,0.436,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1760793452444,0.436,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793453361,0.34291505,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793453737,0.02564314,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1760793454336,0.34291505,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793454534,0.34291505,3880.5,3880.3,0.4329]
["bitfinex","ETHUSD",1760793455137,0.34291505,3880.5,3880.4,0.4329]
["bitfinex","ETHUSD",1760793455344,0.298,3880.5,3880.4,0.4329]
["bitfinex","ETHUSD",1760793455536,0.298,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793456268,0.298,3880.5,3880.3,3.01002009]
["bitfinex","ETHUSD",1760793456570,0.298,3880.5,3880.4,0.4329]
["bitfinex","ETHUSD",1760793457083,0.298,3880.5,3880.3,0.30833201]
["bitfinex","ETHUSD",1760793457262,0.298,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793457566,0.7274,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793457740,0.298,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793458361,0.77231601,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793459087,0.45504314,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1760793459581,0.02564314,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1760793459754,0.4294,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793460489,0.34291601,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760793461696,0.02564314,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1760793463271,0.4294,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793464488,0.45504314,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793464699,0.02564314,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793464872,0.45504314,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793465053,0.4294,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793465396,0.45504314,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793467474,0.49996451,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793469798,5.19117851,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793470100,5.16553537,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793470673,4.73613537,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793473194,5.28515322,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793474502,4.73613537,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793475467,4.73613537,3880.3,3880.2,0.0713]
["bitfinex","ETHUSD",1760793475800,4.73613537,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793476899,6.89353537,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793477963,23.31229537,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793478275,15.77049954,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793478897,9.20974354,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793479075,26.282837,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793479465,25.852821,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793479864,19.2810627,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793480168,25.3314067,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760793480370,33.732419,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793480667,29.60840807,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793480874,30.03780807,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793481069,40.63688478,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793481470,43.21407152,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793484702,28.50094878,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793484908,16.45755824,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793485125,15.58718771,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793485269,15.65722924,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793485875,15.61229753,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793486175,26.00771453,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793486883,26.41204696,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793487118,10.56202596,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760793487319,5.318814,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793487488,29.10763741,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793487671,7.62089141,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793488108,6.98729141,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793488415,6.413214,3879.9,3879.8,0.4556]
["bitfinex","ETHUSD",1760793488778,6.4581424,3879.9,3879.8,0.4556]
["bitfinex","ETHUSD",1760793489229,6.4581424,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793490331,6.4581424,3879.9,3879.8,0.4556]
["bitfinex","ETHUSD",1760793491551,6.4581424,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793491847,7.61468988,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793492005,19.75709288,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793492604,20.39069288,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793492802,28.36310388,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793493007,28.71356342,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793493948,36.62123202,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793494250,22.49602802,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793494808,8.78462102,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793495011,36.86671002,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793495539,35.70126002,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793495737,38.27864603,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760793495906,38.27864603,3879.9,3879.4,0.002]
["bitfinex","ETHUSD",1760793495907,35.312814,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793496106,39.56112346,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793496306,33.04594946,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793496905,30.50278946,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793497615,30.853249,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793498027,36.054479,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793498954,32.617712,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793499151,35.031345,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793499339,33.857651,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793500254,39.33398434,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793500911,39.78339484,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793501209,43.73608284,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793502418,41.29466784,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793502626,40.36233084,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793502843,37.01302684,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793503215,13.73608284,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793503430,43.73608284,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793504152,43.40894525,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793504354,43.36399838,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793504756,43.40894354,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793504931,43.36399838,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760793505265,2.3616,3878.5,3878.1,0.4536]
["bitfinex","ETHUSD",1760793505558,2.3616,3878.5,3877.0,0.0693]
["bitfinex","ETHUSD",1760793505559,7.159577,3878.0,3877.8,0.4536]
["bitfinex","ETHUSD",1760793505726,6.491564,3878.0,3877.1,0.10343173]
["bitfinex","ETHUSD",1760793505926,5.339433,3878.0,3877.9,0.6267]
["bitfinex","ETHUSD",1760793506147,10.012647,3878.0,3877.9,0.6267]
["bitfinex","ETHUSD",1760793506345,10.012647,3878.0,3877.9,0.1731]
["bitfinex","ETHUSD",1760793506545,10.012647,3878.0,3877.9,0.6267]
["bitfinex","ETHUSD",1760793506941,10.05759589,3878.0,3877.9,0.1731]
["bitfinex","ETHUSD",1760793507140,10.46210059,3878.0,3877.9,0.1731]
["bitfinex","ETHUSD",1760793507349,10.46210059,3878.0,3877.9,0.1281511]
["bitfinex","ETHUSD",1760793508850,6.85066759,3878.0,3877.9,0.5817511]
["bitfinex","ETHUSD",1760793509056,9.22263859,3878.0,3877.9,0.5817511]
["bitfinex","ETHUSD",1760793511052,9.22263859,3878.0,3877.9,0.1281511]
["bitfinex","ETHUSD",1760793511658,9.22263859,3878.0,3877.6,0.4536]
["bitfinex","ETHUSD",1760793511840,0.1288,3877.6,3877.0,0.0693]
["bitfinex","ETHUSD",1760793512040,0.1288,3877.1,3877.0,2.99106817]
["bitfinex","ETHUSD",1760793512359,0.1288,3877.1,3877.0,3.44466817]
["bitfinex","ETHUSD",1760793512562,0.17374817,3877.1,3877.0,3.44466817]
["bitfinex","ETHUSD",1760793515134,0.17374817,3877.1,3877.0,0.86535427]
["bitfinex","ETHUSD",1760793515770,0.17374817,3877.1,3877.0,3.44466817]
["bitfinex","ETHUSD",1760793515975,0.17374817,3877.1,3877.0,0.86535427]
["bitfinex","ETHUSD",1760793516357,0.17374817,3877.1,3877.0,0.0693]
["bitfinex","ETHUSD",1760793516550,0.17374817,3877.1,3877.0,0.5374]
["bitfinex","ETHUSD",1760793516871,0.17374817,3877.1,3877.0,3.1167139]
["bitfinex","ETHUSD",1760793517346,0.17374817,3877.1,3877.0,0.5374]
["bitfinex","ETHUSD",1760793517552,0.17374817,3877.1,3877.0,3.1167139]
["bitfinex","ETHUSD",1760793518066,0.17374817,3877.1,3877.0,3.76390562]
["bitfinex","ETHUSD",1760793519787,0.17374817,3877.1,3877.0,1.18459172]
["bitfinex","ETHUSD",1760793519985,0.17374817,3877.1,3877.0,0.5374]
["bitfinex","ETHUSD",1760793520655,0.17374817,3877.1,3877.0,0.0693]
["bitfinex","ETHUSD",1760793520967,0.17374817,3877.1,3877.0,3.1167139]
["bitfinex","ETHUSD",1760793521490,0.17374817,3877.1,3877.0,3.89250808]
["bitfinex","ETHUSD",1760793522754,0.17374817,3877.1,3877.0,1.31319418]
["bitfinex","ETHUSD",1760793523767,0.17374817,3877.1,3877.0,3.89250808]
["bitfinex","ETHUSD",1760793524486,0.17374817,3877.1,3877.0,0.0693]
["bitfinex","ETHUSD",1760793526900,0.17374817,3877.1,3876.8,0.4681]
["bitfinex","ETHUSD",1760793527203,0.04494817,3877.1,3876.8,0.77581826]
["bitfinex","ETHUSD",1760793527365,0.1288,3876.8,3876.2,3.04790287]
["bitfinex","ETHUSD",1760793527569,0.1288,3876.8,3876.5,0.77589049]
["bitfinex","ETHUSD",1760793527570,0.1288,3876.6,3876.5,0.77589049]
["bitfinex","ETHUSD",1760793528009,0.1288,3876.6,3876.2,0.4681]
["bitfinex","ETHUSD",1760793528170,0.1288,3876.6,3876.3,0.4681]
["bitfinex","ETHUSD",1760793528490,0.48624314,3876.8,3876.3,0.77591658]
["bitfinex","ETHUSD",1760793528705,0.48624314,3876.8,3876.0,0.1134]
["bitfinex","ETHUSD",1760793528706,0.1288,3876.3,3876.0,0.1134]
["bitfinex","ETHUSD",1760793528888,0.1288,3876.3,3876.1,0.77591658]
["bitfinex","ETHUSD",1760793529272,0.1288,3876.3,3876.1,1.24401658]
["bitfinex","ETHUSD",1760793529798,0.1288,3876.3,3876.2,3.04794624]
["bitfinex","ETHUSD",1760793531568,0.04495762,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760793532109,0.04495762,3876.5,3876.4,3.04781313]
["bitfinex","ETHUSD",1760793532669,0.04495762,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760793532894,0.04495762,3876.5,3876.2,0.65372189]
["bitfinex","ETHUSD",1760793533104,0.17375762,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760793533706,0.17375762,3876.5,3876.3,2.57976068]
["bitfinex","ETHUSD",1760793533892,0.17375762,3876.5,3876.4,3.04781313]
["bitfinex","ETHUSD",1760793534094,0.04495762,3876.5,3876.4,3.04781313]
["bitfinex","ETHUSD",1760793535616,0.04495762,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760793536004,0.04495762,3876.5,3876.4,3.04781313]
["bitfinex","ETHUSD",1760793536211,0.04495762,3876.5,3876.4,3.6544389]
["bitfinex","ETHUSD",1760793538098,0.04495762,3876.5,3876.4,4.43030732]
["bitfinex","ETHUSD",1760793538501,0.1288,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760793539199,0.1288,3877.0,3876.9,3.35517662]
["bitfinex","ETHUSD",1760793540128,0.1288,3877.0,3876.9,3.94864658]
["bitfinex","ETHUSD",1760793540296,0.1288,3877.0,3876.9,4.41674658]
["bitfinex","ETHUSD",1760793540689,0.1288,3877.0,3876.9,3.94864658]
["bitfinex","ETHUSD",1760793541215,0.5894,3877.0,3876.9,0.77579619]
["bitfinex","ETHUSD",1760793541530,0.63435384,3877.0,3876.2,0.002]
["bitfinex","ETHUSD",1760793541689,0.1288,3876.8,3876.5,0.77579619]
["bitfinex","ETHUSD",1760793542228,0.5894,3876.8,3876.5,0.77579619]
["bitfinex","ETHUSD",1760793542592,0.1288,3876.8,3876.5,0.77579619]
["bitfinex","ETHUSD",1760793542797,0.4606,3876.7,3876.2,0.002]
["bitfinex","ETHUSD",1760793543009,0.1288,3876.5,3876.2,0.002]
["bitfinex","ETHUSD",1760793543204,0.1288,3876.5,3876.3,0.50555384]
["bitfinex","ETHUSD",1760793543391,0.6343586,3876.5,3876.3,0.50555384]
["bitfinex","ETHUSD",1760793543618,0.5894,3876.5,3876.3,0.50555384]
["bitfinex","ETHUSD",1760793544326,0.4732,3876.4,3876.2,0.002]
["bitfinex","ETHUSD",1760793544526,0.1288,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793545529,0.5799,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793547702,0.62486191,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793547902,0.17376191,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793548272,0.62486191,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793548408,10.86480529,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793548727,16.34096082,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793548909,13.88839782,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793549526,16.71707282,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793549728,13.43547482,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793549947,12.16653482,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793550266,12.03773482,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793550406,12.41769436,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793550608,28.46610582,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793550814,21.87811382,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793551525,27.41560382,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793552712,30.95499882,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793553317,35.81784942,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793553535,35.51673548,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793553738,38.23196057,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793554047,38.56808678,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793554750,27.76870765,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793555730,37.87248965,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793556453,38.56808678,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793556650,8.97289372,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793556950,39.01787361,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793557962,37.68867648,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793558320,41.07189048,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793558920,11.4603548,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793559229,13.53592536,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793559433,14.16952536,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793559635,16.11570504,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793559830,31.12614536,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793560037,34.33952504,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793560231,31.75974536,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793560624,18.58254636,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793560825,26.52537436,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793561026,25.13525636,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793561221,27.71503604,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793561960,41.60196104,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793563049,41.1971541,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793563561,38.61737442,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1760793564131,41.1971541,3876.3,3875.8,0.002]
["bitfinex","ETHUSD",1760793564342,1.728,3875.4,3875.1,0.1717]
["bitfinex","ETHUSD",1760793564579,0.02564314,3875.3,3875.2,0.4611]
["bitfinex","ETHUSD",1760793565076,0.07061861,3875.3,3875.2,0.4611]
["bitfinex","ETHUSD",1760793565452,0.04497547,3875.3,3875.2,0.4611]
["bitfinex","ETHUSD",1760793568175,0.04497547,3875.3,3875.2,3.04161197]
["bitfinex","ETHUSD",1760793568176,0.17377547,3875.3,3875.2,3.04161197]
["bitfinex","ETHUSD",1760793568346,0.17377547,3875.3,3875.2,1.04049654]
["bitfinex","ETHUSD",1760793568675,0.17377547,3875.3,3875.2,3.62100851]
["bitfinex","ETHUSD",1760793568881,0.1288,3875.3,3875.2,3.62100851]
["bitfinex","ETHUSD",1760793569243,0.1288,3875.3,3875.2,1.04049654]
["bitfinex","ETHUSD",1760793569586,0.1288,3875.3,3875.2,3.62100851]
["bitfinex","ETHUSD",1760793570849,6.395214,3876.0,3875.2,1.06630165]
["bitfinex","ETHUSD",1760793571169,0.0449669,3875.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1760793571371,0.0449669,3875.9,3875.7,2.58016631]
["bitfinex","ETHUSD",1760793571746,0.0449669,3875.9,3875.8,0.4611]
["bitfinex","ETHUSD",1760793572190,0.0449669,3875.9,3875.4,0.4611]
["bitfinex","ETHUSD",1760793572346,0.0449669,3875.9,3875.8,0.4611]
["bitfinex","ETHUSD",1760793572550,0.0449669,3875.9,3875.5,0.4611]
["bitfinex","ETHUSD",1760793572788,0.0449669,3875.9,3875.6,0.4611]
["bitfinex","ETHUSD",1760793573086,0.0449669,3875.9,3875.7,0.4611]
["bitfinex","ETHUSD",1760793573283,0.02564314,3875.8,3875.3,0.4611]
["bitfinex","ETHUSD",1760793573491,0.0449669,3875.9,3875.1,0.1717]
["bitfinex","ETHUSD",1760793573785,0.02564314,3875.8,3875.1,0.1717]
["bitfinex","ETHUSD",1760793576064,1.728,3875.6,3875.1,0.1717]
["bitfinex","ETHUSD",1760793576264,0.02564314,3875.5,3875.1,0.602]
["bitfinex","ETHUSD",1760793576772,0.07061449,3875.5,3875.1,0.602]
["bitfinex","ETHUSD",1760793577273,0.07061449,3875.5,3875.1,0.1717]
["bitfinex","ETHUSD",1760793577853,0.76212734,3875.5,3874.7,1.0303]
["bitfinex","ETHUSD",1760793578048,0.71715599,3875.5,3874.7,1.0303]
["bitfinex","ETHUSD",1760793578262,0.04497375,3875.4,3874.7,1.0303]
["bitfinex","ETHUSD",1760793578450,1.728,3875.2,3874.7,0.6]
["bitfinex","ETHUSD",1760793578670,1.728,3875.0,3874.7,0.6]
["bitfinex","ETHUSD",1760793578871,4.69285714,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760793580898,4.73783409,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760793581698,4.71219095,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760793581869,0.66544909,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793582797,2.39344909,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793584103,7.06066309,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793584679,7.50996309,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793585366,7.06066309,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793586309,7.50996309,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793586824,7.06066309,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793587378,6.395214,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793587578,6.395214,3874.8,3874.7,1.0303]
["bitfinex","ETHUSD",1760793589792,6.44019088,3874.8,3874.7,1.0303]
["bitfinex","ETHUSD",1760793591626,6.44019088,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793592646,6.44019088,3874.8,3874.7,1.0303]
["bitfinex","ETHUSD",1760793592844,4.84099088,3874.8,3874.7,3.61114496]
["bitfinex","ETHUSD",1760793593140,4.84099088,3874.8,3874.7,1.0303]
["bitfinex","ETHUSD",1760793594033,4.84099088,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793599632,5.29029088,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793599954,4.84099088,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793600138,5.29029088,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793600317,5.77438997,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793600526,7.50238997,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793601153,7.45741309,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793602121,12.42124709,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793603030,13.05484709,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793603231,21.74035509,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793603960,16.62964109,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793604143,17.86609009,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793604455,16.17490509,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793604840,7.48021309,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793605148,15.40143409,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793605356,14.70212209,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793606239,6.87931309,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793606421,6.87931309,3874.8,3874.7,1.0735]
["bitfinex","ETHUSD",1760793606422,6.395214,3874.8,3874.7,1.0735]
["bitfinex","ETHUSD",1760793606620,6.395214,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793607060,6.395214,3874.8,3874.7,1.0735]
["bitfinex","ETHUSD",1760793607265,6.395214,3874.8,3874.7,0.6]
["bitfinex","ETHUSD",1760793607827,0.4559,3876.1,3874.7,1.0735]
["bitfinex","ETHUSD",1760793608026,3.152778,3876.0,3874.8,3.08006983]
["bitfinex","ETHUSD",1760793608253,0.02564314,3875.9,3875.0,2.58059466]
["bitfinex","ETHUSD",1760793608444,0.02664314,3876.2,3875.1,0.6452]
["bitfinex","ETHUSD",1760793608943,0.02664314,3876.2,3875.2,0.4735]
["bitfinex","ETHUSD",1760793609145,0.001,3876.2,3875.2,0.4735]
["bitfinex","ETHUSD",1760793609385,0.001,3876.2,3875.3,2.58042464]
["bitfinex","ETHUSD",1760793609559,0.04496944,3876.0,3875.3,2.70092464]
["bitfinex","ETHUSD",1760793609727,0.04496944,3876.0,3875.4,3.05387295]
["bitfinex","ETHUSD",1760793610060,0.04496944,3876.0,3875.3,0.1205]
["bitfinex","ETHUSD",1760793610471,0.07061258,3876.0,3875.4,0.4735]
["bitfinex","ETHUSD",1760793610631,0.04496944,3876.0,3875.4,0.4735]
["bitfinex","ETHUSD",1760793611027,0.04496944,3876.0,3875.3,0.1205]
["bitfinex","ETHUSD",1760793611759,0.71164314,3875.9,3875.1,0.1717]
["bitfinex","ETHUSD",1760793612432,0.71164314,3875.9,3874.7,0.6]
["bitfinex","ETHUSD",1760793612757,0.4559,3875.8,3874.7,1.31164314]
["bitfinex","ETHUSD",1760793613069,12.08541314,3875.7,3874.7,0.6]
["bitfinex","ETHUSD",1760793613283,8.728054,3875.5,3874.7,0.6]
["bitfinex","ETHUSD",1760793613493,0.02564314,3875.4,3874.7,0.6]
["bitfinex","ETHUSD",1760793613650,0.48154314,3875.4,3874.7,0.6]
["bitfinex","ETHUSD",1760793615396,0.2301,3875.9,3874.7,0.6]
["bitfinex","ETHUSD",1760793615707,0.001,3876.2,3875.8,0.1717]
["bitfinex","ETHUSD",1760793615981,0.001,3876.2,3874.7,0.6]
["bitfinex","ETHUSD",1760793616155,4.976594,3876.1,3874.7,0.6]
["bitfinex","ETHUSD",1760793616362,0.001,3876.2,3874.7,0.6]
["bitfinex","ETHUSD",1760793616363,0.97930254,3876.0,3874.7,0.6]
["bitfinex","ETHUSD",1760793616565,0.1288,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760793617169,0.1288,3874.9,3874.8,0.4735]
["bitfinex","ETHUSD",1760793617358,0.17377378,3874.9,3874.8,0.4735]
["bitfinex","ETHUSD",1760793618385,0.17377378,3874.9,3874.7,0.6]
["bitfinex","ETHUSD",1760793618684,0.17377378,3874.9,3874.7,1.0735]
["bitfinex","ETHUSD",1760793620552,0.17377378,3874.9,3874.8,0.4735]
["bitfinex","ETHUSD",1760793620783,0.17377378,3874.9,3874.7,1.0735]
["bitfinex","ETHUSD",1760793621278,0.17377378,3874.9,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793621614,0.04497378,3874.9,3874.8,3.05427836]
["bitfinex","ETHUSD",1760793621815,0.04497378,3874.9,3874.8,3.7379968]
["bitfinex","ETHUSD",1760793622686,0.04497378,3874.9,3874.8,0.68371844]
["bitfinex","ETHUSD",1760793622882,0.04497378,3874.9,3874.8,0.4735]
["bitfinex","ETHUSD",1760793623104,0.04497378,3874.9,3874.8,3.05427836]
["bitfinex","ETHUSD",1760793623992,0.04497378,3874.9,3874.7,1.00477536]
["bitfinex","ETHUSD",1760793624433,0.04497378,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760793624916,0.04497378,3874.9,3874.7,1.00477536]
["bitfinex","ETHUSD",1760793625293,0.1288,3875.0,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793625497,0.1288,3875.0,3874.7,1.07349955]
["bitfinex","ETHUSD",1760793625820,0.1288,3875.0,3874.7,3.65429091]
["bitfinex","ETHUSD",1760793625997,0.1288,3875.0,3874.8,2.58076835]
["bitfinex","ETHUSD",1760793627326,0.1288,3875.0,3874.8,3.05426835]
["bitfinex","ETHUSD",1760793627529,0.1288,3875.0,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793628509,0.1737724,3875.0,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793629603,0.1737724,3875.0,3874.7,3.18083431]
["bitfinex","ETHUSD",1760793630206,0.1737724,3875.0,3874.8,2.5807649]
["bitfinex","ETHUSD",1760793630722,0.1737724,3875.0,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793630907,0.1737724,3875.0,3874.8,2.58073325]
["bitfinex","ETHUSD",1760793631111,0.1737724,3875.0,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793631318,0.1737724,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760793631518,0.1737724,3875.0,3874.9,3.05421176]
["bitfinex","ETHUSD",1760793631725,0.1737724,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760793633895,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760793634091,1.728,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760793634448,1.728,3875.2,3874.7,0.96563906]
["bitfinex","ETHUSD",1760793634594,1.728,3875.2,3874.7,3.18081318]
["bitfinex","ETHUSD",1760793634595,0.1288,3875.1,3874.7,3.18081318]
["bitfinex","ETHUSD",1760793635825,0.1288,3875.1,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793635826,4.667214,3875.0,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793635993,0.46214314,3874.9,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793636194,0.4365,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793636822,6.831714,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793637025,7.51754971,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793637213,5.78954971,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793637527,5.83452679,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793638652,5.103714,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793639908,4.667214,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793640328,5.103714,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793640539,5.12935714,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793640902,5.103714,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793641104,5.64239285,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793641332,5.61674971,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793641632,5.66173054,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793642641,20.15336354,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793642814,14.26038154,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793643014,11.36261054,3874.8,3874.7,0.59999955]
["bitfinex","ETHUSD",1760793643754,11.36261054,3874.8,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793643755,0.6336,3874.1,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793643960,30.0,3874.5,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793643961,35.15881121,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793644131,33.82781459,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793644459,23.08040269,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793644627,7.89922469,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793644828,6.172102,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793645028,6.94521971,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793645638,7.57881971,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793645923,15.05688371,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793646129,10.00496071,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793646330,8.18144171,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793646544,6.31206871,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793647045,9.06665662,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793647354,9.4716393,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793647950,5.7325743,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793648254,7.4132963,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793648550,3.29821839,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793648749,0.40498268,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793649134,0.40498268,3873.7,3873.6,0.79165216]
["bitfinex","ETHUSD",1760793649521,0.40498268,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760793650142,0.40498268,3873.7,3873.6,0.79165216]
["bitfinex","ETHUSD",1760793651148,0.04499473,3874.4,3873.6,0.79165216]
["bitfinex","ETHUSD",1760793651352,0.04499473,3874.4,3873.7,0.96753479]
["bitfinex","ETHUSD",1760793651558,0.04499473,3874.4,3873.7,3.04919448]
["bitfinex","ETHUSD",1760793651759,0.04499473,3874.4,3874.3,0.1205]
["bitfinex","ETHUSD",1760793652143,0.04499473,3874.4,3874.3,0.5882]
["bitfinex","ETHUSD",1760793652548,0.04499473,3874.4,3874.3,0.1205]
["bitfinex","ETHUSD",1760793653367,0.04499473,3874.4,3874.1,0.4677]
["bitfinex","ETHUSD",1760793653668,0.1288,3874.1,3874.0,0.1205]
["bitfinex","ETHUSD",1760793654056,0.1288,3874.1,3874.0,0.5882]
["bitfinex","ETHUSD",1760793654834,0.1288,3874.1,3874.0,0.1205]
["bitfinex","ETHUSD",1760793655040,0.1288,3874.1,3873.7,0.1205]
["bitfinex","ETHUSD",1760793655365,0.1288,3874.1,3873.8,0.4677]
["bitfinex","ETHUSD",1760793655541,0.17379045,3874.1,3873.8,0.34957944]
["bitfinex","ETHUSD",1760793655743,0.17379045,3874.1,3873.9,0.4677]
["bitfinex","ETHUSD",1760793655936,0.17379045,3874.1,3873.7,0.1205]
["bitfinex","ETHUSD",1760793656167,0.1288,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793656766,0.17379623,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793657847,0.59479623,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793658039,8.83279337,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793658259,3.63415711,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793658464,2.30674777,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793661593,2.72774777,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793661767,2.30674777,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793664780,2.72774777,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793665106,2.30674777,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793665964,0.44994777,3873.7,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793666168,0.04499623,3873.7,3873.6,1.12364738]
["bitfinex","ETHUSD",1760793666666,0.1288,3873.8,3873.6,3.70522524]
["bitfinex","ETHUSD",1760793666862,0.1288,3873.8,3873.7,3.02161121]
["bitfinex","ETHUSD",1760793667071,0.1288,3874.0,3873.9,2.58136605]
["bitfinex","ETHUSD",1760793667276,0.1288,3874.0,3873.9,3.02146605]
["bitfinex","ETHUSD",1760793667892,0.1288,3874.0,3873.9,0.4401]
["bitfinex","ETHUSD",1760793668066,0.1288,3874.0,3873.6,0.32595216]
["bitfinex","ETHUSD",1760793668396,0.1288,3874.0,3873.6,3.34761691]
["bitfinex","ETHUSD",1760793668591,0.1288,3874.0,3873.7,3.02160754]
["bitfinex","ETHUSD",1760793668797,0.1288,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760793669295,0.17378949,3874.0,3873.9,3.02147793]
["bitfinex","ETHUSD",1760793670501,0.04498949,3874.0,3873.9,3.02147793]
["bitfinex","ETHUSD",1760793671366,0.04498949,3874.0,3873.9,3.0472917]
["bitfinex","ETHUSD",1760793671566,0.04498949,3874.0,3873.9,3.74872681]
["bitfinex","ETHUSD",1760793671773,0.001,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760793671974,0.001,3874.1,3874.0,3.0214113]
["bitfinex","ETHUSD",1760793672173,0.001,3874.1,3874.0,3.68082441]
["bitfinex","ETHUSD",1760793672580,0.001,3874.1,3874.0,3.6550113]
["bitfinex","ETHUSD",1760793672786,0.001,3874.1,3874.0,4.61982312]
["bitfinex","ETHUSD",1760793673982,0.001,3874.1,3874.0,4.64563623]
["bitfinex","ETHUSD",1760793674378,0.001,3874.1,3874.0,4.61982312]
["bitfinex","ETHUSD",1760793675478,0.001,3874.1,3874.0,4.74862312]
["bitfinex","ETHUSD",1760793676278,0.001,3874.1,3874.0,7.37262312]
["bitfinex","ETHUSD",1760793678414,0.001,3874.1,3874.0,16.73446212]
["bitfinex","ETHUSD",1760793678574,0.001,3874.1,3874.0,6.5797044]
["bitfinex","ETHUSD",1760793678774,0.001,3874.1,3874.0,9.07428588]
["bitfinex","ETHUSD",1760793679208,0.001,3874.1,3874.0,11.58018188]
["bitfinex","ETHUSD",1760793679390,0.001,3874.1,3874.0,9.07428588]
["bitfinex","ETHUSD",1760793682388,0.001,3874.1,3874.0,17.00723288]
["bitfinex","ETHUSD",1760793682912,0.04497151,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760793683291,0.04497151,3875.8,3875.7,3.09622317]
["bitfinex","ETHUSD",1760793684614,0.49147151,3875.8,3875.7,3.09622317]
["bitfinex","ETHUSD",1760793684913,0.04497151,3875.8,3875.7,3.09622317]
["bitfinex","ETHUSD",1760793685211,0.48657151,3875.8,3875.7,3.09622317]
["bitfinex","ETHUSD",1760793685813,0.04497151,3875.8,3875.7,3.09622317]
["bitfinex","ETHUSD",1760793685993,0.04497151,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760793686524,0.48657151,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760793686812,0.04497151,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760793688308,0.04497151,3875.8,3875.7,3.02027906]
["bitfinex","ETHUSD",1760793688511,0.04497151,3875.8,3875.7,3.70913317]
["bitfinex","ETHUSD",1760793689191,0.001,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760793689542,0.001,3876.2,3876.1,2.79741279]
["bitfinex","ETHUSD",1760793689818,0.001,3876.2,3876.1,2.92621279]
["bitfinex","ETHUSD",1760793690014,0.001,3876.2,3876.1,2.70871279]
["bitfinex","ETHUSD",1760793690209,0.001,3876.2,3876.1,3.28159364]
["bitfinex","ETHUSD",1760793691811,0.4525,3876.2,3876.0,2.57996005]
["bitfinex","ETHUSD",1760793692124,0.001,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760793693022,0.001,3876.2,3876.1,2.60571191]
["bitfinex","ETHUSD",1760793693223,0.001,3876.2,3876.1,3.14881279]
["bitfinex","ETHUSD",1760793694827,0.001,3876.2,3876.1,2.70871279]
["bitfinex","ETHUSD",1760793695028,0.001,3876.2,3876.1,3.28128605]
["bitfinex","ETHUSD",1760793695847,0.001,3876.2,3876.1,2.70871279]
["bitfinex","ETHUSD",1760793699643,0.4405,3876.2,3876.1,2.70871279]
["bitfinex","ETHUSD",1760793704761,0.4405,3876.2,3874.7,2.58080238]
["bitfinex","ETHUSD",1760793704971,0.213,3874.9,3874.8,2.58073122]
["bitfinex","ETHUSD",1760793706261,0.6524,3874.9,3874.8,2.58073122]
["bitfinex","ETHUSD",1760793708164,0.04497672,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760793711267,0.48207672,3875.1,3874.9,2.58070685]
["bitfinex","ETHUSD",1760793711468,0.4371,3875.0,3874.8,0.002]
["bitfinex","ETHUSD",1760793711874,0.6524,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1760793713686,0.6524,3874.9,3874.8,2.58277836]
["bitfinex","ETHUSD",1760793714044,0.2175,3874.9,3874.8,2.58277836]
["bitfinex","ETHUSD",1760793714547,0.1288,3875.3,3874.8,2.58276285]
["bitfinex","ETHUSD",1760793714747,0.1288,3875.3,3874.9,2.58068794]
["bitfinex","ETHUSD",1760793714942,0.1288,3875.3,3874.8,2.5827575]
["bitfinex","ETHUSD",1760793715165,0.1288,3875.3,3874.8,2.89761325]
["bitfinex","ETHUSD",1760793715351,0.1288,3875.3,3874.8,0.31685575]
["bitfinex","ETHUSD",1760793715556,0.1288,3875.3,3875.1,2.58055692]
["bitfinex","ETHUSD",1760793715756,0.1288,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1760793716082,0.4328,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1760793716083,0.1288,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1760793716246,0.1288,3875.5,3875.3,2.58044468]
["bitfinex","ETHUSD",1760793716869,0.1288,3875.5,3875.2,2.58049159]
["bitfinex","ETHUSD",1760793717573,0.17377422,3875.5,3875.2,2.58049159]
["bitfinex","ETHUSD",1760793718183,0.17377422,3875.5,3874.9,0.1288]
["bitfinex","ETHUSD",1760793718484,0.04497422,3875.5,3875.3,2.58039177]
["bitfinex","ETHUSD",1760793719097,0.04497422,3875.5,3875.1,0.3463]
["bitfinex","ETHUSD",1760793719246,0.04497422,3875.5,3875.3,2.58043478]
["bitfinex","ETHUSD",1760793719450,0.04497422,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760793719646,0.04497422,3875.5,3874.8,0.002]
["bitfinex","ETHUSD",1760793719875,0.04497422,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760793720880,0.47777422,3875.5,3875.1,2.58056867]
["bitfinex","ETHUSD",1760793721086,0.4328,3875.4,3875.1,2.58056867]
["bitfinex","ETHUSD",1760793721288,0.4328,3875.4,3875.2,2.58049219]
["bitfinex","ETHUSD",1760793721980,0.4328,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760793722190,0.04497422,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760793722385,0.04497422,3875.5,3875.3,2.58042365]
["bitfinex","ETHUSD",1760793723289,0.04497422,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760793723503,0.04497422,3875.5,3875.4,3.21354924]
["bitfinex","ETHUSD",1760793724356,0.04497422,3875.5,3875.4,3.66954924]
["bitfinex","ETHUSD",1760793724789,0.001,3876.2,3875.7,2.58016416]
["bitfinex","ETHUSD",1760793724962,0.001,3876.2,3875.6,2.58017951]
["bitfinex","ETHUSD",1760793725159,0.001,3876.2,3875.4,0.63317045]
["bitfinex","ETHUSD",1760793725360,0.2174,3875.5,3875.0,2.5806232]
["bitfinex","ETHUSD",1760793725557,0.4285,3875.4,3874.5,2.58091713]
["bitfinex","ETHUSD",1760793725760,0.4285,3875.4,3874.4,3.04519469]
["bitfinex","ETHUSD",1760793725970,0.4285,3875.4,3874.4,2.58299469]
["bitfinex","ETHUSD",1760793726171,0.4285,3875.4,3874.7,2.58083765]
["bitfinex","ETHUSD",1760793727005,0.4285,3875.4,3874.8,2.58277649]
["bitfinex","ETHUSD",1760793727310,0.4285,3875.3,3874.8,2.58277649]
["bitfinex","ETHUSD",1760793727499,0.4285,3875.2,3874.8,0.002]
["bitfinex","ETHUSD",1760793727694,0.4285,3875.2,3874.8,0.51837979]
["bitfinex","ETHUSD",1760793727896,0.4285,3875.1,3874.8,0.51837979]
["bitfinex","ETHUSD",1760793728095,0.26237677,3875.5,3874.8,0.002]
["bitfinex","ETHUSD",1760793728296,0.4285,3875.0,3874.8,0.002]
["bitfinex","ETHUSD",1760793729171,0.413,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1760793730312,0.04497758,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760793730678,0.04497758,3875.0,3874.9,3.17171176]
["bitfinex","ETHUSD",1760793730878,0.04497758,3875.0,3874.9,3.74716689]
["bitfinex","ETHUSD",1760793732110,0.001,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760793732312,0.001,3875.4,3875.3,3.21404538]
["bitfinex","ETHUSD",1760793732492,0.001,3875.4,3875.3,3.67624538]
["bitfinex","ETHUSD",1760793732691,0.001,3875.4,3875.3,3.83084983]
["bitfinex","ETHUSD",1760793732890,0.001,3875.4,3875.3,4.49373759]
["bitfinex","ETHUSD",1760793733211,0.001,3875.4,3875.3,7.11873759]
["bitfinex","ETHUSD",1760793733435,0.001,3875.4,3875.3,7.09293314]
["bitfinex","ETHUSD",1760793735344,0.001,3875.4,3875.3,4.46793314]
["bitfinex","ETHUSD",1760793736250,0.001,3875.4,3875.3,4.00573314]
["bitfinex","ETHUSD",1760793736750,0.001,3875.4,3875.3,3.83433314]
["bitfinex","ETHUSD",1760793737450,0.001,3875.4,3875.3,4.49373759]
["bitfinex","ETHUSD",1760793738329,0.001,3875.4,3875.3,4.46793314]
["bitfinex","ETHUSD",1760793738531,0.001,3875.4,3875.3,4.00573314]
["bitfinex","ETHUSD",1760793740619,0.001,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1760793740865,0.001,3875.4,3874.8,0.6356]
["bitfinex","ETHUSD",1760793740866,0.4121,3875.4,3874.8,0.002]
["bitfinex","ETHUSD",1760793741110,0.4121,3875.4,3874.8,2.58276631]
["bitfinex","ETHUSD",1760793741251,0.4121,3875.4,3875.2,2.58050771]
["bitfinex","ETHUSD",1760793741652,0.4121,3875.4,3875.0,2.58061708]
["bitfinex","ETHUSD",1760793741866,0.4111,3875.3,3875.0,2.58061708]
["bitfinex","ETHUSD",1760793742155,0.4111,3875.2,3874.8,2.5827635]
["bitfinex","ETHUSD",1760793742346,0.4111,3875.2,3874.9,0.25827635]
["bitfinex","ETHUSD",1760793742661,0.4111,3875.2,3875.0,2.58064516]
["bitfinex","ETHUSD",1760793742863,0.4111,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1760793743098,0.4111,3875.1,3874.9,2.58069834]
["bitfinex","ETHUSD",1760793743250,0.001,3875.4,3874.8,2.58275761]
["bitfinex","ETHUSD",1760793743458,0.4111,3875.1,3874.9,2.58069399]
["bitfinex","ETHUSD",1760793744077,0.4111,3875.0,3874.8,2.5827659]
["bitfinex","ETHUSD",1760793744283,0.6305,3874.9,3874.8,2.5827659]
["bitfinex","ETHUSD",1760793744674,0.433,3875.4,3875.0,2.58063592]
["bitfinex","ETHUSD",1760793744857,0.4297,3875.3,3875.0,2.58063592]
["bitfinex","ETHUSD",1760793745048,0.4297,3875.3,3875.1,2.58057606]
["bitfinex","ETHUSD",1760793746069,0.001,3875.4,3875.2,2.58051197]
["bitfinex","ETHUSD",1760793746867,0.4297,3875.3,3875.0,2.58063534]
["bitfinex","ETHUSD",1760793747073,0.4297,3875.2,3875.0,2.58063534]
["bitfinex","ETHUSD",1760793747253,0.4297,3875.2,3875.0,2.58263534]
["bitfinex","ETHUSD",1760793747989,0.4297,3875.1,3875.0,2.58263534]
["bitfinex","ETHUSD",1760793748280,0.4297,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1760793748451,0.4297,3875.1,3875.0,2.58264516]
["bitfinex","ETHUSD",1760793748656,0.4297,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1760793748856,0.47467621,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1760793750700,0.60347621,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1760793761847,0.04497621,3875.1,3875.0,3.04894516]
["bitfinex","ETHUSD",1760793762139,0.04497621,3875.1,3875.0,3.74091717]
["bitfinex","ETHUSD",1760793762630,0.001,3875.4,3875.2,2.58048]
["bitfinex","ETHUSD",1760793763032,0.001,3875.4,3875.0,0.1308]
["bitfinex","ETHUSD",1760793763329,0.001,3875.4,3875.2,2.58050636]
["bitfinex","ETHUSD",1760793765340,0.001,3875.4,3875.1,2.58055859]
["bitfinex","ETHUSD",1760793765563,0.001,3875.8,3875.3,5.51794538]
["bitfinex","ETHUSD",1760793765756,0.001,3875.8,3875.7,4.94177906]
["bitfinex","ETHUSD",1760793765964,0.001,3875.8,3875.7,4.96758085]
["bitfinex","ETHUSD",1760793766140,0.001,3875.8,3875.7,5.43388085]
["bitfinex","ETHUSD",1760793766348,0.001,3875.8,3875.7,5.40807906]
["bitfinex","ETHUSD",1760793766513,0.001,3875.8,3875.7,6.74101337]
["bitfinex","ETHUSD",1760793770018,0.001,3875.8,3875.7,6.84445072]
["bitfinex","ETHUSD",1760793775522,0.001,3875.8,3875.7,6.97325072]
["bitfinex","ETHUSD",1760793777538,0.001,3875.8,3875.7,6.50695072]
["bitfinex","ETHUSD",1760793777972,0.001,3875.8,3875.7,6.97325072]
["bitfinex","ETHUSD",1760793778136,0.001,3875.8,3875.7,6.50695072]
["bitfinex","ETHUSD",1760793780061,0.001,3875.8,3875.7,6.97325072]
["bitfinex","ETHUSD",1760793783157,0.001,3875.8,3875.7,9.59225072]
["bitfinex","ETHUSD",1760793790657,0.001,3875.8,3875.7,20.42973172]
["bitfinex","ETHUSD",1760793790989,0.001,3875.8,3875.7,18.63658472]
["bitfinex","ETHUSD",1760793791483,0.001,3875.8,3875.7,15.84884772]
["bitfinex","ETHUSD",1760793791785,0.001,3875.8,3875.7,9.59225072]
["bitfinex","ETHUSD",1760793792081,0.001,3875.8,3875.7,9.12595072]
["bitfinex","ETHUSD",1760793792491,0.001,3875.8,3875.7,8.49235072]
["bitfinex","ETHUSD",1760793792650,0.001,3875.8,3875.7,9.12595072]
["bitfinex","ETHUSD",1760793795663,0.001,3875.8,3875.7,6.50695072]
["bitfinex","ETHUSD",1760793795961,0.4351,3875.8,3875.7,6.50695072]
["bitfinex","ETHUSD",1760793796766,0.001,3875.8,3875.7,6.50695072]
["bitfinex","ETHUSD",1760793799170,0.4351,3875.8,3875.7,6.50695072]
["bitfinex","ETHUSD",1760793799370,0.001,3875.8,3875.7,6.50695072]
["bitfinex","ETHUSD",1760793801810,0.001,3875.8,3875.7,26.07361372]
["bitfinex","ETHUSD",1760793801993,0.001,3875.8,3875.7,21.30587472]
["bitfinex","ETHUSD",1760793802181,1e-08,3876.6,3876.5,3.21324658]
["bitfinex","ETHUSD",1760793802381,1e-08,3876.6,3876.5,3.81834057]
["bitfinex","ETHUSD",1760793802576,1e-08,3876.6,3876.5,3.94714057]
["bitfinex","ETHUSD",1760793802782,1e-08,3876.6,3876.5,4.38774057]
["bitfinex","ETHUSD",1760793803505,1e-08,3876.6,3876.5,4.81734411]
["bitfinex","ETHUSD",1760793804475,1e-08,3876.6,3876.5,6.54534411]
["bitfinex","ETHUSD",1760793807577,1e-08,3876.6,3876.5,9.26534411]
["bitfinex","ETHUSD",1760793807772,1e-08,3876.6,3876.5,21.89723411]
["bitfinex","ETHUSD",1760793807975,1e-08,3876.6,3876.5,11.80929711]
["bitfinex","ETHUSD",1760793808817,1e-08,3876.6,3876.5,6.08994411]
["bitfinex","ETHUSD",1760793811532,1e-08,3876.6,3876.5,19.52675911]
["bitfinex","ETHUSD",1760793811824,1e-08,3876.6,3876.5,19.92392311]
["bitfinex","ETHUSD",1760793815094,0.001,3877.9,3876.9,5.93298043]
["bitfinex","ETHUSD",1760793815295,0.001,3880.0,3878.2,3.2121158]
["bitfinex","ETHUSD",1760793815296,0.4494,3878.6,3878.2,3.2121158]
["bitfinex","ETHUSD",1760793815729,0.2236,3879.1,3878.2,3.2121158]
["bitfinex","ETHUSD",1760793815894,0.2236,3879.1,3878.2,3.68730095]
["bitfinex","ETHUSD",1760793816117,0.4504,3878.7,3878.2,3.68730095]
["bitfinex","ETHUSD",1760793816326,0.4504,3878.7,3878.2,5.3895158]
["bitfinex","ETHUSD",1760793817550,0.001,3878.7,3878.2,5.3895158]
["bitfinex","ETHUSD",1760793821557,0.2236,3879.1,3878.2,5.3895158]
["bitfinex","ETHUSD",1760793821558,0.2236,3879.1,3879.0,3.21158401]
["bitfinex","ETHUSD",1760793821854,0.2236,3879.1,3879.0,3.23736385]
["bitfinex","ETHUSD",1760793822352,0.2236,3879.1,3879.0,4.30400694]
["bitfinex","ETHUSD",1760793823317,0.2236,3879.1,3879.0,3.43518401]
["bitfinex","ETHUSD",1760793825233,0.2236,3879.1,3879.0,3.56398401]
["bitfinex","ETHUSD",1760793827744,0.2236,3879.1,3879.0,6.17798401]
["bitfinex","ETHUSD",1760793829972,0.001,3880.0,3879.5,2.57765175]
["bitfinex","ETHUSD",1760793830274,0.001,3880.0,3879.0,0.2236]
["bitfinex","ETHUSD",1760793830449,0.001,3880.0,3879.4,2.57770223]
["bitfinex","ETHUSD",1760793830645,0.001,3880.0,3879.5,0.2236]
["bitfinex","ETHUSD",1760793830843,0.02664314,3880.0,3879.5,0.2236]
["bitfinex","ETHUSD",1760793831149,0.001,3880.0,3879.5,0.2236]
["bitfinex","ETHUSD",1760793831745,0.0449209,3879.7,3879.5,0.2236]
["bitfinex","ETHUSD",1760793832355,0.0449209,3879.7,3879.5,2.80125175]
["bitfinex","ETHUSD",1760793833243,0.0449209,3879.7,3879.5,0.2236]
["bitfinex","ETHUSD",1760793833579,0.0449209,3879.7,3879.3,2.57774076]
["bitfinex","ETHUSD",1760793834277,0.001,3880.0,3879.4,2.68105754]
["bitfinex","ETHUSD",1760793835091,0.02664314,3880.0,3879.4,0.10336678]
["bitfinex","ETHUSD",1760793835763,0.40428991,3879.9,3879.4,0.10336678]
["bitfinex","ETHUSD",1760793835951,0.02564314,3879.8,3879.4,0.10336678]
["bitfinex","ETHUSD",1760793836156,0.02564314,3879.8,3878.8,2.58009465]
["bitfinex","ETHUSD",1760793836352,0.1282,3878.9,3878.8,2.58009465]
["bitfinex","ETHUSD",1760793836587,0.1282,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760793836941,0.1282,3878.9,3878.8,0.1302]
["bitfinex","ETHUSD",1760793839588,0.1282,3878.9,3878.8,0.0852705]
["bitfinex","ETHUSD",1760793839993,0.1282,3878.9,3878.4,0.002]
["bitfinex","ETHUSD",1760793840193,0.1288,3878.7,3878.4,0.002]
["bitfinex","ETHUSD",1760793840497,0.1288,3878.7,3878.5,0.40435642]
["bitfinex","ETHUSD",1760793840884,0.1288,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760793841094,0.17313383,3878.9,3878.5,0.40435642]
["bitfinex","ETHUSD",1760793841280,0.17313383,3878.9,3878.7,2.57818341]
["bitfinex","ETHUSD",1760793841611,0.17313383,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760793841778,0.17313383,3878.9,3878.7,2.57816214]
["bitfinex","ETHUSD",1760793841974,0.17313383,3878.9,3878.8,2.75125077]
["bitfinex","ETHUSD",1760793842173,0.04493383,3878.9,3878.8,2.75125077]
["bitfinex","ETHUSD",1760793842688,0.04493383,3878.9,3878.8,2.88005077]
["bitfinex","ETHUSD",1760793843292,0.04493383,3878.9,3878.8,3.92785093]
["bitfinex","ETHUSD",1760793843468,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760793843999,0.04592278,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760793844201,0.001,3879.6,3879.5,2.80125175]
["bitfinex","ETHUSD",1760793844662,0.001,3879.6,3879.5,0.2236]
["bitfinex","ETHUSD",1760793844869,0.001,3879.6,3879.5,2.80125175]
["bitfinex","ETHUSD",1760793846781,0.001,3879.6,3879.5,3.26915175]
["bitfinex","ETHUSD",1760793846994,0.001,3879.6,3879.5,2.80125175]
["bitfinex","ETHUSD",1760793848390,0.001,3879.6,3879.5,3.26915175]
["bitfinex","ETHUSD",1760793849191,0.001,3879.6,3879.5,2.80125175]
["bitfinex","ETHUSD",1760793852015,0.001,3879.6,3879.5,3.39795175]
["bitfinex","ETHUSD",1760793852216,0.001,3879.6,3879.5,3.99552529]
["bitfinex","ETHUSD",1760793853815,0.001,3879.6,3879.5,4.6549018]
["bitfinex","ETHUSD",1760793854013,0.001,3879.6,3879.5,4.62912529]
["bitfinex","ETHUSD",1760793855085,0.001,3879.6,3879.5,9.5297898]
["bitfinex","ETHUSD",1760793855421,0.001,3879.6,3879.5,9.50401329]
["bitfinex","ETHUSD",1760793856118,0.001,3879.6,3879.5,10.9436187]
["bitfinex","ETHUSD",1760793856319,0.001,3879.6,3879.5,13.6616187]
["bitfinex","ETHUSD",1760793856994,0.001,3879.6,3879.5,12.6065017]
["bitfinex","ETHUSD",1760793857199,0.001,3879.6,3879.5,15.0545487]
["bitfinex","ETHUSD",1760793857789,0.001,3879.6,3879.5,12.1104207]
["bitfinex","ETHUSD",1760793858293,0.001,3879.6,3879.5,15.4551627]
["bitfinex","ETHUSD",1760793859118,0.001,3879.6,3879.5,9.2032257]
["bitfinex","ETHUSD",1760793859301,0.001,3879.6,3879.5,18.4239547]
["bitfinex","ETHUSD",1760793859501,1e-08,3880.2,3879.6,2.3616]
["bitfinex","ETHUSD",1760793859822,1e-08,3880.6,3880.5,3.2105875]
["bitfinex","ETHUSD",1760793859994,1e-08,3880.6,3880.5,6.31725737]
["bitfinex","ETHUSD",1760793860200,1e-08,3880.6,3880.5,6.4202875]
["bitfinex","ETHUSD",1760793860623,1e-08,3880.6,3880.5,6.52359181]
["bitfinex","ETHUSD",1760793860797,1e-08,3880.6,3880.5,16.38965725]
["bitfinex","ETHUSD",1760793860998,1e-08,3880.6,3880.5,20.83565725]
["bitfinex","ETHUSD",1760793862147,1e-08,3880.6,3880.5,15.21190925]
["bitfinex","ETHUSD",1760793862308,1e-08,3880.6,3880.5,14.62370925]
["bitfinex","ETHUSD",1760793863930,1e-08,3880.6,3880.5,41.87965825]
["bitfinex","ETHUSD",1760793864134,0.001,3882.2,3880.9,3.21032189]
["bitfinex","ETHUSD",1760793864351,0.001,3882.2,3880.9,12.98628493]
["bitfinex","ETHUSD",1760793864646,0.001,3882.2,3880.9,15.28521772]
["bitfinex","ETHUSD",1760793865013,0.1292,3881.9,3880.9,11.08489472]
["bitfinex","ETHUSD",1760793865525,0.1292,3881.9,3880.9,11.18817396]
["bitfinex","ETHUSD",1760793866144,0.1292,3881.9,3880.9,11.62529796]
["bitfinex","ETHUSD",1760793866944,0.001,3881.9,3880.9,11.62529796]
["bitfinex","ETHUSD",1760793867148,0.001,3881.9,3881.8,3.20972447]
["bitfinex","ETHUSD",1760793867441,0.001,3881.9,3881.8,3.23548571]
["bitfinex","ETHUSD",1760793867642,0.001,3881.9,3881.8,4.07775504]
["bitfinex","ETHUSD",1760793867826,0.001,3881.9,3881.8,4.30135504]
["bitfinex","ETHUSD",1760793868142,0.001,3881.9,3881.8,6.02935504]
["bitfinex","ETHUSD",1760793868439,0.001,3881.9,3881.8,8.1155938]
["bitfinex","ETHUSD",1760793869040,0.001,3881.9,3881.8,8.5834938]
["bitfinex","ETHUSD",1760793869365,0.001,3881.9,3881.8,6.0035938]
["bitfinex","ETHUSD",1760793869550,0.001,3881.9,3881.8,8.6165938]
["bitfinex","ETHUSD",1760793870066,0.001,3881.9,3881.8,9.0844938]
["bitfinex","ETHUSD",1760793870440,0.001,3881.9,3881.8,14.3457788]
["bitfinex","ETHUSD",1760793870764,0.001,3881.9,3881.8,11.6793288]
["bitfinex","ETHUSD",1760793874867,0.001,3881.9,3881.8,12.2691738]
["bitfinex","ETHUSD",1760793875239,0.001,3881.9,3881.8,9.0844938]
["bitfinex","ETHUSD",1760793875761,0.001,3881.9,3881.8,8.6165938]
["bitfinex","ETHUSD",1760793877266,0.001,3881.9,3881.8,8.7453938]
["bitfinex","ETHUSD",1760793878364,0.001,3881.9,3881.8,9.2047938]
["bitfinex","ETHUSD",1760793878954,0.001,3881.9,3881.8,8.7453938]
["bitfinex","ETHUSD",1760793882069,0.001,3881.9,3881.8,6.1323938]
["bitfinex","ETHUSD",1760793882271,0.2269,3881.9,3881.8,8.7433938]
["bitfinex","ETHUSD",1760793882599,0.2269,3881.9,3881.8,7.26652447]
["bitfinex","ETHUSD",1760793882887,0.2269,3881.9,3881.8,2.92852447]
["bitfinex","ETHUSD",1760793883054,0.2269,3881.9,3881.8,5.53852447]
["bitfinex","ETHUSD",1760793883546,0.2269,3881.9,3881.8,6.17212447]
["bitfinex","ETHUSD",1760793883771,0.2269,3881.9,3881.8,5.53852447]
["bitfinex","ETHUSD",1760793884108,0.2269,3881.9,3881.8,3.56212447]
["bitfinex","ETHUSD",1760793884404,0.2269,3881.9,3881.8,2.92852447]
["bitfinex","ETHUSD",1760793885414,0.2269,3881.9,3881.8,3.76575892]
["bitfinex","ETHUSD",1760793885698,0.2269,3881.9,3881.8,3.73999768]
["bitfinex","ETHUSD",1760793887076,0.2269,3881.9,3881.8,2.92852447]
["bitfinex","ETHUSD",1760793889780,0.001,3881.9,3881.8,2.92852447]
["bitfinex","ETHUSD",1760793890187,0.001,3881.9,3881.8,2.95428571]
["bitfinex","ETHUSD",1760793890718,0.001,3881.9,3881.8,2.92852447]
["bitfinex","ETHUSD",1760793894979,0.001,3881.9,3881.8,3.56212447]
["bitfinex","ETHUSD",1760793895187,0.001,3881.9,3881.8,4.46281892]
["bitfinex","ETHUSD",1760793895517,0.001,3881.9,3881.8,4.92221892]
["bitfinex","ETHUSD",1760793896917,0.001,3881.9,3881.8,4.43705768]
["bitfinex","ETHUSD",1760793899314,0.001,3881.9,3881.8,4.89645768]
["bitfinex","ETHUSD",1760793899620,0.001,3881.9,3881.8,4.43705768]
["bitfinex","ETHUSD",1760793900894,0.2279,3881.9,3881.8,7.04405768]
["bitfinex","ETHUSD",1760793901293,0.2279,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1760793901294,0.2282,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1760793901589,0.1289,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1760793901793,0.001,3881.9,3881.8,3.33852447]
["bitfinex","ETHUSD",1760793901994,0.001,3881.9,3881.8,3.82368571]
["bitfinex","ETHUSD",1760793902624,0.001,3881.9,3881.8,3.92695588]
["bitfinex","ETHUSD",1760793902831,0.001,3881.9,3881.8,4.83817699]
["bitfinex","ETHUSD",1760793903221,0.001,3881.9,3881.8,7.55617699]
["bitfinex","ETHUSD",1760793903399,0.001,3881.9,3881.8,6.54041575]
["bitfinex","ETHUSD",1760793903726,0.001,3881.9,3881.8,21.83689075]
["bitfinex","ETHUSD",1760793903934,0.001,3881.9,3881.8,11.18328075]
["bitfinex","ETHUSD",1760793904506,0.001,3881.9,3881.8,8.45004775]
["bitfinex","ETHUSD",1760793904730,0.001,3881.9,3881.8,10.48325175]
["bitfinex","ETHUSD",1760793905132,0.001,3881.9,3881.8,9.06255675]
["bitfinex","ETHUSD",1760793906201,0.001,3881.9,3881.8,27.02918275]
["bitfinex","ETHUSD",1760793906434,1e-08,3882.3,3882.2,4.93745904]
["bitfinex","ETHUSD",1760793906609,1e-08,3882.3,3882.2,8.03920494]
["bitfinex","ETHUSD",1760793906815,1e-08,3882.3,3882.2,8.49750494]
["bitfinex","ETHUSD",1760793909903,1e-08,3882.3,3882.2,8.03920494]
["bitfinex","ETHUSD",1760793910123,1e-08,3882.3,3882.2,5.43120494]
["bitfinex","ETHUSD",1760793910323,1e-08,3882.3,3882.2,8.03820494]
["bitfinex","ETHUSD",1760793910531,1e-08,3882.3,3882.2,5.43120494]
["bitfinex","ETHUSD",1760793910715,0.09960001,3882.3,3882.2,7.40460494]
["bitfinex","ETHUSD",1760793910904,0.09960001,3882.3,3882.2,4.30385904]
["bitfinex","ETHUSD",1760793911101,0.09960001,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760793912641,0.09960001,3882.3,3882.0,2.57599067]
["bitfinex","ETHUSD",1760793912852,0.0996,3882.2,3881.5,0.002]
["bitfinex","ETHUSD",1760793913060,0.1273,3881.6,3881.5,2.80189447]
["bitfinex","ETHUSD",1760793913355,0.0998,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760793913520,0.2269,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760793913931,0.2269,3882.1,3882.0,2.70399175]
["bitfinex","ETHUSD",1760793916123,0.2269,3882.1,3882.0,0.128]
["bitfinex","ETHUSD",1760793916644,0.2269,3882.1,3882.0,2.70399175]
["bitfinex","ETHUSD",1760793916834,0.2269,3882.1,3882.0,0.128]
["bitfinex","ETHUSD",1760793917847,0.2269,3882.1,3881.5,0.002]
["bitfinex","ETHUSD",1760793918149,0.2269,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1760793918448,1e-08,3882.3,3882.0,2.57599175]
["bitfinex","ETHUSD",1760793918449,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760793918646,1e-08,3882.3,3882.2,2.72961763]
["bitfinex","ETHUSD",1760793918846,0.10040001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760793919647,1e-08,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760793919815,0.10040001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760793920718,1e-08,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760793921356,0.10040001,3882.3,3882.2,0.128]
["bitfinex","ETHUSD",1760793922158,0.10040001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760793923326,1e-08,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760793923529,0.10040001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760793923772,1e-08,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760793929215,1e-08,3882.3,3882.2,3.27767208]
["bitfinex","ETHUSD",1760793929517,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793929806,0.10040001,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793930792,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793930997,0.10040001,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793931374,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793931575,1e-08,3882.3,3882.2,3.34544925]
["bitfinex","ETHUSD",1760793932522,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793932819,0.10040001,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793933420,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793942100,0.10040001,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793942713,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793945305,1e-08,3882.3,3882.2,3.34565098]
["bitfinex","ETHUSD",1760793946133,1e-08,3882.3,3882.2,3.78865098]
["bitfinex","ETHUSD",1760793948311,1e-08,3882.3,3882.2,3.34565098]
["bitfinex","ETHUSD",1760793948518,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793949110,1e-08,3882.3,3882.2,3.25013828]
["bitfinex","ETHUSD",1760793950047,1e-08,3882.3,3882.2,3.27589687]
["bitfinex","ETHUSD",1760793950213,1e-08,3882.3,3882.2,3.25013828]
["bitfinex","ETHUSD",1760793950900,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793951302,1e-08,3882.3,3882.2,3.34564624]
["bitfinex","ETHUSD",1760793952723,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793953951,1e-08,3882.3,3882.2,0.23127924]
["bitfinex","ETHUSD",1760793954451,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793954755,1e-08,3882.3,3882.2,0.23127924]
["bitfinex","ETHUSD",1760793954948,0.09940001,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793955250,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793955914,1e-08,3882.3,3882.2,3.25013828]
["bitfinex","ETHUSD",1760793956113,1e-08,3882.3,3882.2,3.832949]
["bitfinex","ETHUSD",1760793956750,1e-08,3882.3,3882.2,3.389949]
["bitfinex","ETHUSD",1760793959066,1e-08,3882.3,3882.2,3.832949]
["bitfinex","ETHUSD",1760793962571,1e-08,3882.3,3882.2,5.560949]
["bitfinex","ETHUSD",1760793962769,1e-08,3882.3,3882.2,6.066549]
["bitfinex","ETHUSD",1760793962977,1e-08,3882.3,3882.2,6.194549]
["bitfinex","ETHUSD",1760793963289,1e-08,3882.3,3882.2,3.832949]
["bitfinex","ETHUSD",1760793963512,1e-08,3882.3,3882.2,5.996949]
["bitfinex","ETHUSD",1760793963664,1e-08,3882.3,3882.2,3.389949]
["bitfinex","ETHUSD",1760793964691,0.09900001,3882.3,3882.2,0.23127924]
["bitfinex","ETHUSD",1760793964879,0.09900001,3882.3,3882.2,0.10327924]
["bitfinex","ETHUSD",1760793965486,0.09900001,3882.3,3882.2,2.67913828]
["bitfinex","ETHUSD",1760793965680,1e-08,3882.3,3882.2,2.67913828]
["bitfinex","ETHUSD",1760793966281,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793967592,1e-08,3882.3,3882.2,3.23703828]
["bitfinex","ETHUSD",1760793967792,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793968697,0.10020001,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793968912,1e-08,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793972031,1e-08,3882.3,3882.2,0.23127924]
["bitfinex","ETHUSD",1760793972216,0.10020001,3882.3,3882.2,2.80713828]
["bitfinex","ETHUSD",1760793972615,1e-08,3882.3,3882.2,0.23127924]
["bitfinex","ETHUSD",1760793972820,0.10020001,3882.3,3882.2,0.10327924]
["bitfinex","ETHUSD",1760793973020,0.10020001,3882.3,3882.2,2.67913828]
["bitfinex","ETHUSD",1760793975015,0.10020001,3882.3,3882.2,0.10327924]
["bitfinex","ETHUSD",1760793975408,0.10020001,3882.3,3882.2,2.67913828]
["bitfinex","ETHUSD",1760793975807,0.10020001,3882.3,3882.2,0.10327924]
["bitfinex","ETHUSD",1760793976231,1e-08,3882.3,3882.2,0.10327924]
["bitfinex","ETHUSD",1760793976537,0.22820001,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760793976707,0.02564314,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793977108,0.12584314,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760793981469,0.12584314,3882.2,3881.7,0.86266587]
["bitfinex","ETHUSD",1760793981623,0.12584314,3882.2,3881.5,2.57830445]
["bitfinex","ETHUSD",1760793981624,0.1263,3881.8,3881.5,2.57830445]
["bitfinex","ETHUSD",1760793981952,0.1008,3881.7,3881.5,0.7768244]
["bitfinex","ETHUSD",1760793982257,0.2296,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793982659,0.1288,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793982969,0.17369692,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793983121,0.27449692,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793984231,0.17134006,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793984433,0.76956401,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793986130,0.79520715,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793987565,0.84010881,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793988998,0.81446567,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793989464,0.84010881,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793990245,7.23010881,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793990568,7.20446567,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793991860,7.10366567,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793993862,7.20446567,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793994672,8.93246567,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793995245,11.57962267,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793995447,11.53472101,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793995970,12.16832101,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793997140,12.57245315,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793997340,26.81089815,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793997546,20.94633915,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793997777,20.39138415,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793997973,20.43629518,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793998380,21.13528718,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793998948,20.49277618,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793999343,21.37262018,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760793999548,20.72033618,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794000570,21.57973518,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794001084,20.92039618,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794001482,21.56918318,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794001779,20.92539618,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794001976,20.00139618,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794002181,14.22771418,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794002382,13.40414518,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794002795,13.00001304,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794002952,9.46527504,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794003590,12.06445304,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794003788,12.16525304,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794006200,12.56937625,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794008421,35.24823225,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794008575,22.15687125,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794008773,20.06637225,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794009017,18.33837225,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794009396,20.87889125,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794009610,19.21356525,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794010509,27.08507425,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794010809,25.20368225,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794010978,23.89534225,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794011809,21.90034225,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794012316,23.62834225,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794012510,31.58622225,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794012672,29.33904422,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794012872,16.05144522,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794013218,16.15224522,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794013619,21.53348522,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1760794013918,8.8784,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794014083,9.89659382,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794015108,9.89659382,3881.5,3881.4,0.4528]
["bitfinex","ETHUSD",1760794016216,9.26299382,3881.5,3881.4,0.4528]
["bitfinex","ETHUSD",1760794017431,9.26299382,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794018136,9.26299382,3881.5,3881.4,0.4528]
["bitfinex","ETHUSD",1760794018439,9.6671244,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794018608,29.7634224,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794018806,13.6853824,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794019532,12.6815724,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794019734,11.8555354,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794020402,9.6671244,3881.5,3881.4,0.4528]
["bitfinex","ETHUSD",1760794021700,18.4599324,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794022814,22.0824894,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794023022,22.1817894,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794023430,17.1148684,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794023633,16.71073782,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794023830,21.93524582,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794024438,22.56884582,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794024905,24.57384582,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794025303,22.57384582,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794025914,38.5841454,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794026116,32.0119904,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794027035,36.2299874,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794027236,32.34602282,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794027439,29.28030082,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794027936,33.8561184,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794028133,31.68396988,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794028335,34.26029346,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794028906,34.8024083,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794029310,34.7031083,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794029511,32.8299363,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794030015,37.1396953,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760794030621,37.0176,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794030823,9.36379502,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794031028,39.46309502,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794031221,39.9122169,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794031420,38.8572789,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794031645,15.4979149,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794032148,16.0215929,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794032326,15.4979149,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794032926,16.0066719,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794033133,15.5972149,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794033526,15.19300984,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794033727,15.09370984,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794033929,5.49322184,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794034324,5.49322184,3881.1,3881.0,0.4585]
["bitfinex","ETHUSD",1760794034325,1.77291682,3881.1,3881.0,0.4585]
["bitfinex","ETHUSD",1760794037531,0.04491682,3881.1,3881.0,0.4585]
["bitfinex","ETHUSD",1760794037952,0.02564314,3881.5,3881.0,0.4585]
["bitfinex","ETHUSD",1760794038351,0.04491129,3881.1,3881.0,0.4585]
["bitfinex","ETHUSD",1760794042566,8.79051129,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794042765,9.03596242,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794042952,9.03596242,3881.1,3881.0,0.4585]
["bitfinex","ETHUSD",1760794043163,8.99105113,3881.1,3881.0,0.4585]
["bitfinex","ETHUSD",1760794043451,8.112,3881.1,3881.0,0.4585]
["bitfinex","ETHUSD",1760794046087,8.112,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794051764,8.112,3881.1,3881.0,0.4585]
["bitfinex","ETHUSD",1760794052348,8.112,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794055252,22.159178,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794055566,13.722963,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794055961,13.623963,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794056165,13.722963,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794056486,13.623963,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794057367,11.201811,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794057583,8.112,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794057787,8.97800893,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794058086,8.97900893,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794060347,9.07800893,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794061488,8.97900893,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794066573,8.97900893,3881.1,3881.0,0.4674]
["bitfinex","ETHUSD",1760794066871,8.113,3881.1,3881.0,0.4674]
["bitfinex","ETHUSD",1760794067086,8.113,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794067286,8.113,3881.1,3881.0,0.4674]
["bitfinex","ETHUSD",1760794071691,8.113,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794075897,8.212,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794076217,9.07810893,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794077836,8.97910893,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794079809,8.113,3881.1,3881.0,0.4674]
["bitfinex","ETHUSD",1760794082454,8.113,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794084122,17.17890982,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794084309,10.91138382,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794084651,8.25691282,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794084850,9.02402261,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794085481,8.113,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794085637,8.15791381,3881.1,3881.0,0.442]
["bitfinex","ETHUSD",1760794085815,8.113,3881.1,3881.0,0.442]
["bitfinex","ETHUSD",1760794086211,8.113,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794086443,8.212,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794086779,8.97461851,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794088448,9.07361851,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794088621,9.11853265,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794089315,9.01953265,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794091437,8.15791414,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794091644,8.113,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794093543,8.212,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794094070,6.385,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794094650,6.42991432,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794094962,7.12322426,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794097740,7.07830994,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794097945,6.385,3881.1,3881.0,0.442]
["bitfinex","ETHUSD",1760794100404,6.385,3881.1,3881.0,3.79361]
["bitfinex","ETHUSD",1760794101000,0.001,3881.1,3881.0,3.79361]
["bitfinex","ETHUSD",1760794101176,0.001,3881.1,3881.0,3.94817655]
["bitfinex","ETHUSD",1760794101385,0.001,3881.1,3881.0,6.30310592]
["bitfinex","ETHUSD",1760794101817,0.001,3881.1,3881.0,4.57510592]
["bitfinex","ETHUSD",1760794101962,0.001,3881.1,3881.0,4.60087247]
["bitfinex","ETHUSD",1760794103055,0.001,3881.1,3881.0,6.30310592]
["bitfinex","ETHUSD",1760794103262,0.001,3881.1,3881.0,6.93670592]
["bitfinex","ETHUSD",1760794103471,0.001,3881.1,3881.0,7.25798465]
["bitfinex","ETHUSD",1760794104281,0.001,3881.1,3881.0,15.60693265]
["bitfinex","ETHUSD",1760794105970,0.001,3881.1,3881.0,7.25798465]
["bitfinex","ETHUSD",1760794106373,0.001,3881.1,3881.0,9.54070592]
["bitfinex","ETHUSD",1760794111082,0.001,3881.1,3881.0,16.16700392]
["bitfinex","ETHUSD",1760794111285,0.001,3881.1,3881.0,9.54070592]
["bitfinex","ETHUSD",1760794111803,0.001,3881.1,3881.0,14.67351192]
["bitfinex","ETHUSD",1760794112713,0.001,3881.1,3881.0,12.82489492]
["bitfinex","ETHUSD",1760794113909,0.001,3881.1,3881.0,9.54070592]
["bitfinex","ETHUSD",1760794114404,0.001,3881.1,3881.0,9.53720592]
["bitfinex","ETHUSD",1760794114916,0.001,3881.1,3881.0,9.53620592]
["bitfinex","ETHUSD",1760794116719,0.001,3881.1,3881.0,8.90260592]
["bitfinex","ETHUSD",1760794117621,0.001,3881.1,3881.0,4.13310592]
["bitfinex","ETHUSD",1760794119722,0.1018,3881.1,3881.0,4.13310592]
["bitfinex","ETHUSD",1760794119895,0.001,3881.1,3881.0,3.48041]
["bitfinex","ETHUSD",1760794125398,0.001,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794126738,0.001,3881.1,3881.0,3.95547655]
["bitfinex","ETHUSD",1760794127333,0.001,3881.1,3881.0,3.80091]
["bitfinex","ETHUSD",1760794127535,0.001,3881.1,3881.0,3.92971]
["bitfinex","ETHUSD",1760794127702,0.001,3881.1,3881.0,4.58055927]
["bitfinex","ETHUSD",1760794129375,0.001,3881.1,3881.0,7.18355927]
["bitfinex","ETHUSD",1760794131240,0.001,3881.1,3881.0,7.81715927]
["bitfinex","ETHUSD",1760794138993,0.001,3881.1,3881.0,9.54515927]
["bitfinex","ETHUSD",1760794141201,0.1,3881.1,3881.0,4.13325927]
["bitfinex","ETHUSD",1760794141377,0.1,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794143884,0.001,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794144085,0.1,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794147410,0.001,3881.1,3881.0,3.50817655]
["bitfinex","ETHUSD",1760794147632,0.001,3881.1,3881.0,4.5871716]
["bitfinex","ETHUSD",1760794148277,0.001,3881.1,3881.0,4.1168716]
["bitfinex","ETHUSD",1760794148480,0.001,3881.1,3881.0,4.09110505]
["bitfinex","ETHUSD",1760794149015,0.1,3881.1,3881.0,4.09110505]
["bitfinex","ETHUSD",1760794149417,0.1,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794150410,0.001,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794153519,0.1,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794153710,0.001,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794154947,0.001,3881.1,3881.0,3.97847655]
["bitfinex","ETHUSD",1760794155159,0.001,3881.1,3881.0,7.4964016]
["bitfinex","ETHUSD",1760794155310,0.001,3881.1,3881.0,7.47063505]
["bitfinex","ETHUSD",1760794159453,0.001,3881.1,3881.0,8.10423505]
["bitfinex","ETHUSD",1760794161157,0.001,3881.1,3881.0,9.83223505]
["bitfinex","ETHUSD",1760794161368,0.001,3881.1,3881.0,26.47529805]
["bitfinex","ETHUSD",1760794161860,0.001,3881.1,3881.0,24.23765805]
["bitfinex","ETHUSD",1760794162364,0.001,3881.1,3881.0,22.82920405]
["bitfinex","ETHUSD",1760794162821,0.001,3881.1,3881.0,22.51176205]
["bitfinex","ETHUSD",1760794164451,0.001,3881.1,3881.0,9.83223505]
["bitfinex","ETHUSD",1760794165117,0.001,3881.1,3881.0,20.36929205]
["bitfinex","ETHUSD",1760794165449,0.001,3881.1,3881.0,16.00315605]
["bitfinex","ETHUSD",1760794166576,0.001,3881.1,3881.0,14.78510605]
["bitfinex","ETHUSD",1760794168578,0.001,3881.1,3881.0,12.90125205]
["bitfinex","ETHUSD",1760794173180,0.001,3881.1,3881.0,9.83223505]
["bitfinex","ETHUSD",1760794173384,0.001,3881.1,3881.0,28.81721005]
["bitfinex","ETHUSD",1760794173554,0.001,3881.1,3881.0,26.18417805]
["bitfinex","ETHUSD",1760794174281,0.001,3881.1,3881.0,28.50561605]
["bitfinex","ETHUSD",1760794174479,0.001,3881.1,3881.0,14.17026105]
["bitfinex","ETHUSD",1760794174687,0.001,3881.1,3881.0,14.63046105]
["bitfinex","ETHUSD",1760794174859,0.001,3881.1,3881.0,11.56826105]
["bitfinex","ETHUSD",1760794175181,0.001,3881.1,3881.0,9.36093505]
["bitfinex","ETHUSD",1760794177992,0.001,3881.1,3881.0,15.48310805]
["bitfinex","ETHUSD",1760794178204,0.001,3881.1,3881.0,15.08701905]
["bitfinex","ETHUSD",1760794178591,0.001,3881.1,3881.0,9.36093505]
["bitfinex","ETHUSD",1760794178787,0.001,3881.1,3881.0,15.74453605]
["bitfinex","ETHUSD",1760794179102,0.001,3881.1,3881.0,9.82113505]
["bitfinex","ETHUSD",1760794179300,0.001,3881.1,3881.0,19.86809105]
["bitfinex","ETHUSD",1760794179459,0.001,3881.1,3881.0,14.80339105]
["bitfinex","ETHUSD",1760794180064,0.001,3881.1,3881.0,9.82113505]
["bitfinex","ETHUSD",1760794180269,0.001,3881.1,3881.0,17.44485705]
["bitfinex","ETHUSD",1760794181169,0.001,3881.1,3881.0,9.36093505]
["bitfinex","ETHUSD",1760794183209,0.001,3881.1,3881.0,12.07793505]
["bitfinex","ETHUSD",1760794183509,0.001,3881.1,3881.0,9.36093505]
["bitfinex","ETHUSD",1760794184176,0.001,3881.1,3881.0,6.75993505]
["bitfinex","ETHUSD",1760794184369,0.1006,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794184608,0.1006,3881.1,3881.0,7.81141]
["bitfinex","ETHUSD",1760794187809,0.1006,3881.1,3881.0,6.08341]
["bitfinex","ETHUSD",1760794189605,0.001,3881.1,3881.0,6.08341]
["bitfinex","ETHUSD",1760794193589,0.1006,3881.1,3881.0,6.08341]
["bitfinex","ETHUSD",1760794194106,0.1006,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794194413,0.1006,3881.1,3881.0,6.08341]
["bitfinex","ETHUSD",1760794196328,0.001,3881.1,3881.0,6.08341]
["bitfinex","ETHUSD",1760794198598,0.1006,3881.1,3881.0,6.08341]
["bitfinex","ETHUSD",1760794199397,0.001,3881.1,3881.0,6.08341]
["bitfinex","ETHUSD",1760794200998,0.1006,3881.1,3881.0,6.08341]
["bitfinex","ETHUSD",1760794201218,0.1006,3881.1,3881.0,5.21041]
["bitfinex","ETHUSD",1760794201418,0.1006,3881.1,3881.0,3.48241]
["bitfinex","ETHUSD",1760794201700,0.1006,3881.1,3881.0,0.9057545]
["bitfinex","ETHUSD",1760794201912,0.1006,3881.1,3881.0,0.7769545]
["bitfinex","ETHUSD",1760794202737,0.1006,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794203328,0.12624314,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794204036,0.1006,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794204254,0.12624314,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794205841,0.17114685,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794206019,0.83954154,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794206330,0.79463783,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794208726,0.83954253,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794213238,7.22354253,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794213440,7.19789939,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794214155,8.92589939,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794214356,17.25752439,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794214557,14.86434239,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794214726,15.45303769,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794215426,24.64259169,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794215759,23.45654369,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794215949,21.64324369,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794216148,19.66604569,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794216357,13.52998069,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794216955,9.51459469,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794217260,14.77954969,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794217554,12.64832209,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794218256,9.55950609,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794218460,8.92590609,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794219223,9.55950609,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794219437,21.80965109,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794219954,22.21388768,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794220357,21.07969868,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760794220759,21.07969868,3881.1,3880.7,0.002]
["bitfinex","ETHUSD",1760794220967,14.7976,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794221259,8.106,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794221465,8.2088,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794221660,23.76110083,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794221861,24.42949552,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794222037,18.24437652,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794222662,34.84841852,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794222858,33.09646234,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794223060,22.17928434,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794223480,22.31087226,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794223679,30.52255626,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794224070,21.36095934,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794224863,23.95250734,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794225066,22.64391834,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794225769,25.37746634,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794225983,24.09496634,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794226340,24.09596634,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760794226642,24.09596634,3880.6,3880.2,0.002]
["bitfinex","ETHUSD",1760794226852,24.09596634,3880.6,3879.3,0.4509]
["bitfinex","ETHUSD",1760794226853,15.977004,3880.2,3879.3,0.4509]
["bitfinex","ETHUSD",1760794227370,16.079804,3880.2,3879.3,0.4509]
["bitfinex","ETHUSD",1760794227560,16.12472582,3880.2,3879.3,0.4509]
["bitfinex","ETHUSD",1760794227776,16.12472582,3880.2,3879.2,0.4509]
["bitfinex","ETHUSD",1760794228399,14.12472582,3880.2,3879.2,0.4509]
["bitfinex","ETHUSD",1760794228839,14.75832582,3880.2,3879.2,0.4509]
["bitfinex","ETHUSD",1760794229044,15.42672051,3880.2,3879.2,0.4509]
["bitfinex","ETHUSD",1760794229999,15.83100704,3880.2,3879.2,0.4509]
["bitfinex","ETHUSD",1760794232079,15.83100704,3880.2,3879.4,0.4509]
["bitfinex","ETHUSD",1760794232705,8.8624,3880.1,3879.4,0.4509]
["bitfinex","ETHUSD",1760794232872,8.7336,3880.1,3879.4,0.4509]
["bitfinex","ETHUSD",1760794233591,8.7336,3880.1,3879.7,0.4529]
["bitfinex","ETHUSD",1760794233777,0.9851203,3880.0,3879.7,0.4529]
["bitfinex","ETHUSD",1760794235094,0.02564314,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1760794235310,0.9851203,3880.0,3879.7,0.449]
["bitfinex","ETHUSD",1760794235606,0.9851203,3880.0,3879.8,0.447]
["bitfinex","ETHUSD",1760794235822,0.9851203,3880.0,3879.9,0.447]
["bitfinex","ETHUSD",1760794236303,0.1288,3879.9,3879.7,0.002]
["bitfinex","ETHUSD",1760794236475,0.02564314,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794236675,6.39764314,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794236926,6.372,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794237072,6.41692187,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794245925,6.41692187,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794246126,7.05871406,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794247353,7.16151406,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794248055,0.78951406,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794248253,0.14772187,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794248431,0.04492187,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794250062,0.14772187,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794252653,0.17336501,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794254845,4.25288001,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794255138,4.718698,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794255538,4.67377613,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794258576,4.7187005,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794258877,0.6391855,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794259060,0.17336751,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794259377,0.07056751,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794260684,0.04492437,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794261398,0.07056751,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794261797,6.44256751,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794262002,6.41692437,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794262308,7.0991468,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794263109,7.0991468,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794263268,6.41692437,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794266402,6.54572437,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794266602,6.41692437,3879.8,3879.7,3.02651888]
["bitfinex","ETHUSD",1760794266802,6.41692437,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794267105,6.372,3879.8,3879.7,0.449]
["bitfinex","ETHUSD",1760794267317,6.372,3879.8,3879.7,3.02651888]
["bitfinex","ETHUSD",1760794269117,6.372,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794269324,7.02218,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794269834,7.12228,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794270030,8.8952032,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794270894,19.7993962,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794271094,19.11960718,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794271802,20.70115218,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794272513,19.30623418,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794272910,22.24448818,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794273313,21.87925618,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794274027,26.10244418,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760794275024,26.10244418,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1760794275025,26.10795418,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1760794275223,9.832763,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1760794275523,6.39364314,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794275737,8.932851,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794276133,9.48222832,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794276827,25.76735732,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794277034,26.01318759,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794277694,27.81427959,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794277902,22.01018859,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794278132,14.66466359,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794278734,14.56456359,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794278934,8.79110759,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794279228,8.79110759,3879.4,3879.3,0.4562]
["bitfinex","ETHUSD",1760794279435,8.79110759,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794279930,9.19547206,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794283148,19.08393906,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794283328,17.80143906,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794283530,17.22232906,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794283737,11.48532006,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794286533,11.58542006,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794286951,31.60058506,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760794287154,15.064112,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794287320,14.2516942,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794287845,14.70102052,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794288032,14.13920323,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794288620,8.27680623,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794288843,6.77039503,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794289555,23.12351103,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794290273,23.16844325,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794290862,22.76404822,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794291260,27.92379222,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794291461,24.66665622,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794291663,16.74863722,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794292479,22.65570622,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794292654,21.19951122,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794292851,8.77253222,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760794293170,6.362,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1760794293369,8.723625,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794293539,0.6336,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794293740,1.03804017,3878.6,3878.5,0.4562]
["bitfinex","ETHUSD",1760794293988,1.08297508,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794294282,2.00027259,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794297377,2.02591573,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794298179,2.00027259,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794298577,0.44937508,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794298802,0.47501822,3878.6,3878.5,0.4577]
["bitfinex","ETHUSD",1760794299006,0.47501822,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794299202,0.47501822,3878.6,3878.5,0.4577]
["bitfinex","ETHUSD",1760794299912,0.47501822,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794300118,1.3058769,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794300314,1.33152004,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794300483,0.47501822,3878.6,3878.5,0.4577]
["bitfinex","ETHUSD",1760794301110,0.44937508,3878.6,3878.5,0.4577]
["bitfinex","ETHUSD",1760794301800,0.44937508,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794302109,0.44937508,3878.6,3878.5,0.4577]
["bitfinex","ETHUSD",1760794302313,0.44937508,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794302521,1.3058769,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794302886,9.93512404,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794303199,7.5279219,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794303717,13.8899219,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794304381,14.5235219,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794304617,14.6233219,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794305111,23.0642449,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794305303,20.0227519,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794305817,19.97781699,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794306012,25.30234499,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1760794306181,25.30234499,3878.6,3877.2,0.55912745]
["bitfinex","ETHUSD",1760794306182,6.354,3878.0,3877.2,0.55912745]
["bitfinex","ETHUSD",1760794306392,0.66104314,3877.9,3877.5,0.4557]
["bitfinex","ETHUSD",1760794306822,1.06552907,3877.9,3877.5,0.4557]
["bitfinex","ETHUSD",1760794307016,0.66104314,3877.9,3877.5,0.4557]
["bitfinex","ETHUSD",1760794307918,0.66104314,3877.9,3876.7,3.13862526]
["bitfinex","ETHUSD",1760794308100,0.66104314,3877.9,3877.7,0.4577]
["bitfinex","ETHUSD",1760794308612,0.66104314,3877.9,3877.7,0.002]
["bitfinex","ETHUSD",1760794308919,2.89525103,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794309607,9.24925103,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794310420,9.29419709,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794311317,9.69870237,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794311490,7.48790237,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794311819,7.48790237,3877.8,3877.7,0.4577]
["bitfinex","ETHUSD",1760794312539,7.48790237,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794313249,7.48790237,3877.8,3877.7,0.4577]
["bitfinex","ETHUSD",1760794313431,6.80345134,3877.8,3877.7,0.4577]
["bitfinex","ETHUSD",1760794313945,6.75850528,3877.8,3877.7,0.4577]
["bitfinex","ETHUSD",1760794315036,6.75850528,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794315618,6.354,3877.8,3877.7,3.03654828]
["bitfinex","ETHUSD",1760794315836,0.001,3879.6,3878.1,2.57853005]
["bitfinex","ETHUSD",1760794315837,6.354,3879.3,3878.1,2.57853005]
["bitfinex","ETHUSD",1760794316181,2.38904314,3879.2,3878.2,0.6697]
["bitfinex","ETHUSD",1760794316451,0.1288,3878.3,3878.2,0.214]
["bitfinex","ETHUSD",1760794316623,0.1288,3878.3,3877.7,0.002]
["bitfinex","ETHUSD",1760794316624,7.858602,3878.0,3877.7,0.002]
["bitfinex","ETHUSD",1760794316816,1.728,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794317019,1.90346431,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794317641,1.94841645,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794318233,19.70258845,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794318621,13.61018345,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794318822,6.84662945,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794319021,7.07212945,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794319724,12.82105345,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794320138,13.22559958,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794320485,11.33477458,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794320784,17.60619858,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794320946,20.18498036,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794321159,17.60619858,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794321361,23.96019858,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794321665,26.53898036,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794321970,42.14484436,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794322476,36.29098358,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794322965,36.29147358,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794323740,36.70420558,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794324372,39.28298736,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794324870,40.62198736,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794325270,38.04320558,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794325491,40.62198736,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794325693,38.60519859,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794325976,42.51251846,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794326371,40.68741346,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794326875,42.61598577,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794327366,42.97513313,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1760794327919,42.97513313,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1760794327920,34.94064781,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794328220,43.78750394,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794328356,44.01300394,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794328557,22.93554306,3875.7,3873.9,0.1288]
["bitfinex","ETHUSD",1760794328758,25.09595841,3875.7,3874.6,0.6679]
["bitfinex","ETHUSD",1760794328959,27.64400929,3875.7,3874.6,0.6679]
["bitfinex","ETHUSD",1760794329197,28.27940929,3875.7,3874.6,0.6679]
["bitfinex","ETHUSD",1760794329879,10.42679735,3875.7,3875.0,0.4322]
["bitfinex","ETHUSD",1760794330078,10.42679735,3875.7,3875.2,0.4322]
["bitfinex","ETHUSD",1760794330079,6.38935886,3875.7,3875.2,0.4322]
["bitfinex","ETHUSD",1760794330281,6.64935786,3875.7,3875.4,0.4322]
["bitfinex","ETHUSD",1760794331096,6.64935786,3875.7,3874.6,0.2357]
["bitfinex","ETHUSD",1760794331097,21.70758486,3875.7,3874.6,0.2357]
["bitfinex","ETHUSD",1760794331263,21.70758486,3875.7,3874.6,0.6679]
["bitfinex","ETHUSD",1760794331457,24.6275688,3875.7,3874.6,0.6679]
["bitfinex","ETHUSD",1760794331800,31.36015082,3875.7,3874.3,0.6679]
["bitfinex","ETHUSD",1760794332102,43.27905982,3875.7,3874.3,0.6679]
["bitfinex","ETHUSD",1760794332390,43.27905982,3875.7,3874.1,0.4322]
["bitfinex","ETHUSD",1760794332759,42.87426596,3875.7,3874.1,0.4322]
["bitfinex","ETHUSD",1760794335290,42.87426596,3875.7,3875.2,0.002]
["bitfinex","ETHUSD",1760794336696,42.91925651,3875.7,3875.2,0.002]
["bitfinex","ETHUSD",1760794336883,41.97216961,3875.7,3875.2,0.002]
["bitfinex","ETHUSD",1760794337099,42.53667449,3875.7,3875.2,0.002]
["bitfinex","ETHUSD",1760794337300,42.91925651,3875.7,3875.2,0.002]
["bitfinex","ETHUSD",1760794338917,43.02280739,3875.7,3875.2,0.002]
["bitfinex","ETHUSD",1760794339122,43.02280739,3875.7,3873.4,1.625]
["bitfinex","ETHUSD",1760794339123,5.6958,3873.9,3873.4,1.625]
["bitfinex","ETHUSD",1760794339295,0.02564314,3873.8,3873.4,1.625]
["bitfinex","ETHUSD",1760794339808,5.6958,3873.7,3873.4,1.625]
["bitfinex","ETHUSD",1760794340707,5.74079469,3873.7,3873.4,1.625]
["bitfinex","ETHUSD",1760794341101,5.74079469,3873.7,3873.6,0.75615216]
["bitfinex","ETHUSD",1760794342126,10.42690069,3873.7,3873.6,0.75615216]
["bitfinex","ETHUSD",1760794342714,5.74079469,3873.7,3873.6,0.75615216]
["bitfinex","ETHUSD",1760794343429,5.6958,3873.7,3873.6,0.75615216]
["bitfinex","ETHUSD",1760794345101,5.6958,3873.7,3873.6,0.32395216]
["bitfinex","ETHUSD",1760794345323,5.6958,3873.7,3873.6,0.75615216]
["bitfinex","ETHUSD",1760794346636,5.74079713,3873.7,3873.6,0.75615216]
["bitfinex","ETHUSD",1760794353176,5.74079713,3873.7,3873.6,0.75815216]
["bitfinex","ETHUSD",1760794354162,5.74079713,3873.7,3873.6,3.74054524]
["bitfinex","ETHUSD",1760794354426,5.74079713,3873.7,3873.6,1.15896738]
["bitfinex","ETHUSD",1760794354770,5.6958,3873.7,3873.6,1.15896738]
["bitfinex","ETHUSD",1760794355467,5.6958,3873.7,3873.6,3.74054524]
["bitfinex","ETHUSD",1760794357367,5.74079123,3873.7,3873.6,3.74054524]
["bitfinex","ETHUSD",1760794357569,0.04499123,3873.7,3873.6,3.74054524]
["bitfinex","ETHUSD",1760794357767,0.04499123,3873.7,3873.6,1.18506738]
["bitfinex","ETHUSD",1760794358355,0.04499123,3873.7,3873.6,3.76664524]
["bitfinex","ETHUSD",1760794360168,0.04499123,3873.7,3873.6,0.72676738]
["bitfinex","ETHUSD",1760794360337,0.04499123,3873.7,3873.6,1.18506738]
["bitfinex","ETHUSD",1760794360536,0.04499123,3873.7,3873.6,3.76664524]
["bitfinex","ETHUSD",1760794360960,0.04499123,3873.7,3873.6,3.30834524]
["bitfinex","ETHUSD",1760794361677,0.04499123,3873.7,3873.6,3.76664524]
["bitfinex","ETHUSD",1760794365191,0.001,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760794365369,0.001,3874.0,3873.9,3.48720631]
["bitfinex","ETHUSD",1760794365568,0.001,3874.0,3873.9,3.94550631]
["bitfinex","ETHUSD",1760794366392,0.001,3874.0,3873.9,4.07430631]
["bitfinex","ETHUSD",1760794368670,0.001,3874.0,3873.9,4.10012008]
["bitfinex","ETHUSD",1760794369187,0.001,3874.0,3873.9,5.80230631]
["bitfinex","ETHUSD",1760794372705,0.001,3874.0,3873.9,8.91210631]
["bitfinex","ETHUSD",1760794372906,0.001,3874.0,3873.9,9.04090631]
["bitfinex","ETHUSD",1760794373403,0.001,3874.0,3873.9,9.14438781]
["bitfinex","ETHUSD",1760794374024,0.001,3874.0,3873.9,9.04090631]
["bitfinex","ETHUSD",1760794381522,0.001,3874.0,3873.9,8.58260631]
["bitfinex","ETHUSD",1760794381686,0.001,3874.0,3873.9,5.34400631]
["bitfinex","ETHUSD",1760794383033,0.001,3874.0,3873.9,5.80230631]
["bitfinex","ETHUSD",1760794383321,0.001,3874.0,3873.9,5.34400631]
["bitfinex","ETHUSD",1760794384594,0.001,3874.0,3873.9,5.79020631]
["bitfinex","ETHUSD",1760794384827,0.001,3874.0,3873.9,6.42380631]
["bitfinex","ETHUSD",1760794385827,0.001,3874.0,3873.9,17.39710031]
["bitfinex","ETHUSD",1760794386003,0.434,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760794386210,0.2284,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760794386422,0.693,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760794387129,6.10047461,3876.9,3875.6,2.58024563]
["bitfinex","ETHUSD",1760794387130,0.4646,3876.5,3876.1,2.57991279]
["bitfinex","ETHUSD",1760794387301,0.4646,3876.6,3876.4,2.57970594]
["bitfinex","ETHUSD",1760794387492,0.4646,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760794388006,0.50957008,3876.6,3876.2,2.57984346]
["bitfinex","ETHUSD",1760794388205,0.4646,3876.5,3876.3,2.57976236]
["bitfinex","ETHUSD",1760794388408,0.4646,3876.4,3876.3,2.57976236]
["bitfinex","ETHUSD",1760794389151,0.4646,3876.4,3875.7,2.58012864]
["bitfinex","ETHUSD",1760794389328,0.4646,3876.3,3875.8,2.58010562]
["bitfinex","ETHUSD",1760794389508,0.2304,3875.9,3875.8,2.58010562]
["bitfinex","ETHUSD",1760794389717,0.695,3875.9,3875.8,2.58010562]
["bitfinex","ETHUSD",1760794390043,0.5095735,3875.9,3875.8,2.58010562]
["bitfinex","ETHUSD",1760794390349,0.7399735,3875.9,3875.8,2.58010562]
["bitfinex","ETHUSD",1760794392857,0.7399735,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794395380,0.7399735,3875.9,3874.8,2.607]
["bitfinex","ETHUSD",1760794395381,0.7399735,3875.9,3875.4,2.5803133]
["bitfinex","ETHUSD",1760794395592,0.4646,3875.8,3874.8,0.002]
["bitfinex","ETHUSD",1760794395739,0.02564314,3875.7,3874.8,0.002]
["bitfinex","ETHUSD",1760794396095,0.1288,3875.4,3875.0,2.58059613]
["bitfinex","ETHUSD",1760794396396,0.4646,3875.3,3875.0,2.58059613]
["bitfinex","ETHUSD",1760794396552,0.1288,3875.4,3875.0,2.58059613]
["bitfinex","ETHUSD",1760794396761,0.4646,3875.3,3875.1,2.58057408]
["bitfinex","ETHUSD",1760794396954,0.1288,3875.4,3875.1,2.58057408]
["bitfinex","ETHUSD",1760794397164,0.4646,3875.3,3875.1,2.58057408]
["bitfinex","ETHUSD",1760794397374,0.4646,3875.2,3875.1,2.58057408]
["bitfinex","ETHUSD",1760794397582,0.4646,3875.2,3874.9,2.58070929]
["bitfinex","ETHUSD",1760794397876,0.5934,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1760794398052,0.5934,3875.1,3874.8,2.58277748]
["bitfinex","ETHUSD",1760794398257,0.5934,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1760794398258,0.4646,3875.0,3874.8,0.002]
["bitfinex","ETHUSD",1760794398578,0.4646,3875.0,3874.8,2.58277383]
["bitfinex","ETHUSD",1760794398877,0.4646,3874.9,3874.8,2.58277383]
["bitfinex","ETHUSD",1760794399081,0.4646,3874.9,3874.8,0.002]
["bitfinex","ETHUSD",1760794399946,0.04498139,3875.2,3874.9,2.58070134]
["bitfinex","ETHUSD",1760794400144,0.1288,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1760794400375,0.04498139,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760794401345,0.50958139,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760794402053,0.50958139,3875.2,3874.8,0.002]
["bitfinex","ETHUSD",1760794402241,0.4646,3875.1,3874.9,2.58071176]
["bitfinex","ETHUSD",1760794402440,0.4646,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760794402702,0.4646,3875.0,3874.8,2.58276428]
["bitfinex","ETHUSD",1760794402873,0.04498139,3875.2,3874.9,2.58071176]
["bitfinex","ETHUSD",1760794403445,0.4646,3875.1,3875.0,2.58063339]
["bitfinex","ETHUSD",1760794403649,0.04498139,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760794404350,0.04498139,3875.2,3875.1,2.70207856]
["bitfinex","ETHUSD",1760794404582,0.04498139,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760794408798,0.04498139,3875.2,3875.1,3.15772714]
["bitfinex","ETHUSD",1760794409101,5.6958,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760794413894,0.27537463,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794414903,0.04497463,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794415606,0.04497463,3875.9,3875.7,2.58012324]
["bitfinex","ETHUSD",1760794416011,0.49477463,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794419093,0.49477463,3875.9,3875.4,0.2586]
["bitfinex","ETHUSD",1760794419413,0.71387463,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794419613,0.04497463,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794423316,0.71387463,3875.9,3875.4,0.2586]
["bitfinex","ETHUSD",1760794423497,0.26407463,3875.9,3875.6,2.58020124]
["bitfinex","ETHUSD",1760794423698,0.4498,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760794424727,0.26407463,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794424924,0.04497463,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794428199,0.04597463,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794431305,0.04597463,3875.9,3875.8,3.5331468]
["bitfinex","ETHUSD",1760794431606,0.001,3875.9,3875.8,5.3899468]
["bitfinex","ETHUSD",1760794431818,0.001,3875.9,3875.8,5.49340207]
["bitfinex","ETHUSD",1760794432018,0.001,3875.9,3875.8,5.05640207]
["bitfinex","ETHUSD",1760794432218,0.001,3875.9,3875.8,3.32840207]
["bitfinex","ETHUSD",1760794432619,0.001,3875.9,3875.8,0.74828958]
["bitfinex","ETHUSD",1760794432827,0.6699,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760794433349,0.6699,3875.9,3875.6,0.10346196]
["bitfinex","ETHUSD",1760794433559,0.4498,3875.8,3875.4,2.70911848]
["bitfinex","ETHUSD",1760794434048,0.4498,3875.8,3875.5,2.58030414]
["bitfinex","ETHUSD",1760794435535,0.001,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1760794435741,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794437216,0.001,3875.9,3875.5,0.31591116]
["bitfinex","ETHUSD",1760794437415,0.001,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1760794437616,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794438615,0.044975,3875.7,3875.4,0.1288]
["bitfinex","ETHUSD",1760794438930,0.4498,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760794439519,0.4498,3875.6,3875.4,2.70917067]
["bitfinex","ETHUSD",1760794439714,0.4498,3875.5,3875.4,2.70917067]
["bitfinex","ETHUSD",1760794439948,0.044975,3875.7,3875.5,2.58026111]
["bitfinex","ETHUSD",1760794440150,0.044975,3875.7,3875.4,2.7091654]
["bitfinex","ETHUSD",1760794440349,0.4498,3875.6,3875.3,2.58039142]
["bitfinex","ETHUSD",1760794440550,0.5786,3875.6,3875.4,2.58036261]
["bitfinex","ETHUSD",1760794440827,0.4498,3875.5,3874.9,3.2890459]
["bitfinex","ETHUSD",1760794441031,0.4498,3875.5,3875.1,2.580556]
["bitfinex","ETHUSD",1760794441257,0.4498,3875.5,3875.2,2.58050742]
["bitfinex","ETHUSD",1760794441568,0.47544314,3875.4,3874.8,0.002]
["bitfinex","ETHUSD",1760794441847,0.1288,3875.1,3874.8,0.002]
["bitfinex","ETHUSD",1760794442057,0.1288,3875.3,3875.1,2.58056712]
["bitfinex","ETHUSD",1760794442361,0.5786,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1760794442519,0.1288,3875.3,3875.2,3.09663339]
["bitfinex","ETHUSD",1760794442722,0.1288,3875.6,3875.5,2.58030211]
["bitfinex","ETHUSD",1760794443249,0.044975,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760794444126,0.044975,3875.7,3875.6,3.01724563]
["bitfinex","ETHUSD",1760794444333,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794445224,0.6797,3875.9,3875.5,2.58025154]
["bitfinex","ETHUSD",1760794445425,0.4586,3875.8,3875.5,2.58025154]
["bitfinex","ETHUSD",1760794446059,0.2211,3875.9,3875.5,2.58025154]
["bitfinex","ETHUSD",1760794446060,0.2211,3875.9,3875.5,2.58031221]
["bitfinex","ETHUSD",1760794446269,0.2211,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794446573,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794448349,0.001,3875.9,3875.8,3.53854711]
["bitfinex","ETHUSD",1760794448543,0.001,3875.9,3875.8,0.51603462]
["bitfinex","ETHUSD",1760794448854,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760794449364,0.001,3875.9,3875.8,3.02251249]
["bitfinex","ETHUSD",1760794450130,0.001,3875.9,3875.8,3.15231249]
["bitfinex","ETHUSD",1760794450332,0.001,3875.9,3875.8,2.70991249]
["bitfinex","ETHUSD",1760794450554,0.001,3875.9,3875.8,3.15231249]
["bitfinex","ETHUSD",1760794450759,0.001,3875.9,3875.8,3.73844802]
["bitfinex","ETHUSD",1760794453771,0.001,3875.9,3875.8,3.74656822]
["bitfinex","ETHUSD",1760794454570,0.001,3875.9,3875.8,3.73844802]
["bitfinex","ETHUSD",1760794455058,0.001,3875.9,3875.8,3.74843356]
["bitfinex","ETHUSD",1760794455288,0.001,3875.9,3875.8,4.39784914]
["bitfinex","ETHUSD",1760794455591,0.001,3875.9,3875.8,4.3914491]
["bitfinex","ETHUSD",1760794456638,0.001,3875.9,3875.8,6.10004802]
["bitfinex","ETHUSD",1760794458267,0.001,3876.3,3875.8,6.10004802]
["bitfinex","ETHUSD",1760794458268,1e-08,3876.3,3876.2,4.94144624]
["bitfinex","ETHUSD",1760794458470,1e-08,3876.3,3876.2,8.32338228]
["bitfinex","ETHUSD",1760794458675,1e-08,3876.3,3876.2,8.86878382]
["bitfinex","ETHUSD",1760794461846,1e-08,3876.3,3876.2,8.99993192]
["bitfinex","ETHUSD",1760794463755,1e-08,3876.3,3876.2,23.27762692]
["bitfinex","ETHUSD",1760794463984,0.001,3877.8,3877.3,3.21271433]
["bitfinex","ETHUSD",1760794464189,0.001,3877.8,3877.3,6.3949054]
["bitfinex","ETHUSD",1760794464550,0.4704,3877.8,3877.3,6.3949054]
["bitfinex","ETHUSD",1760794464756,0.4704,3877.8,3877.3,6.6228054]
["bitfinex","ETHUSD",1760794466356,0.001,3877.8,3877.3,7.0652054]
["bitfinex","ETHUSD",1760794466589,0.001,3877.8,3877.3,8.7932054]
["bitfinex","ETHUSD",1760794468288,0.001,3877.8,3877.3,11.7524224]
["bitfinex","ETHUSD",1760794468484,0.001,3877.8,3877.3,11.4582664]
["bitfinex","ETHUSD",1760794469604,0.001,3877.8,3877.3,8.7932054]
["bitfinex","ETHUSD",1760794471620,0.001,3877.8,3877.3,8.74827375]
["bitfinex","ETHUSD",1760794472723,0.001,3877.8,3877.3,17.73523475]
["bitfinex","ETHUSD",1760794472877,0.001,3877.8,3877.3,20.45623475]
["bitfinex","ETHUSD",1760794473776,0.001,3877.8,3877.3,18.11093075]
["bitfinex","ETHUSD",1760794473976,0.001,3877.8,3877.3,18.23973075]
["bitfinex","ETHUSD",1760794474607,0.001,3877.8,3877.3,11.59807375]
["bitfinex","ETHUSD",1760794474982,0.001,3877.8,3877.3,13.69796275]
["bitfinex","ETHUSD",1760794476001,0.001,3877.8,3877.3,11.15567375]
["bitfinex","ETHUSD",1760794476689,0.001,3877.8,3877.3,5.83167375]
["bitfinex","ETHUSD",1760794476896,0.448,3877.7,3877.3,8.43367375]
["bitfinex","ETHUSD",1760794477510,0.449,3877.4,3877.3,5.19807375]
["bitfinex","ETHUSD",1760794477686,0.449,3877.4,3877.3,7.22088268]
["bitfinex","ETHUSD",1760794478087,0.449,3877.4,3877.3,7.85448268]
["bitfinex","ETHUSD",1760794478319,0.449,3877.4,3877.3,2.89088268]
["bitfinex","ETHUSD",1760794479816,0.001,3877.4,3877.3,2.89088268]
["bitfinex","ETHUSD",1760794480132,0.001,3877.4,3877.3,6.13649613]
["bitfinex","ETHUSD",1760794480286,0.001,3877.4,3877.3,6.99805193]
["bitfinex","ETHUSD",1760794480716,0.449,3877.4,3877.3,6.99805193]
["bitfinex","ETHUSD",1760794481221,0.001,3877.4,3877.3,6.99805193]
["bitfinex","ETHUSD",1760794483016,0.449,3877.4,3877.3,6.99805193]
["bitfinex","ETHUSD",1760794484195,0.001,3877.4,3877.3,6.99805193]
["bitfinex","ETHUSD",1760794484413,0.001,3877.4,3877.3,8.72605193]
["bitfinex","ETHUSD",1760794486800,0.001,3877.4,3877.3,9.18545193]
["bitfinex","ETHUSD",1760794487801,0.001,3877.4,3877.3,17.24970093]
["bitfinex","ETHUSD",1760794488119,0.001,3877.4,3877.3,8.72605193]
["bitfinex","ETHUSD",1760794488325,0.001,3877.4,3877.3,9.18545193]
["bitfinex","ETHUSD",1760794490417,0.001,3877.4,3877.3,11.90645193]
["bitfinex","ETHUSD",1760794491340,0.001,3877.4,3877.3,22.06151593]
["bitfinex","ETHUSD",1760794492741,0.001,3877.4,3877.3,17.33443393]
["bitfinex","ETHUSD",1760794493043,0.001,3877.4,3877.3,11.44705193]
["bitfinex","ETHUSD",1760794493445,0.001,3877.4,3877.3,6.12405193]
["bitfinex","ETHUSD",1760794493624,0.001,3877.4,3877.3,8.72605193]
["bitfinex","ETHUSD",1760794494621,0.001,3877.4,3877.3,6.12405193]
["bitfinex","ETHUSD",1760794494826,0.449,3877.4,3877.3,8.72605193]
["bitfinex","ETHUSD",1760794495043,0.449,3877.4,3877.3,6.12405193]
["bitfinex","ETHUSD",1760794495249,0.449,3877.4,3877.3,8.09245193]
["bitfinex","ETHUSD",1760794495943,0.449,3877.4,3877.3,8.72605193]
["bitfinex","ETHUSD",1760794496148,0.449,3877.4,3877.3,4.61888268]
["bitfinex","ETHUSD",1760794496457,0.449,3877.4,3877.3,2.89088268]
["bitfinex","ETHUSD",1760794497021,0.449,3877.4,3877.3,0.2279]
["bitfinex","ETHUSD",1760794497322,0.449,3877.4,3877.3,2.80701433]
["bitfinex","ETHUSD",1760794497564,0.449,3877.4,3877.3,2.93781433]
["bitfinex","ETHUSD",1760794498669,0.449,3877.4,3877.3,2.80901433]
["bitfinex","ETHUSD",1760794498868,0.449,3877.4,3877.3,2.93781433]
["bitfinex","ETHUSD",1760794505207,0.449,3877.4,3877.3,0.3587]
["bitfinex","ETHUSD",1760794505556,0.49394559,3877.4,3877.3,2.93781433]
["bitfinex","ETHUSD",1760794506373,0.49394559,3877.4,3877.3,0.3587]
["bitfinex","ETHUSD",1760794507091,0.49394559,3877.4,3877.3,0.2299]
["bitfinex","ETHUSD",1760794507259,0.449,3877.4,3877.3,0.2299]
["bitfinex","ETHUSD",1760794508262,7.274321,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794508503,6.91243641,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794508710,7.31704662,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794508874,7.95064662,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794509375,25.04842262,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794509797,24.70204862,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794510093,16.23831091,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794510406,8.43656091,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794510562,8.11058691,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794510762,6.42471791,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794511169,3.35656791,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794511375,17.7284855,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794511598,15.5836845,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794512180,15.17907429,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794512519,18.53862629,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794513017,8.57475929,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794513214,6.61742422,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794513518,12.31322422,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794514218,12.94682422,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794514384,27.34382522,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794514713,12.35031922,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794515288,30.27819622,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794515817,26.68119622,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794516123,21.14398722,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794516281,20.23759622,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794516478,17.23311022,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794516720,15.56808822,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794517325,22.19619422,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794518436,24.27236322,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794519023,23.48265522,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794519391,25.88995399,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794520235,22.65615199,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794520393,27.01985699,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794520789,25.93825699,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794520996,7.87438006,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794521521,8.26191877,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794522828,23.443721,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794523001,21.647977,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794523326,22.281577,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794523747,29.117627,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794524036,29.16258834,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794524198,27.43554434,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794524807,27.50426234,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794525329,17.989359,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794525520,19.82227539,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794525717,10.32381639,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794525909,10.665494,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794526112,11.07010456,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794526833,28.42310956,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794527002,24.41352456,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794527601,24.10733756,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794528114,23.50866256,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794528329,23.5536222,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794528519,18.7690212,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794528832,7.8743702,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794530312,15.0855262,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794530529,12.69320782,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794530716,9.38292282,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794531337,31.46604382,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794531500,32.09964382,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794531700,26.38018182,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794532028,21.28153782,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794532410,26.50132082,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794533420,33.81063682,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794533824,30.77633882,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794534018,28.76828582,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794534413,34.45995682,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760794534614,15.901433,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1760794534809,17.42471637,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794535025,17.39907323,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794535225,17.87007323,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794535535,19.41347789,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794535913,18.24043789,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794536321,9.64380189,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794536529,27.83730689,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794537519,31.44068689,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794537718,12.57246289,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794537954,12.16782318,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794538237,8.13456218,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794539916,8.53917536,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794541517,8.53917536,3877.0,3876.9,0.4629]
["bitfinex","ETHUSD",1760794541733,7.87137513,3877.0,3876.9,0.4629]
["bitfinex","ETHUSD",1760794541937,7.82641318,3877.0,3876.9,0.4629]
["bitfinex","ETHUSD",1760794542930,7.4218,3877.0,3876.9,0.4629]
["bitfinex","ETHUSD",1760794544339,7.46676051,3877.0,3876.9,0.4629]
["bitfinex","ETHUSD",1760794545661,7.4218,3877.0,3876.9,0.4629]
["bitfinex","ETHUSD",1760794545855,7.46676019,3877.0,3876.9,0.4629]
["bitfinex","ETHUSD",1760794546057,7.4218,3877.0,3876.9,0.4629]
["bitfinex","ETHUSD",1760794547566,7.4218,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794548259,7.82640529,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794548662,7.87136627,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794549026,7.46676098,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794552258,7.87136302,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794553971,8.34236302,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794554262,9.17659932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794554731,17.02828532,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794554934,16.62368328,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794555364,16.5787223,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794555866,17.4177453,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794556049,16.9377003,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794556737,19.2228473,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794556937,12.2216443,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794557373,8.7270363,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760794557945,8.7270363,3877.0,3876.1,1.0397]
["bitfinex","ETHUSD",1760794557946,1.728,3876.9,3876.1,0.53783765]
["bitfinex","ETHUSD",1760794558151,0.02564314,3876.8,3876.1,0.53783765]
["bitfinex","ETHUSD",1760794558357,0.07060608,3876.8,3876.1,0.53783765]
["bitfinex","ETHUSD",1760794559155,0.07060608,3876.8,3876.2,0.4378]
["bitfinex","ETHUSD",1760794559960,0.04496294,3876.8,3876.2,0.4378]
["bitfinex","ETHUSD",1760794560663,0.02564314,3876.7,3876.1,0.53783765]
["bitfinex","ETHUSD",1760794562479,0.02564314,3876.7,3876.1,0.97563765]
["bitfinex","ETHUSD",1760794562851,0.471,3876.6,3875.5,0.4378]
["bitfinex","ETHUSD",1760794563051,1.728,3876.3,3875.5,0.4378]
["bitfinex","ETHUSD",1760794563252,0.02564314,3876.2,3875.5,1.21383098]
["bitfinex","ETHUSD",1760794563463,0.02564314,3876.2,3875.5,0.4378]
["bitfinex","ETHUSD",1760794563666,0.02564314,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794563853,34.627287,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794564063,39.49747788,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794564266,43.45919088,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794564876,43.50416758,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794565080,43.81598991,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794565280,44.22079647,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794565860,43.90897414,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794566478,44.22079647,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794567156,43.81598991,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794568187,13.81598991,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794568387,43.81598991,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794568758,38.08520635,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794569688,37.83083128,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794574279,36.88540895,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794574478,37.51900895,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794574794,36.48056758,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794575171,37.11416758,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794576296,36.3033627,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794576671,16.38365717,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794576996,17.43608047,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794577376,34.08333547,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794577708,10.57542647,3876.2,3876.1,0.0789]
["bitfinex","ETHUSD",1760794578205,24.20841206,3876.8,3876.1,0.5167]
["bitfinex","ETHUSD",1760794578506,21.899818,3876.7,3876.2,0.4378]
["bitfinex","ETHUSD",1760794578718,0.02564314,3876.6,3876.2,0.4378]
["bitfinex","ETHUSD",1760794578870,0.02564314,3876.6,3876.3,0.4378]
["bitfinex","ETHUSD",1760794578871,1.728,3876.4,3876.3,0.4378]
["bitfinex","ETHUSD",1760794579071,30.0,3877.1,3876.3,0.4378]
["bitfinex","ETHUSD",1760794579276,9.40470962,3876.4,3876.3,0.4378]
["bitfinex","ETHUSD",1760794579611,9.40470962,3876.4,3876.1,0.0789]
["bitfinex","ETHUSD",1760794579612,28.26733,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794579913,31.18698112,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794580115,31.96260345,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794580582,36.46165591,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794583027,35.82805591,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794583318,36.46165591,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794584606,36.56518482,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794587118,36.6101754,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794588986,35.83455307,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794589386,36.29835307,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794590508,35.09742416,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794591204,35.73102416,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794592396,32.17777304,3876.2,3876.1,0.0789]
["bitfinex","ETHUSD",1760794592934,20.42077904,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794593136,11.16580004,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794593317,8.65688804,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794593501,10.15355104,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794593706,7.42329004,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794593917,6.10987546,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794594320,7.83787546,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794594521,10.37669746,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794595601,16.64474346,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794595808,13.772322,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794596753,12.021849,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794597257,7.26914298,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794597433,4.91245713,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794597613,5.80288513,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794597814,4.27885713,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794598210,10.66885713,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794598416,12.46885713,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794598615,12.25685713,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794598979,11.13226513,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794599255,8.56770113,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794599422,8.16297698,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794601422,1.77297698,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794601629,0.04497698,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794602173,0.04497698,3876.2,3876.1,3.09661279]
["bitfinex","ETHUSD",1760794602370,0.04497698,3876.2,3876.1,3.67715595]
["bitfinex","ETHUSD",1760794603659,0.04497698,3876.2,3876.1,1.09724316]
["bitfinex","ETHUSD",1760794603826,0.04497698,3876.2,3876.1,0.5167]
["bitfinex","ETHUSD",1760794604154,0.1298,3876.5,3876.1,0.5167]
["bitfinex","ETHUSD",1760794604547,0.1298,3876.5,3876.1,2.65880643]
["bitfinex","ETHUSD",1760794604748,0.1298,3876.5,3876.2,0.4378]
["bitfinex","ETHUSD",1760794606949,0.17476687,3876.5,3876.2,0.4378]
["bitfinex","ETHUSD",1760794607443,0.17476687,3876.5,3876.3,0.30965974]
["bitfinex","ETHUSD",1760794608145,0.17476687,3876.5,3876.4,0.4378]
["bitfinex","ETHUSD",1760794609372,0.04596687,3876.5,3876.1,0.0789]
["bitfinex","ETHUSD",1760794609554,0.02564314,3876.4,3876.1,0.5167]
["bitfinex","ETHUSD",1760794609732,0.02564314,3876.4,3876.1,0.0789]
["bitfinex","ETHUSD",1760794610066,0.02564314,3876.4,3876.2,0.4378]
["bitfinex","ETHUSD",1760794610562,0.04596687,3876.5,3876.1,0.0789]
["bitfinex","ETHUSD",1760794610767,0.02564314,3876.4,3876.1,0.0789]
["bitfinex","ETHUSD",1760794611367,0.02564314,3876.4,3876.1,0.5167]
["bitfinex","ETHUSD",1760794611665,0.04596687,3876.5,3876.1,0.5167]
["bitfinex","ETHUSD",1760794611872,0.04596687,3876.5,3876.2,0.4378]
["bitfinex","ETHUSD",1760794612032,0.02564314,3876.4,3876.2,0.4378]
["bitfinex","ETHUSD",1760794612631,0.04596687,3876.5,3876.3,0.4378]
["bitfinex","ETHUSD",1760794614159,0.04596687,3876.5,3876.1,0.0789]
["bitfinex","ETHUSD",1760794614354,0.04596687,3876.5,3876.2,0.4378]
["bitfinex","ETHUSD",1760794614554,0.04596687,3876.5,3876.3,0.4378]
["bitfinex","ETHUSD",1760794614991,0.04596687,3876.5,3876.2,0.30967138]
["bitfinex","ETHUSD",1760794615154,0.04596687,3876.5,3876.1,0.0789]
["bitfinex","ETHUSD",1760794615358,0.04596687,3876.5,3876.1,0.5167]
["bitfinex","ETHUSD",1760794615786,0.04596687,3876.5,3876.1,0.0789]
["bitfinex","ETHUSD",1760794615978,0.04596687,3876.5,3876.1,0.5167]
["bitfinex","ETHUSD",1760794616180,0.04596687,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1760794616591,0.48526687,3876.5,3876.1,0.002]
["bitfinex","ETHUSD",1760794616792,0.02564314,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1760794617587,0.02564314,3876.4,3876.1,0.0789]
["bitfinex","ETHUSD",1760794617769,0.04596687,3876.5,3876.1,0.0789]
["bitfinex","ETHUSD",1760794618480,0.02564314,3876.4,3876.1,0.0789]
["bitfinex","ETHUSD",1760794619178,0.02564314,3876.4,3876.1,0.002]
["bitfinex","ETHUSD",1760794619512,6.39,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1760794619782,18.01318114,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794619981,17.987538,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794620182,16.90254,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794620386,19.06984,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794620573,24.108817,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794621188,30.498817,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794621363,31.53714863,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794621792,36.46363763,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794622172,39.04348387,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794622353,36.46363763,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794622558,27.44082271,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794622766,40.91893371,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794622996,38.33908747,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794623293,39.69758559,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1760794623691,39.69758559,3876.2,3875.7,0.002]
["bitfinex","ETHUSD",1760794623692,32.3616,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794624191,32.7925,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794624670,2.7925,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794624859,32.81814314,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794625185,32.7925,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794625369,24.21627,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794625794,32.7925,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794626173,35.37261249,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794626581,35.71241737,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794626902,36.0300435,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794627189,36.07502836,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794628817,35.75740223,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794630094,36.07502836,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794631220,35.75740223,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794631720,36.07502836,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794633688,36.17857469,3875.8,3875.7,0.002]
["bitfinex","ETHUSD",1760794635121,36.17857469,3875.8,3874.9,0.002]
["bitfinex","ETHUSD",1760794635122,4.94224516,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760794635325,35.25987129,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760794635486,36.06047617,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760794635722,36.46546707,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760794637048,37.24226565,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760794637667,7.24226565,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760794638213,7.28727333,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760794638620,2.58151121,3873.7,3873.1,0.0769]
["bitfinex","ETHUSD",1760794638855,34.94311121,3873.7,3873.1,0.0769]
["bitfinex","ETHUSD",1760794639322,35.34814994,3873.7,3873.6,0.2789447]
["bitfinex","ETHUSD",1760794639518,35.85395802,3873.7,3873.6,0.2789447]
["bitfinex","ETHUSD",1760794639719,35.80894994,3873.7,3873.6,0.2789447]
["bitfinex","ETHUSD",1760794640661,35.85395928,3873.7,3873.6,0.2789447]
["bitfinex","ETHUSD",1760794641020,36.19376416,3873.7,3873.6,0.2789447]
["bitfinex","ETHUSD",1760794641824,3.2152445,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794642025,34.96888764,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794642222,35.4040445,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794642617,32.3616,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794642830,30.8260865,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794643058,35.4040445,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794643947,35.74384938,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794644348,35.28304938,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794644649,35.4040445,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794645159,35.74384938,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794645685,36.06147551,3873.5,3873.4,1.5871447]
["bitfinex","ETHUSD",1760794645882,36.06147551,3873.5,3870.0,2.89475115]
["bitfinex","ETHUSD",1760794645883,0.13498282,3872.3,3870.0,2.89475115]
["bitfinex","ETHUSD",1760794646055,0.13498282,3872.3,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794646056,1.728,3867.6,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794646257,30.0,3869.4,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794646258,0.6336,3868.1,3867.9,0.1197]
["bitfinex","ETHUSD",1760794646445,0.6336,3868.0,3867.9,0.1197]
["bitfinex","ETHUSD",1760794646641,30.0,3868.8,3867.9,0.1197]
["bitfinex","ETHUSD",1760794646892,11.240662,3868.6,3867.9,0.1197]
["bitfinex","ETHUSD",1760794647180,7.846078,3868.1,3868.0,0.4378]
["bitfinex","ETHUSD",1760794647365,7.846078,3868.1,3867.9,0.1197]
["bitfinex","ETHUSD",1760794647568,5.082679,3868.0,3867.9,0.1197]
["bitfinex","ETHUSD",1760794647872,0.6336,3867.7,3867.5,0.1197]
["bitfinex","ETHUSD",1760794648178,1.728,3867.5,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794648354,0.02564314,3867.4,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794648542,0.40558714,3868.1,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794648745,0.04506516,3867.4,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794649155,0.40558714,3868.1,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794649355,0.02564314,3868.8,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794649356,0.04506469,3867.4,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794649572,0.40557443,3868.0,3867.3,0.43917945]
["bitfinex","ETHUSD",1760794649898,0.04506726,3867.4,3867.3,0.43917945]
["bitfinex","ETHUSD",1760794650291,19.59674926,3867.4,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794650461,7.63266726,3867.4,3867.3,0.43917945]
["bitfinex","ETHUSD",1760794650665,4.38606726,3867.4,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794650974,5.01966726,3867.4,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794651156,4.38606726,3867.4,3867.3,0.00137945]
["bitfinex","ETHUSD",1760794651354,1.728,3867.4,3867.3,0.43917945]
["bitfinex","ETHUSD",1760794651561,1.77307386,3867.4,3867.3,0.43917945]
["bitfinex","ETHUSD",1760794651758,0.04507386,3867.4,3867.3,0.43917945]
["bitfinex","ETHUSD",1760794651968,0.04507386,3867.4,3866.8,2.58611768]
["bitfinex","ETHUSD",1760794652177,0.04507386,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1760794653797,0.04507386,3867.4,3867.2,2.58783326]
["bitfinex","ETHUSD",1760794653949,0.04507386,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760794654149,0.04507386,3867.4,3867.3,2.61164119]
["bitfinex","ETHUSD",1760794654398,0.04507386,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760794654553,27.988014,3869.6,3867.3,0.51736952]
["bitfinex","ETHUSD",1760794654754,0.4432,3869.9,3867.2,0.002]
["bitfinex","ETHUSD",1760794654755,19.954559,3869.4,3867.7,2.58550983]
["bitfinex","ETHUSD",1760794654961,15.719648,3869.0,3867.7,2.58550983]
["bitfinex","ETHUSD",1760794655176,1.728,3868.7,3867.8,2.58543283]
["bitfinex","ETHUSD",1760794655376,0.02564314,3868.6,3867.3,2.58575492]
["bitfinex","ETHUSD",1760794655582,11.721972,3869.2,3867.2,0.002]
["bitfinex","ETHUSD",1760794655771,0.1288,3868.1,3867.6,2.58551656]
["bitfinex","ETHUSD",1760794655971,0.1288,3868.1,3867.8,2.58543317]
["bitfinex","ETHUSD",1760794656272,0.6616,3869.8,3867.7,0.27143166]
["bitfinex","ETHUSD",1760794656273,0.40548227,3869.8,3868.5,2.58492468]
["bitfinex","ETHUSD",1760794656480,0.25024314,3870.4,3868.4,0.1288]
["bitfinex","ETHUSD",1760794656481,0.1288,3869.1,3868.4,0.1288]
["bitfinex","ETHUSD",1760794656995,0.02564314,3870.5,3868.7,2.58484762]
["bitfinex","ETHUSD",1760794657185,0.4432,3870.7,3868.5,0.40139117]
["bitfinex","ETHUSD",1760794657387,6.799702,3870.0,3867.7,0.27143166]
["bitfinex","ETHUSD",1760794657684,6.799702,3870.0,3867.2,0.002]
["bitfinex","ETHUSD",1760794657685,1.728,3869.6,3867.2,0.002]
["bitfinex","ETHUSD",1760794657870,1.728,3869.6,3868.2,2.58513688]
["bitfinex","ETHUSD",1760794657871,1.728,3869.5,3868.2,2.58513688]
["bitfinex","ETHUSD",1760794658049,1.728,3869.5,3867.2,0.002]
["bitfinex","ETHUSD",1760794658050,1.728,3869.2,3867.2,1.73]
["bitfinex","ETHUSD",1760794658269,5.519612,3868.9,3867.4,2.58570023]
["bitfinex","ETHUSD",1760794658475,5.519612,3868.9,3867.2,0.002]
["bitfinex","ETHUSD",1760794658476,0.02564314,3868.8,3867.2,0.002]
["bitfinex","ETHUSD",1760794658709,0.04505691,3868.8,3867.2,0.002]
["bitfinex","ETHUSD",1760794658891,15.784154,3868.6,3867.2,0.002]
["bitfinex","ETHUSD",1760794659102,0.02564314,3868.5,3867.2,0.002]
["bitfinex","ETHUSD",1760794659404,0.02564314,3868.4,3867.4,2.58567876]
["bitfinex","ETHUSD",1760794659607,11.406946,3868.6,3867.2,2.84662881]
["bitfinex","ETHUSD",1760794659806,0.02564314,3868.7,3867.2,2.84662881]
["bitfinex","ETHUSD",1760794659807,0.04506039,3868.2,3867.2,0.26079348]
["bitfinex","ETHUSD",1760794660106,0.02564314,3868.1,3867.2,0.26079348]
["bitfinex","ETHUSD",1760794660306,0.02564314,3868.1,3867.3,2.58572042]
["bitfinex","ETHUSD",1760794660508,0.04506039,3868.2,3867.4,0.54324188]
["bitfinex","ETHUSD",1760794660687,0.04506039,3868.2,3867.5,2.58563325]
["bitfinex","ETHUSD",1760794661075,0.04506039,3868.2,3867.6,2.58558043]
["bitfinex","ETHUSD",1760794661274,0.04506039,3868.2,3867.4,0.54324188]
["bitfinex","ETHUSD",1760794661509,0.04506039,3868.2,3867.8,2.58540771]
["bitfinex","ETHUSD",1760794661713,0.04506039,3868.2,3867.9,2.5853784]
["bitfinex","ETHUSD",1760794661880,0.04506039,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760794662308,0.63006819,3869.8,3868.1,2.58524857]
["bitfinex","ETHUSD",1760794662616,0.04505444,3868.4,3867.2,0.002]
["bitfinex","ETHUSD",1760794662908,0.04505444,3868.4,3867.6,2.58556553]
["bitfinex","ETHUSD",1760794663092,0.04505444,3868.4,3867.7,2.58549803]
["bitfinex","ETHUSD",1760794663296,0.04505444,3868.4,3867.6,2.58558003]
["bitfinex","ETHUSD",1760794663501,0.04505444,3868.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760794663714,0.04505444,3868.4,3867.2,0.002]
["bitfinex","ETHUSD",1760794664003,0.04505444,3868.4,3868.2,2.5851259]
["bitfinex","ETHUSD",1760794664174,0.04505444,3868.4,3867.8,2.58538314]
["bitfinex","ETHUSD",1760794664371,0.04505444,3868.4,3868.1,2.58520961]
["bitfinex","ETHUSD",1760794664574,0.04505444,3868.4,3867.9,0.25853831]
["bitfinex","ETHUSD",1760794664831,0.04505444,3868.4,3867.2,0.002]
["bitfinex","ETHUSD",1760794664974,0.04505444,3868.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760794665180,0.04505444,3868.4,3867.2,0.002]
["bitfinex","ETHUSD",1760794665413,0.04505444,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760794665613,0.40545085,3870.2,3869.3,2.58440783]
["bitfinex","ETHUSD",1760794665833,0.04504997,3869.7,3869.4,2.58432325]
["bitfinex","ETHUSD",1760794666020,0.02564314,3870.4,3868.1,2.58524857]
["bitfinex","ETHUSD",1760794666210,0.2246,3869.8,3868.8,2.58471535]
["bitfinex","ETHUSD",1760794666402,0.2246,3869.8,3868.3,3.2187149]
["bitfinex","ETHUSD",1760794666650,0.2246,3869.8,3868.4,2.58504808]
["bitfinex","ETHUSD",1760794666849,0.02564314,3869.9,3869.3,2.58444304]
["bitfinex","ETHUSD",1760794666850,0.1288,3869.5,3869.3,2.58444304]
["bitfinex","ETHUSD",1760794667354,0.1288,3869.5,3868.8,0.1288]
["bitfinex","ETHUSD",1760794667505,0.2246,3869.8,3867.7,0.6336]
["bitfinex","ETHUSD",1760794667704,0.02564314,3869.7,3869.1,2.58457925]
["bitfinex","ETHUSD",1760794668002,0.02564314,3869.7,3869.0,2.58458563]
["bitfinex","ETHUSD",1760794668311,0.02564314,3869.7,3868.9,2.58470367]
["bitfinex","ETHUSD",1760794668503,0.04504735,3869.6,3868.1,2.3616]
["bitfinex","ETHUSD",1760794668704,0.04504735,3869.6,3867.8,0.6336]
["bitfinex","ETHUSD",1760794668705,0.04504735,3869.6,3869.3,2.58443333]
["bitfinex","ETHUSD",1760794668944,6.39,3869.5,3869.3,2.58443333]
["bitfinex","ETHUSD",1760794669239,6.39,3869.5,3868.9,2.58471048]
["bitfinex","ETHUSD",1760794669438,6.39,3869.5,3868.6,2.58489995]
["bitfinex","ETHUSD",1760794669735,6.39,3869.5,3867.6,0.6336]
["bitfinex","ETHUSD",1760794669736,0.02564314,3869.4,3867.6,0.6336]
["bitfinex","ETHUSD",1760794669940,6.39,3869.3,3868.5,2.5849332]
["bitfinex","ETHUSD",1760794670114,6.39,3869.3,3867.9,3.21898224]
["bitfinex","ETHUSD",1760794670115,6.39,3869.3,3868.1,0.6336]
["bitfinex","ETHUSD",1760794670307,0.04504813,3869.2,3868.3,0.6336]
["bitfinex","ETHUSD",1760794670506,0.04504813,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760794670842,0.04504813,3869.2,3868.4,0.38523817]
["bitfinex","ETHUSD",1760794671014,0.04504813,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760794673540,0.001,3869.8,3869.0,2.58464719]
["bitfinex","ETHUSD",1760794673910,0.001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760794674109,0.001,3869.8,3869.4,2.58432208]
["bitfinex","ETHUSD",1760794674418,0.001,3869.8,3869.5,2.58430634]
["bitfinex","ETHUSD",1760794674620,0.001,3869.8,3868.4,0.38523817]
["bitfinex","ETHUSD",1760794674939,0.001,3869.8,3867.7,2.82163046]
["bitfinex","ETHUSD",1760794674940,0.02664314,3869.8,3869.1,2.5845265]
["bitfinex","ETHUSD",1760794675239,0.02664314,3869.8,3869.0,2.58463705]
["bitfinex","ETHUSD",1760794675420,0.02664314,3869.8,3869.1,2.58457849]
["bitfinex","ETHUSD",1760794675616,0.02664314,3869.8,3867.8,2.3616]
["bitfinex","ETHUSD",1760794675818,0.001,3869.8,3869.1,2.58455101]
["bitfinex","ETHUSD",1760794676023,0.2246,3869.7,3869.0,2.58458426]
["bitfinex","ETHUSD",1760794676206,0.02564314,3869.6,3869.0,2.58461974]
["bitfinex","ETHUSD",1760794676548,0.02564314,3869.6,3868.9,2.58469085]
["bitfinex","ETHUSD",1760794676745,0.6678,3869.7,3868.9,2.58469085]
["bitfinex","ETHUSD",1760794676746,0.001,3869.8,3869.2,2.58446932]
["bitfinex","ETHUSD",1760794677055,0.001,3869.8,3868.9,2.58465575]
["bitfinex","ETHUSD",1760794677056,0.001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760794677420,0.1298,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760794677937,0.001,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760794678732,0.001,3869.8,3869.7,2.61002144]
["bitfinex","ETHUSD",1760794678931,0.001,3869.8,3869.7,3.27113431]
["bitfinex","ETHUSD",1760794679358,0.001,3869.8,3869.7,3.90473431]
["bitfinex","ETHUSD",1760794679856,0.001,3869.8,3869.7,5.63273431]
["bitfinex","ETHUSD",1760794680055,0.001,3869.8,3869.7,5.55689252]
["bitfinex","ETHUSD",1760794682634,0.001,3869.8,3869.7,15.69406452]
["bitfinex","ETHUSD",1760794682965,0.001,3869.8,3869.7,12.97306452]
["bitfinex","ETHUSD",1760794683861,0.001,3869.8,3869.7,19.71087152]
["bitfinex","ETHUSD",1760794684168,0.572,3872.6,3870.1,32.67129656]
["bitfinex","ETHUSD",1760794684341,0.572,3872.6,3870.1,15.99190609]
["bitfinex","ETHUSD",1760794684672,0.4679,3872.2,3870.1,16.12070609]
["bitfinex","ETHUSD",1760794684824,0.1288,3872.6,3870.1,23.70984309]
["bitfinex","ETHUSD",1760794685260,0.4679,3872.9,3872.1,2.58255473]
["bitfinex","ETHUSD",1760794685558,0.4679,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760794686748,0.1288,3873.4,3872.9,2.58204446]
["bitfinex","ETHUSD",1760794687137,0.4607,3873.5,3872.9,2.58204446]
["bitfinex","ETHUSD",1760794687138,0.4607,3873.5,3872.9,0.1288]
["bitfinex","ETHUSD",1760794687469,0.4607,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760794687843,0.001,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760794688233,0.4617,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760794688434,0.50669433,3873.7,3873.5,2.581626]
["bitfinex","ETHUSD",1760794688633,0.50669433,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760794688835,0.50669433,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1760794689034,0.4607,3873.6,3873.0,2.58196933]
["bitfinex","ETHUSD",1760794689260,0.04599433,3873.7,3873.1,2.58189035]
["bitfinex","ETHUSD",1760794689261,0.4607,3873.5,3873.1,2.58189035]
["bitfinex","ETHUSD",1760794689472,0.4607,3873.4,3873.0,2.71077667]
["bitfinex","ETHUSD",1760794689766,0.04599433,3873.7,3873.0,0.1288]
["bitfinex","ETHUSD",1760794689966,0.4607,3873.4,3873.1,2.58191113]
["bitfinex","ETHUSD",1760794690172,0.4607,3873.3,3873.0,0.1288]
["bitfinex","ETHUSD",1760794690338,0.04599433,3873.7,3873.2,2.58184446]
["bitfinex","ETHUSD",1760794690867,0.4607,3873.6,3873.2,2.58184446]
["bitfinex","ETHUSD",1760794691064,0.4607,3873.5,3873.3,2.58176653]
["bitfinex","ETHUSD",1760794691362,0.04599433,3873.7,3873.3,0.02581777]
["bitfinex","ETHUSD",1760794691573,0.04599433,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760794692888,0.04599433,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1760794692889,0.50669433,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1760794693191,0.4607,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1760794693365,0.4607,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1760794694397,0.4607,3873.6,3873.0,2.58197533]
["bitfinex","ETHUSD",1760794694581,0.4607,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1760794694767,0.4607,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1760794694970,0.4607,3873.3,3871.8,4.61877803]
["bitfinex","ETHUSD",1760794695182,0.1288,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1760794695411,0.2182,3872.8,3872.7,2.71096411]
["bitfinex","ETHUSD",1760794695760,0.6789,3872.8,3871.9,0.46446065]
["bitfinex","ETHUSD",1760794695976,0.6789,3872.8,3872.3,2.5824141]
["bitfinex","ETHUSD",1760794696184,0.4607,3872.7,3872.3,2.5824141]
["bitfinex","ETHUSD",1760794696487,0.2182,3872.8,3872.3,2.5824141]
["bitfinex","ETHUSD",1760794696488,0.4607,3872.6,3872.3,2.5824141]
["bitfinex","ETHUSD",1760794696785,0.2182,3872.8,3872.3,2.5824141]
["bitfinex","ETHUSD",1760794696786,0.4607,3872.5,3872.3,2.5824141]
["bitfinex","ETHUSD",1760794697092,0.4607,3872.4,3871.0,2.5833118]
["bitfinex","ETHUSD",1760794697292,0.24384314,3872.8,3871.6,2.58284867]
["bitfinex","ETHUSD",1760794697497,0.4607,3872.3,3871.6,2.58284867]
["bitfinex","ETHUSD",1760794697701,0.24384314,3872.8,3871.1,2.13668821]
["bitfinex","ETHUSD",1760794697702,0.24384314,3872.8,3871.5,2.58297636]
["bitfinex","ETHUSD",1760794697874,0.24384314,3872.8,3870.7,2.58345986]
["bitfinex","ETHUSD",1760794697875,0.2182,3871.6,3869.3,2.58438738]
["bitfinex","ETHUSD",1760794698078,0.4607,3871.5,3869.6,2.58423236]
["bitfinex","ETHUSD",1760794698419,0.2182,3871.6,3869.1,2.6898458]
["bitfinex","ETHUSD",1760794698420,0.40517002,3871.2,3869.1,2.6898458]
["bitfinex","ETHUSD",1760794698714,0.4607,3872.5,3870.8,2.3616]
["bitfinex","ETHUSD",1760794698863,0.4607,3872.5,3871.0,0.6336]
["bitfinex","ETHUSD",1760794699213,0.0450117,3872.1,3870.6,2.664]
["bitfinex","ETHUSD",1760794699408,0.4607,3872.0,3870.6,0.6336]
["bitfinex","ETHUSD",1760794699740,0.70454314,3871.9,3871.0,2.5833029]
["bitfinex","ETHUSD",1760794699871,0.24384314,3871.9,3870.9,2.58336134]
["bitfinex","ETHUSD",1760794700196,0.4607,3871.8,3870.2,2.58378325]
["bitfinex","ETHUSD",1760794700402,0.4607,3871.7,3870.9,2.58336082]
["bitfinex","ETHUSD",1760794700701,0.4607,3871.6,3871.2,2.58311956]
["bitfinex","ETHUSD",1760794700994,0.4607,3871.5,3871.3,0.02583111]
["bitfinex","ETHUSD",1760794701174,0.4607,3871.5,3870.5,2.58364552]
["bitfinex","ETHUSD",1760794701376,0.4607,3871.5,3871.3,2.58310906]
["bitfinex","ETHUSD",1760794701582,0.0450199,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1760794702561,0.5057199,3871.7,3871.2,2.58316996]
["bitfinex","ETHUSD",1760794702772,0.0450199,3871.7,3870.6,0.6336]
["bitfinex","ETHUSD",1760794703098,0.0450199,3871.7,3870.5,0.51933291]
["bitfinex","ETHUSD",1760794703099,0.4607,3871.6,3871.2,2.58316173]
["bitfinex","ETHUSD",1760794703284,0.0450199,3871.7,3871.2,2.58316173]
["bitfinex","ETHUSD",1760794703489,0.4607,3871.5,3871.2,2.58316454]
["bitfinex","ETHUSD",1760794703867,0.0450199,3871.7,3871.1,2.58324228]
["bitfinex","ETHUSD",1760794704064,0.0450199,3871.7,3871.4,2.58303359]
["bitfinex","ETHUSD",1760794704372,0.0450199,3871.7,3870.6,2.58357874]
["bitfinex","ETHUSD",1760794704566,0.0450199,3871.7,3871.3,2.58310316]
["bitfinex","ETHUSD",1760794704888,0.0450199,3871.7,3871.3,2.58304493]
["bitfinex","ETHUSD",1760794705198,0.0450199,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1760794705399,0.0450199,3871.7,3870.8,2.58344528]
["bitfinex","ETHUSD",1760794705574,0.0450199,3871.7,3871.3,2.58308393]
["bitfinex","ETHUSD",1760794706095,0.0450199,3871.7,3871.1,0.1288]
["bitfinex","ETHUSD",1760794706295,0.0450199,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1760794706510,0.0450199,3871.7,3871.6,2.60874056]
["bitfinex","ETHUSD",1760794706714,0.0450199,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1760794708317,0.1288,3872.7,3871.7,2.58278114]
["bitfinex","ETHUSD",1760794708523,0.1288,3872.7,3872.4,2.5823291]
["bitfinex","ETHUSD",1760794709008,0.4607,3872.6,3872.1,0.1288]
["bitfinex","ETHUSD",1760794709208,0.001,3872.3,3872.2,2.58249854]
["bitfinex","ETHUSD",1760794710484,0.4617,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1760794710713,0.4617,3872.3,3870.5,2.24733291]
["bitfinex","ETHUSD",1760794710714,0.4607,3872.2,3870.5,2.24733291]
["bitfinex","ETHUSD",1760794710918,0.001,3872.3,3871.8,2.58276989]
["bitfinex","ETHUSD",1760794710919,0.1288,3872.0,3871.8,2.58276989]
["bitfinex","ETHUSD",1760794711088,0.001,3872.3,3871.7,0.1288]
["bitfinex","ETHUSD",1760794711283,0.001,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760794715488,0.001,3872.3,3872.2,2.71131123]
["bitfinex","ETHUSD",1760794716312,0.001,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1760794716614,0.001,3872.3,3872.2,2.71131123]
["bitfinex","ETHUSD",1760794717125,0.001,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760794717325,0.001,3872.3,3872.2,2.71131123]
["bitfinex","ETHUSD",1760794719032,0.001,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1760794719234,0.001,3872.3,3872.2,2.71131123]
["bitfinex","ETHUSD",1760794719536,0.001,3872.3,3871.6,2.58285527]
["bitfinex","ETHUSD",1760794719537,0.4615,3872.3,3871.6,2.58285527]
["bitfinex","ETHUSD",1760794719745,0.4605,3872.2,3871.6,2.71165527]
["bitfinex","ETHUSD",1760794720434,0.4605,3872.2,3871.7,2.58283307]
["bitfinex","ETHUSD",1760794720628,0.4605,3872.2,3871.6,0.1288]
["bitfinex","ETHUSD",1760794720798,0.4605,3872.1,3871.6,2.71170737]
["bitfinex","ETHUSD",1760794721003,0.237,3871.7,3871.4,2.58304001]
["bitfinex","ETHUSD",1760794721214,0.4605,3871.6,3871.4,0.1288]
["bitfinex","ETHUSD",1760794721428,0.4605,3871.6,3871.4,2.71184465]
["bitfinex","ETHUSD",1760794721747,0.4605,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1760794721901,0.237,3871.7,3871.5,2.58297817]
["bitfinex","ETHUSD",1760794722098,0.1288,3872.0,3871.7,2.58282396]
["bitfinex","ETHUSD",1760794722310,0.001,3872.3,3871.9,2.58271133]
["bitfinex","ETHUSD",1760794722510,0.001,3872.3,3872.0,2.58263598]
["bitfinex","ETHUSD",1760794722511,0.1298,3872.3,3872.0,2.58263598]
["bitfinex","ETHUSD",1760794722809,0.1298,3872.3,3871.7,2.58284195]
["bitfinex","ETHUSD",1760794723038,0.4605,3872.2,3871.6,0.1288]
["bitfinex","ETHUSD",1760794723242,0.4605,3872.2,3871.7,2.58283598]
["bitfinex","ETHUSD",1760794723553,0.4605,3872.1,3871.7,2.58283598]
["bitfinex","ETHUSD",1760794723748,0.4605,3872.0,3871.8,2.58276581]
["bitfinex","ETHUSD",1760794724343,0.6975,3871.9,3870.6,0.48310446]
["bitfinex","ETHUSD",1760794724543,0.6975,3871.9,3870.4,2.58365906]
["bitfinex","ETHUSD",1760794724544,0.1288,3871.8,3871.1,0.1288]
["bitfinex","ETHUSD",1760794724747,0.1288,3871.8,3871.2,2.58316382]
["bitfinex","ETHUSD",1760794724912,0.4605,3871.7,3871.2,2.58316382]
["bitfinex","ETHUSD",1760794725108,0.1288,3871.8,3871.3,2.58311107]
["bitfinex","ETHUSD",1760794725308,0.4605,3871.7,3871.3,2.58311107]
["bitfinex","ETHUSD",1760794725512,0.4605,3871.6,3871.3,2.58311107]
["bitfinex","ETHUSD",1760794725751,0.1288,3871.8,3871.2,2.58313818]
["bitfinex","ETHUSD",1760794726233,0.1288,3871.6,3870.9,2.58334972]
["bitfinex","ETHUSD",1760794726427,0.4605,3871.5,3870.9,2.71214972]
["bitfinex","ETHUSD",1760794726630,0.4605,3871.5,3871.0,2.58330921]
["bitfinex","ETHUSD",1760794726861,0.4605,3871.5,3871.1,2.58323304]
["bitfinex","ETHUSD",1760794727160,0.4605,3871.4,3871.0,2.58329808]
["bitfinex","ETHUSD",1760794727367,0.4605,3871.3,3870.9,0.1288]
["bitfinex","ETHUSD",1760794727664,0.4605,3871.3,3870.9,2.7121236]
["bitfinex","ETHUSD",1760794728568,0.4605,3871.2,3870.4,2.58366756]
["bitfinex","ETHUSD",1760794728862,0.5893,3871.2,3870.6,0.1288]
["bitfinex","ETHUSD",1760794729070,0.5893,3871.2,3870.1,0.002]
["bitfinex","ETHUSD",1760794729071,0.237,3870.7,3870.1,0.002]
["bitfinex","ETHUSD",1760794729265,0.3658,3870.7,3870.1,0.002]
["bitfinex","ETHUSD",1760794729478,2.72026,3870.6,3870.1,0.002]
["bitfinex","ETHUSD",1760794729763,0.1288,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1760794730372,0.5893,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1760794730655,2.36233903,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1760794730951,25.24133147,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1760794731153,1.728,3870.1,3869.4,0.002]
["bitfinex","ETHUSD",1760794731358,1.728,3870.1,3866.6,2.58623417]
["bitfinex","ETHUSD",1760794731359,1.728,3869.8,3866.6,2.58623417]
["bitfinex","ETHUSD",1760794731564,1.728,3869.4,3867.8,2.58538429]
["bitfinex","ETHUSD",1760794731741,1.728,3869.4,3866.7,2.58618266]
["bitfinex","ETHUSD",1760794731742,1.728,3869.2,3866.7,2.58618266]
["bitfinex","ETHUSD",1760794731917,22.04541514,3869.3,3866.7,2.58618266]
["bitfinex","ETHUSD",1760794731918,0.02564314,3869.1,3867.3,2.58578336]
["bitfinex","ETHUSD",1760794732113,0.02564314,3869.1,3867.6,2.58555889]
["bitfinex","ETHUSD",1760794732114,0.4605,3869.0,3867.6,2.58555889]
["bitfinex","ETHUSD",1760794732454,0.48614314,3868.9,3867.6,2.58555889]
["bitfinex","ETHUSD",1760794732762,0.4605,3868.8,3867.7,2.58551084]
["bitfinex","ETHUSD",1760794733062,0.4605,3868.7,3867.9,2.58537843]
["bitfinex","ETHUSD",1760794733222,0.02564314,3868.6,3867.7,3.10261848]
["bitfinex","ETHUSD",1760794733422,0.07069669,3868.6,3867.7,0.51712226]
["bitfinex","ETHUSD",1760794733726,0.04505355,3868.6,3867.9,2.58533172]
["bitfinex","ETHUSD",1760794733932,0.04505355,3868.6,3867.2,0.002]
["bitfinex","ETHUSD",1760794734144,0.4605,3868.5,3867.3,2.58578336]
["bitfinex","ETHUSD",1760794734355,0.4605,3868.5,3867.4,2.58569353]
["bitfinex","ETHUSD",1760794734574,0.4605,3868.5,3867.2,0.002]
["bitfinex","ETHUSD",1760794734575,0.4605,3868.5,3867.5,2.58564751]
["bitfinex","ETHUSD",1760794734858,0.4605,3868.4,3867.3,2.58577823]
["bitfinex","ETHUSD",1760794735059,0.4605,3868.4,3867.3,2.84455605]
["bitfinex","ETHUSD",1760794735249,0.4605,3868.4,3867.5,2.58558318]
["bitfinex","ETHUSD",1760794735429,0.4605,3868.4,3867.4,2.5856641]
["bitfinex","ETHUSD",1760794735631,0.4605,3868.4,3867.3,0.25877782]
["bitfinex","ETHUSD",1760794735952,0.02564314,3869.2,3867.9,2.58532172]
["bitfinex","ETHUSD",1760794735953,0.4605,3868.8,3867.9,2.58532172]
["bitfinex","ETHUSD",1760794736160,0.02564314,3868.7,3867.9,2.58532172]
["bitfinex","ETHUSD",1760794736363,0.02564314,3868.7,3867.7,2.58550812]
["bitfinex","ETHUSD",1760794736364,1.728,3868.5,3867.7,2.58550812]
["bitfinex","ETHUSD",1760794736558,1.75364314,3868.5,3867.8,2.58541936]
["bitfinex","ETHUSD",1760794736858,1.75364314,3868.5,3867.6,2.58558279]
["bitfinex","ETHUSD",1760794737038,1.75364314,3868.5,3867.2,0.002]
["bitfinex","ETHUSD",1760794737240,0.4605,3868.4,3867.4,2.58569518]
["bitfinex","ETHUSD",1760794737443,0.02564314,3868.3,3867.4,2.58569518]
["bitfinex","ETHUSD",1760794737626,0.02564314,3868.3,3867.5,2.58562545]
["bitfinex","ETHUSD",1760794737832,0.02564314,3868.3,3867.7,2.58545816]
["bitfinex","ETHUSD",1760794738065,0.02564314,3868.3,3867.6,2.58555721]
["bitfinex","ETHUSD",1760794738386,0.02564314,3868.4,3867.2,0.002]
["bitfinex","ETHUSD",1760794738551,1.75364314,3868.5,3867.8,2.58539747]
["bitfinex","ETHUSD",1760794738731,1.75364314,3868.5,3867.8,2.58544075]
["bitfinex","ETHUSD",1760794739042,1.75364314,3868.5,3867.2,0.002]
["bitfinex","ETHUSD",1760794739249,0.4605,3868.4,3867.2,0.002]
["bitfinex","ETHUSD",1760794739446,0.02564314,3868.3,3867.2,2.58778918]
["bitfinex","ETHUSD",1760794739761,0.02564314,3868.3,3867.3,2.58577907]
["bitfinex","ETHUSD",1760794739762,0.86602389,3868.2,3867.3,2.58577907]
["bitfinex","ETHUSD",1760794739980,0.02564314,3868.1,3867.3,2.58578336]
["bitfinex","ETHUSD",1760794740263,0.50556153,3868.0,3867.2,0.002]
["bitfinex","ETHUSD",1760794740430,0.26264314,3867.9,3867.2,0.002]
["bitfinex","ETHUSD",1760794740855,0.26264314,3867.9,3867.2,2.58784597]
["bitfinex","ETHUSD",1760794741053,0.66819102,3867.9,3867.2,0.002]
["bitfinex","ETHUSD",1760794741265,0.4605,3867.8,3867.2,0.002]
["bitfinex","ETHUSD",1760794741583,12.03270489,3867.4,3867.2,0.002]
["bitfinex","ETHUSD",1760794741785,11.52039614,3867.3,3864.3,0.119]
["bitfinex","ETHUSD",1760794741944,20.611115,3867.0,3865.0,1.728]
["bitfinex","ETHUSD",1760794742145,0.83702822,3867.3,3865.0,1.728]
["bitfinex","ETHUSD",1760794742146,0.4605,3867.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760794742341,0.04507509,3866.6,3866.5,2.58629893]
["bitfinex","ETHUSD",1760794742541,0.04507509,3866.6,3865.4,2.58705437]
["bitfinex","ETHUSD",1760794742542,0.04507509,3866.6,3866.4,2.58635151]
["bitfinex","ETHUSD",1760794742746,0.04507509,3866.6,3866.4,2.58637055]
["bitfinex","ETHUSD",1760794743159,0.04507509,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1760794744267,0.04507509,3866.6,3865.2,2.5871499]
["bitfinex","ETHUSD",1760794744443,0.4684,3866.5,3865.7,2.58684217]
["bitfinex","ETHUSD",1760794744643,0.02564314,3866.4,3865.3,0.27099499]
["bitfinex","ETHUSD",1760794744895,0.02564314,3866.4,3864.2,2.68087857]
["bitfinex","ETHUSD",1760794745187,0.02564314,3866.4,3865.3,0.6336]
["bitfinex","ETHUSD",1760794745188,0.04507892,3866.4,3865.3,0.6336]
["bitfinex","ETHUSD",1760794745347,0.4355,3866.3,3865.4,2.58704697]
["bitfinex","ETHUSD",1760794745553,0.4355,3866.3,3865.5,2.5869234]
["bitfinex","ETHUSD",1760794745772,0.4355,3866.3,3864.2,2.655]
["bitfinex","ETHUSD",1760794745773,0.2304,3865.6,3863.9,2.59110363]
["bitfinex","ETHUSD",1760794745980,0.4355,3865.5,3864.6,2.58753866]
["bitfinex","ETHUSD",1760794746256,0.02564314,3865.4,3864.0,2.87608507]
["bitfinex","ETHUSD",1760794746463,0.40577978,3865.8,3864.2,2.58785777]
["bitfinex","ETHUSD",1760794746663,0.86692292,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1760794746868,0.4355,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794747195,0.02564314,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1760794747362,0.40577978,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1760794747774,0.4355,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794747978,0.40577978,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1760794747979,0.04508552,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1760794748284,0.04508552,3865.8,3865.5,2.58696184]
["bitfinex","ETHUSD",1760794748485,0.04508552,3865.8,3865.6,2.5869055]
["bitfinex","ETHUSD",1760794748703,0.04508552,3865.8,3865.5,2.58697209]
["bitfinex","ETHUSD",1760794748916,0.48058552,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1760794749070,0.04508552,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1760794749507,0.4355,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794749881,0.4355,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1760794750117,0.02564314,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794750281,1.75364314,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794750608,2.18914314,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794750776,2.59496929,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794751407,0.40582615,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794751596,0.04508552,3865.8,3865.5,2.58698745]
["bitfinex","ETHUSD",1760794751794,0.04508552,3865.8,3865.4,0.1308]
["bitfinex","ETHUSD",1760794751993,0.04508552,3865.8,3865.4,2.7178049]
["bitfinex","ETHUSD",1760794752178,0.04508552,3865.8,3865.4,0.1308]
["bitfinex","ETHUSD",1760794752378,0.04508552,3865.8,3865.6,2.58691416]
["bitfinex","ETHUSD",1760794752575,0.04508552,3865.8,3865.4,0.1308]
["bitfinex","ETHUSD",1760794752774,0.04508552,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794753012,0.04508552,3865.8,3865.4,0.1308]
["bitfinex","ETHUSD",1760794753192,0.04508552,3865.8,3865.6,2.58685419]
["bitfinex","ETHUSD",1760794753386,0.04508552,3865.8,3865.4,0.1308]
["bitfinex","ETHUSD",1760794753983,0.4355,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794754409,0.46114314,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1760794754580,0.4355,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1760794754775,0.2304,3865.9,3865.4,0.002]
["bitfinex","ETHUSD",1760794755290,0.46114314,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1760794755820,0.4355,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794756310,6.39,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1760794756515,6.39,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794756919,6.39,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1760794757210,6.39,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794757211,6.43508555,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794757382,6.43508555,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1760794757583,6.43508555,3865.7,3865.5,2.58698708]
["bitfinex","ETHUSD",1760794757882,6.43508555,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794759094,6.43508555,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1760794759422,6.43508555,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1760794760315,0.04508555,3865.7,3865.5,2.58697153]
["bitfinex","ETHUSD",1760794760515,0.04508555,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794760516,0.4355,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1760794761026,0.46114314,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794761321,0.4355,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794761622,0.46114314,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794762823,0.04508555,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794763196,0.43143236,3866.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794763522,0.2304,3865.9,3865.4,0.002]
["bitfinex","ETHUSD",1760794763731,0.2304,3865.9,3865.4,2.58904639]
["bitfinex","ETHUSD",1760794764032,0.1288,3865.8,3865.5,2.58698359]
["bitfinex","ETHUSD",1760794764237,0.1288,3865.8,3865.5,2.58693191]
["bitfinex","ETHUSD",1760794764826,0.1288,3865.8,3865.4,0.002]
["bitfinex","ETHUSD",1760794765031,0.2304,3865.9,3865.4,0.002]
["bitfinex","ETHUSD",1760794765032,0.46114314,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1760794765406,0.4355,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1760794765604,0.02564314,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794766127,0.46114314,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794766835,0.50623544,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1760794767211,0.50623544,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760794767212,18.225267,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794767409,0.4355,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794767635,0.4355,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760794768004,0.4355,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794768512,0.45089543,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760794769125,0.45089543,3865.5,3865.1,0.02687255]
["bitfinex","ETHUSD",1760794769308,0.45089543,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760794770005,0.0450923,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760794770234,0.0450923,3865.5,3865.2,2.58717923]
["bitfinex","ETHUSD",1760794770544,0.0450923,3865.5,3865.2,2.58717526]
["bitfinex","ETHUSD",1760794771041,0.0450923,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760794771247,0.4355,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794771651,0.0450923,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760794772153,0.4355,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794772353,0.0450923,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760794773233,0.46114314,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794773939,7.568219,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794774257,5.902225,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794774754,0.4526,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794775945,0.4526,3865.6,3865.1,0.001]
["bitfinex","ETHUSD",1760794776458,0.4526,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760794777662,0.47824314,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794777856,6.934515,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794778030,6.655699,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794778225,27.233,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794778427,22.26449432,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794778626,12.40116934,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794779041,9.64985634,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794779241,14.36639534,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794779671,14.99999534,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794779981,15.37652356,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794780354,31.83483056,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794780755,34.4220188,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794780955,31.83483056,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794781359,36.2288688,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794781978,10.54195234,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794782497,21.95231534,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794782875,5.98763634,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794783277,4.19421802,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794784077,2.13385602,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794784275,5.314923,3865.8,3865.1,0.001]
["bitfinex","ETHUSD",1760794784463,0.40585192,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760794784880,0.002,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794785779,0.02764314,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794786679,0.002,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794786878,0.07273528,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794789009,0.04709214,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794789311,0.04709214,3865.4,3865.1,2.58824314]
["bitfinex","ETHUSD",1760794789515,0.04709214,3865.4,3865.1,0.51856818]
["bitfinex","ETHUSD",1760794789681,0.17589214,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794790025,0.04709214,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794790899,0.37652822,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760794791100,0.04709214,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794791892,0.02564314,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760794792087,0.47824314,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760794792286,5.196142,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794792596,1.728,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794794390,1.7730938,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794794808,1.728,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794795725,2.1806,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794796096,2.20624314,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794796816,10.72529514,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794797131,10.74474881,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794797296,5.30678781,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794799014,2.22569681,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794799206,2.25133995,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794799405,5.10632295,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794799602,0.04509681,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794801011,0.07073995,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794801624,0.04509681,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794802146,0.17389681,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794802340,0.19953995,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794802645,0.65213995,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794802940,0.17389681,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794805147,0.002,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794805148,0.002,3865.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1760794805317,0.002,3865.4,3865.2,0.27169882]
["bitfinex","ETHUSD",1760794805642,0.002,3865.4,3865.2,2.58718042]
["bitfinex","ETHUSD",1760794808148,0.002,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760794808340,0.002,3865.4,3865.3,2.71592131]
["bitfinex","ETHUSD",1760794808845,0.002,3865.4,3865.3,0.1288]
["bitfinex","ETHUSD",1760794809045,0.4374,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760794809613,0.4354,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760794810014,2.18904314,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794810567,24.61587614,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760794810861,9.526894,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1760794811017,0.02564314,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1760794811333,0.4354,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1760794811919,0.4354,3865.1,3864.7,0.001]
["bitfinex","ETHUSD",1760794812929,0.002,3865.4,3864.7,0.001]
["bitfinex","ETHUSD",1760794814089,0.04509412,3865.3,3864.7,0.001]
["bitfinex","ETHUSD",1760794815527,0.04509412,3865.3,3865.1,2.58724788]
["bitfinex","ETHUSD",1760794815742,0.002,3865.4,3865.1,3.10472433]
["bitfinex","ETHUSD",1760794815944,0.002,3865.4,3865.0,2.58730233]
["bitfinex","ETHUSD",1760794816494,0.002,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760794817392,0.04708817,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760794817956,0.04708817,3865.4,3865.3,2.60312213]
["bitfinex","ETHUSD",1760794818974,0.04708817,3865.4,3865.3,3.34952131]
["bitfinex","ETHUSD",1760794819592,0.04708817,3865.4,3865.3,3.94319864]
["bitfinex","ETHUSD",1760794819765,0.04708817,3865.4,3865.3,0.72247733]
["bitfinex","ETHUSD",1760794819962,0.04708817,3865.4,3864.8,2.58744305]
["bitfinex","ETHUSD",1760794820160,0.04708817,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760794820355,0.04708817,3865.4,3865.3,2.61299252]
["bitfinex","ETHUSD",1760794820599,0.04708817,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760794820890,0.04708817,3865.4,3865.3,3.24623861]
["bitfinex","ETHUSD",1760794821398,0.002,3865.4,3865.3,3.24623861]
["bitfinex","ETHUSD",1760794821990,0.002,3865.4,3865.3,3.87983861]
["bitfinex","ETHUSD",1760794826498,0.002,3865.9,3865.8,3.22038669]
["bitfinex","ETHUSD",1760794826685,0.002,3865.9,3865.8,3.24625455]
["bitfinex","ETHUSD",1760794826886,0.002,3865.9,3865.8,3.93249917]
["bitfinex","ETHUSD",1760794827990,0.002,3865.9,3865.8,3.29889917]
["bitfinex","ETHUSD",1760794829211,0.002,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760794831045,0.655,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760794832496,0.2196,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760794832698,0.002,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760794832910,0.655,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760794833316,0.70008083,3865.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760794833505,0.70008083,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760794834098,0.655,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760794835844,0.002,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760794836003,0.002,3865.9,3865.8,3.24583739]
["bitfinex","ETHUSD",1760794836826,0.002,3865.9,3865.8,3.25253302]
["bitfinex","ETHUSD",1760794837136,0.002,3865.9,3865.8,3.24583739]
["bitfinex","ETHUSD",1760794837833,0.002,3865.9,3865.8,3.87943739]
["bitfinex","ETHUSD",1760794839509,0.2213,3865.9,3865.8,3.24583739]
["bitfinex","ETHUSD",1760794839705,0.2213,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760794839928,0.002,3865.9,3865.8,2.71558669]
["bitfinex","ETHUSD",1760794840802,0.002,3865.9,3865.8,3.35018669]
["bitfinex","ETHUSD",1760794841199,0.002,3865.9,3865.8,3.37605455]
["bitfinex","ETHUSD",1760794841399,0.002,3865.9,3865.8,3.35018669]
["bitfinex","ETHUSD",1760794841608,0.002,3865.9,3865.8,3.94389739]
["bitfinex","ETHUSD",1760794842398,0.002,3865.9,3865.8,3.31029739]
["bitfinex","ETHUSD",1760794842604,0.6763,3865.9,3865.8,2.71658669]
["bitfinex","ETHUSD",1760794842830,0.6763,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794843360,0.72138379,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794843535,0.6763,3865.9,3865.4,0.1298]
["bitfinex","ETHUSD",1760794843740,0.6763,3865.9,3865.5,2.58697786]
["bitfinex","ETHUSD",1760794843967,0.455,3865.8,3865.4,0.1298]
["bitfinex","ETHUSD",1760794844265,0.455,3865.8,3865.5,2.58698745]
["bitfinex","ETHUSD",1760794844453,0.2213,3865.9,3865.5,2.58698745]
["bitfinex","ETHUSD",1760794844650,0.455,3865.8,3865.5,2.58698745]
["bitfinex","ETHUSD",1760794844835,0.455,3865.7,3865.6,2.58691629]
["bitfinex","ETHUSD",1760794846262,0.455,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1760794846565,0.455,3865.7,3865.6,2.71572052]
["bitfinex","ETHUSD",1760794846758,0.2193,3865.8,3865.6,2.71572052]
["bitfinex","ETHUSD",1760794846759,0.2193,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794847268,0.26438317,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794847444,0.04508317,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794847644,0.04508317,3865.8,3865.6,0.1288]
["bitfinex","ETHUSD",1760794847847,0.04508317,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794848551,0.50008317,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794849475,0.04508317,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794849941,0.04508317,3865.8,3865.7,3.11721656]
["bitfinex","ETHUSD",1760794851352,0.04508317,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794854278,0.04508317,3865.8,3865.6,0.1288]
["bitfinex","ETHUSD",1760794854591,0.04508317,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794856953,0.04508317,3865.8,3865.4,0.001]
["bitfinex","ETHUSD",1760794857204,0.04508317,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760794857680,0.002,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760794857883,0.002,3865.9,3865.8,3.36284946]
["bitfinex","ETHUSD",1760794859794,0.002,3865.9,3865.8,3.37103876]
["bitfinex","ETHUSD",1760794860449,0.002,3865.9,3865.8,4.00463876]
["bitfinex","ETHUSD",1760794861887,0.002,3865.9,3865.8,17.66396439]
["bitfinex","ETHUSD",1760794862106,0.002,3865.9,3865.8,17.74179211]
["bitfinex","ETHUSD",1760794862259,0.002,3865.9,3865.8,5.82814504]
["bitfinex","ETHUSD",1760794862456,0.002,3865.9,3865.8,5.72444946]
["bitfinex","ETHUSD",1760794866496,1e-08,3866.2,3866.1,3.22018596]
["bitfinex","ETHUSD",1760794866699,1e-08,3866.2,3866.1,5.71370837]
["bitfinex","ETHUSD",1760794866991,1e-08,3866.2,3866.1,5.81664252]
["bitfinex","ETHUSD",1760794868602,1e-08,3866.2,3866.1,7.54464252]
["bitfinex","ETHUSD",1760794868812,1e-08,3866.2,3866.1,26.21614252]
["bitfinex","ETHUSD",1760794869038,1e-08,3866.2,3866.1,25.46271552]
["bitfinex","ETHUSD",1760794872099,1e-08,3866.2,3866.1,25.89911552]
["bitfinex","ETHUSD",1760794873738,1e-08,3866.2,3866.1,39.83303452]
["bitfinex","ETHUSD",1760794874231,0.002,3866.3,3866.2,30.77549706]
["bitfinex","ETHUSD",1760794874408,0.002,3866.3,3866.2,33.40797659]
["bitfinex","ETHUSD",1760794874813,0.002,3866.3,3866.2,10.30459859]
["bitfinex","ETHUSD",1760794875013,0.2204,3867.7,3867.6,3.21918279]
["bitfinex","ETHUSD",1760794875417,0.6568,3867.7,3867.6,3.34798279]
["bitfinex","ETHUSD",1760794875615,0.6568,3867.7,3867.6,3.94134758]
["bitfinex","ETHUSD",1760794876012,0.6568,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1760794876227,0.6568,3867.7,3866.0,2.58661277]
["bitfinex","ETHUSD",1760794876413,0.4364,3867.6,3866.9,0.77753947]
["bitfinex","ETHUSD",1760794876613,0.4364,3867.6,3866.8,2.5860682]
["bitfinex","ETHUSD",1760794876815,0.2204,3866.9,3866.8,2.58606199]
["bitfinex","ETHUSD",1760794877019,0.6568,3866.9,3866.8,2.58606199]
["bitfinex","ETHUSD",1760794877542,0.6568,3866.9,3865.9,0.6336]
["bitfinex","ETHUSD",1760794877707,0.4364,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760794878836,0.4364,3866.8,3866.3,2.58638771]
["bitfinex","ETHUSD",1760794879038,0.4364,3866.8,3866.0,0.3709]
["bitfinex","ETHUSD",1760794879039,0.2204,3866.9,3866.6,2.58619238]
["bitfinex","ETHUSD",1760794879245,0.4364,3866.7,3866.6,2.58619238]
["bitfinex","ETHUSD",1760794882317,0.4364,3866.7,3866.1,2.58658596]
["bitfinex","ETHUSD",1760794882544,0.4364,3866.6,3865.8,0.6346]
["bitfinex","ETHUSD",1760794882744,0.4364,3866.5,3866.3,2.58640208]
["bitfinex","ETHUSD",1760794882924,0.04507411,3866.8,3866.4,2.58637532]
["bitfinex","ETHUSD",1760794883125,0.04507411,3866.8,3865.8,0.86684143]
["bitfinex","ETHUSD",1760794883326,0.04507411,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760794883545,0.48147411,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760794883955,0.04507411,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760794884451,0.48147411,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760794884951,0.48147411,3866.8,3865.9,2.637]
["bitfinex","ETHUSD",1760794885128,0.4364,3866.7,3866.0,0.6336]
["bitfinex","ETHUSD",1760794885456,0.4364,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1760794886053,0.4364,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1760794887658,0.4364,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1760794887840,0.4364,3866.6,3866.5,2.71511837]
["bitfinex","ETHUSD",1760794889937,0.4364,3866.6,3866.5,0.1288]
["bitfinex","ETHUSD",1760794890176,0.4364,3866.6,3866.3,0.1288]
["bitfinex","ETHUSD",1760794890584,0.4364,3866.6,3865.8,0.001]
["bitfinex","ETHUSD",1760794890883,0.2204,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1760794891047,0.2204,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794891361,0.6568,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1760794894447,0.6568,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794899019,2.3848,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794899162,0.68244314,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794899364,0.6568,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794901462,0.2204,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794902927,0.2204,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1760794903210,0.04508154,3866.1,3865.8,2.58778669]
["bitfinex","ETHUSD",1760794903783,0.04508154,3866.1,3865.9,2.58667015]
["bitfinex","ETHUSD",1760794904307,0.04508154,3866.1,3866.0,2.74131939]
["bitfinex","ETHUSD",1760794904684,0.4713,3866.8,3866.5,2.58627777]
["bitfinex","ETHUSD",1760794904883,0.4713,3866.8,3866.6,2.61208069]
["bitfinex","ETHUSD",1760794905090,0.4713,3866.8,3866.6,0.02586251]
["bitfinex","ETHUSD",1760794905319,0.4713,3866.8,3866.3,2.71523494]
["bitfinex","ETHUSD",1760794905492,0.4713,3866.7,3865.8,0.001]
["bitfinex","ETHUSD",1760794905979,0.2272,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794906419,0.6985,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794907186,0.74358367,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794910022,0.04508367,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1760794910311,0.04508367,3865.9,3865.8,3.1053574]
["bitfinex","ETHUSD",1760794910514,0.04508367,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1760794913887,0.04508367,3865.9,3865.8,2.61365455]
["bitfinex","ETHUSD",1760794914093,0.04508367,3865.9,3865.8,2.58778669]
["bitfinex","ETHUSD",1760794915602,0.04508367,3865.9,3865.8,2.71658669]
["bitfinex","ETHUSD",1760794915905,0.04508367,3865.9,3865.8,3.08288669]
["bitfinex","ETHUSD",1760794916104,0.1288,3866.8,3866.3,2.58640752]
["bitfinex","ETHUSD",1760794916422,0.04507902,3866.4,3866.3,2.58640752]
["bitfinex","ETHUSD",1760794916712,0.1288,3866.8,3866.2,2.71529522]
["bitfinex","ETHUSD",1760794918823,0.1288,3866.8,3866.3,2.58644842]
["bitfinex","ETHUSD",1760794919026,0.1288,3866.8,3866.4,2.58636579]
["bitfinex","ETHUSD",1760794919319,0.0450779,3866.7,3866.5,0.02586318]
["bitfinex","ETHUSD",1760794919519,0.0450779,3866.7,3866.4,3.11653638]
["bitfinex","ETHUSD",1760794919520,0.0450779,3866.7,3866.6,2.71505148]
["bitfinex","ETHUSD",1760794920389,0.0450779,3866.7,3866.6,0.1288]
["bitfinex","ETHUSD",1760794921628,0.0450779,3866.7,3865.9,0.4713]
["bitfinex","ETHUSD",1760794921629,0.5163779,3866.7,3865.9,0.4713]
["bitfinex","ETHUSD",1760794921925,0.5163779,3866.7,3866.2,0.1288]
["bitfinex","ETHUSD",1760794922093,0.4713,3866.6,3866.2,0.1288]
["bitfinex","ETHUSD",1760794922494,0.0450779,3866.7,3866.2,0.1288]
["bitfinex","ETHUSD",1760794922720,0.4713,3866.6,3866.2,0.1288]
["bitfinex","ETHUSD",1760794922894,0.4713,3866.5,3866.2,0.1288]
["bitfinex","ETHUSD",1760794923099,0.4713,3866.5,3866.2,2.71527602]
["bitfinex","ETHUSD",1760794923544,0.0450779,3866.7,3866.2,0.65899732]
["bitfinex","ETHUSD",1760794923729,0.2292,3866.9,3866.4,2.71512229]
["bitfinex","ETHUSD",1760794924042,0.002,3866.9,3866.4,0.1288]
["bitfinex","ETHUSD",1760794924193,0.002,3866.9,3866.5,2.58631837]
["bitfinex","ETHUSD",1760794925018,0.002,3866.9,3866.6,2.58622939]
["bitfinex","ETHUSD",1760794926237,0.002,3866.9,3866.5,2.58629491]
["bitfinex","ETHUSD",1760794926939,0.002,3866.9,3866.6,2.58624083]
["bitfinex","ETHUSD",1760794927437,0.4664,3866.8,3866.4,0.1288]
["bitfinex","ETHUSD",1760794927641,0.4664,3866.7,3866.4,0.1288]
["bitfinex","ETHUSD",1760794927797,0.222,3866.9,3866.4,0.1288]
["bitfinex","ETHUSD",1760794928002,0.4664,3866.6,3866.4,0.1288]
["bitfinex","ETHUSD",1760794928506,0.4664,3866.5,3865.7,2.58683563]
["bitfinex","ETHUSD",1760794928712,0.4664,3866.5,3866.1,0.1288]
["bitfinex","ETHUSD",1760794929044,0.4664,3866.4,3866.1,0.1288]
["bitfinex","ETHUSD",1760794929543,0.04507751,3866.7,3866.1,0.1288]
["bitfinex","ETHUSD",1760794929837,0.4664,3866.6,3866.0,2.58664783]
["bitfinex","ETHUSD",1760794930608,0.4664,3866.6,3865.8,2.58773939]
["bitfinex","ETHUSD",1760794930809,0.4664,3866.5,3865.8,2.58773248]
["bitfinex","ETHUSD",1760794931041,0.4664,3866.5,3866.0,2.58664338]
["bitfinex","ETHUSD",1760794931445,0.04507751,3866.7,3865.9,2.58669823]
["bitfinex","ETHUSD",1760794931745,0.4664,3866.4,3865.9,2.58669823]
["bitfinex","ETHUSD",1760794932046,0.4664,3866.3,3865.9,2.58669823]
["bitfinex","ETHUSD",1760794932210,0.222,3866.9,3865.8,0.001]
["bitfinex","ETHUSD",1760794932211,0.4664,3866.2,3865.8,0.001]
["bitfinex","ETHUSD",1760794934050,0.04508125,3866.3,3865.8,0.001]
["bitfinex","ETHUSD",1760794934557,0.04508125,3866.3,3865.9,2.58671326]
["bitfinex","ETHUSD",1760794934703,0.04508125,3866.3,3865.8,0.02686786]
["bitfinex","ETHUSD",1760794934906,0.04508125,3866.3,3866.0,2.58658663]
["bitfinex","ETHUSD",1760794935101,0.04508125,3866.3,3866.1,0.02586585]
["bitfinex","ETHUSD",1760794935306,0.04508125,3866.3,3866.2,6.76751569]
["bitfinex","ETHUSD",1760794935946,0.222,3866.9,3866.2,4.18099663]
["bitfinex","ETHUSD",1760794936249,0.222,3866.9,3865.8,0.3673]
["bitfinex","ETHUSD",1760794936250,0.002,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760794936423,0.002,3866.9,3866.8,2.96296745]
["bitfinex","ETHUSD",1760794937306,0.002,3866.9,3866.6,3.21979739]
["bitfinex","ETHUSD",1760794937541,0.002,3866.9,3866.7,2.58617435]
["bitfinex","ETHUSD",1760794938109,0.002,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760794938510,0.002,3866.9,3866.8,7.7658109]
["bitfinex","ETHUSD",1760794938928,0.002,3866.9,3866.8,8.1321109]
["bitfinex","ETHUSD",1760794939123,0.002,3866.9,3866.8,8.7657109]
["bitfinex","ETHUSD",1760794939306,0.002,3866.9,3866.8,16.62475931]
["bitfinex","ETHUSD",1760794939539,0.002,3866.9,3866.8,16.25845931]
["bitfinex","ETHUSD",1760794939742,0.002,3866.9,3866.8,16.75355931]
["bitfinex","ETHUSD",1760794945552,0.002,3866.9,3866.8,16.38725931]
["bitfinex","ETHUSD",1760794946882,0.002,3866.9,3866.8,16.49093097]
["bitfinex","ETHUSD",1760794947856,0.002,3866.9,3866.8,4.45088593]
["bitfinex","ETHUSD",1760794951697,0.6884,3866.9,3866.8,1.12749655]
["bitfinex","ETHUSD",1760794951981,0.6884,3866.9,3866.8,0.1288]
["bitfinex","ETHUSD",1760794952475,0.6884,3866.9,3866.8,2.71591772]
["bitfinex","ETHUSD",1760794952673,0.222,3866.9,3866.8,2.71591772]
["bitfinex","ETHUSD",1760794953174,0.222,3866.9,3866.8,0.1298]
["bitfinex","ETHUSD",1760794953175,0.6884,3866.9,3866.8,0.1298]
["bitfinex","ETHUSD",1760794954949,0.6884,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760794956066,0.73347254,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760794956967,0.04707254,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760794957472,0.69067254,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760794957872,0.26137254,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1760794958090,0.04707254,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1760794958404,0.47637254,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1760794958701,0.69067254,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1760794958902,0.69067254,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760794961997,0.04707254,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760794962705,0.69067254,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760794963800,0.04707254,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760794964012,0.04707254,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1760794965072,0.04707254,3866.9,3866.8,2.71591772]
["bitfinex","ETHUSD",1760794965274,0.04707254,3866.9,3866.8,0.1298]
["bitfinex","ETHUSD",1760794967701,0.04707254,3866.9,3866.8,2.71591772]
["bitfinex","ETHUSD",1760794967901,0.04707254,3866.9,3866.8,3.7009184]
["bitfinex","ETHUSD",1760794969494,0.04707254,3866.9,3866.8,1.11480068]
["bitfinex","ETHUSD",1760794969694,0.04707254,3866.9,3866.8,0.1298]
["bitfinex","ETHUSD",1760794969907,0.04707254,3866.9,3866.8,2.71591772]
["bitfinex","ETHUSD",1760794970691,0.002,3866.9,3866.8,2.71591772]
["bitfinex","ETHUSD",1760794971593,0.002,3866.9,3866.8,3.34951772]
["bitfinex","ETHUSD",1760794972838,0.002,3866.9,3866.8,3.78081772]
["bitfinex","ETHUSD",1760794973125,0.002,3866.9,3866.8,4.92437951]
["bitfinex","ETHUSD",1760794974702,0.002,3866.9,3866.8,1.27336179]
["bitfinex","ETHUSD",1760794975019,0.6456,3866.9,3866.8,2.71591772]
["bitfinex","ETHUSD",1760794975914,0.2163,3866.9,3866.8,2.71591772]
["bitfinex","ETHUSD",1760794976105,0.002,3866.9,3866.8,2.71591772]
["bitfinex","ETHUSD",1760794981249,0.002,3866.9,3866.8,3.09610552]
["bitfinex","ETHUSD",1760794981527,0.002,3866.9,3866.8,3.74167889]
["bitfinex","ETHUSD",1760794981784,0.002,3866.9,3866.8,4.9225103]
["bitfinex","ETHUSD",1760794983596,0.002,3866.9,3866.8,4.94837147]
["bitfinex","ETHUSD",1760794984030,0.002,3866.9,3866.8,4.9225103]
["bitfinex","ETHUSD",1760794984238,0.002,3866.9,3866.8,4.5562103]
["bitfinex","ETHUSD",1760794984702,0.002,3866.9,3866.8,4.9225103]
["bitfinex","ETHUSD",1760794986039,0.002,3866.9,3866.8,4.5562103]
["bitfinex","ETHUSD",1760794986554,0.002,3866.9,3866.8,4.9225103]
["bitfinex","ETHUSD",1760794989125,0.002,3866.9,3866.8,4.5562103]
["bitfinex","ETHUSD",1760794991535,0.002,3866.9,3866.8,4.9225103]
["bitfinex","ETHUSD",1760794992928,0.002,3867.3,3867.2,3.21945022]
["bitfinex","ETHUSD",1760794993133,0.002,3867.3,3867.2,8.50224424]
["bitfinex","ETHUSD",1760794993336,0.002,3867.3,3867.2,8.99734424]
["bitfinex","ETHUSD",1760794993509,0.002,3867.3,3867.2,8.63104424]
["bitfinex","ETHUSD",1760794993907,0.002,3867.3,3867.2,8.73470273]
["bitfinex","ETHUSD",1760794994943,0.002,3867.3,3867.2,9.10100273]
["bitfinex","ETHUSD",1760794996250,0.002,3867.3,3867.2,10.82900273]
["bitfinex","ETHUSD",1760794999716,0.002,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760794999943,0.002,3867.6,3867.5,9.26950448]
["bitfinex","ETHUSD",1760795000127,0.002,3867.6,3867.5,9.37244799]
["bitfinex","ETHUSD",1760795001345,0.002,3868.0,3867.9,12.373238]
["bitfinex","ETHUSD",1760795001546,0.002,3868.0,3867.9,15.006238]
["bitfinex","ETHUSD",1760795002047,0.002,3868.0,3867.9,15.226238]
["bitfinex","ETHUSD",1760795002216,0.002,3868.0,3867.9,17.30259647]
["bitfinex","ETHUSD",1760795003352,0.002,3868.0,3867.9,17.66889647]
["bitfinex","ETHUSD",1760795003846,0.224,3868.8,3868.3,4.9467149]
["bitfinex","ETHUSD",1760795004049,0.224,3868.8,3868.3,12.28097066]
["bitfinex","ETHUSD",1760795004462,0.224,3869.3,3868.3,12.28097066]
["bitfinex","ETHUSD",1760795004616,0.4711,3869.2,3868.3,13.11837066]
["bitfinex","ETHUSD",1760795004948,0.4711,3869.2,3868.3,14.96112756]
["bitfinex","ETHUSD",1760795005147,0.224,3869.3,3868.3,14.59482756]
["bitfinex","ETHUSD",1760795005351,0.4711,3869.1,3868.3,14.59482756]
["bitfinex","ETHUSD",1760795005560,0.224,3869.3,3868.3,14.96112756]
["bitfinex","ETHUSD",1760795006132,0.4711,3869.1,3868.3,14.59482756]
["bitfinex","ETHUSD",1760795006331,0.224,3868.9,3868.3,14.59482756]
["bitfinex","ETHUSD",1760795006723,0.4711,3869.1,3868.3,14.59482756]
["bitfinex","ETHUSD",1760795006935,0.4711,3869.1,3868.3,14.96112756]
["bitfinex","ETHUSD",1760795007156,0.224,3869.3,3869.2,3.21811359]
["bitfinex","ETHUSD",1760795007324,0.4711,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1760795007525,0.6951,3869.6,3869.5,7.28656897]
["bitfinex","ETHUSD",1760795008428,0.6951,3869.6,3869.1,5.33585576]
["bitfinex","ETHUSD",1760795008639,0.4711,3869.5,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795008822,0.4711,3869.4,3869.3,2.58442792]
["bitfinex","ETHUSD",1760795009434,0.4711,3869.4,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795009632,0.4711,3869.3,3869.1,7.2868343]
["bitfinex","ETHUSD",1760795009824,0.224,3869.6,3869.1,7.2868343]
["bitfinex","ETHUSD",1760795010528,0.224,3869.6,3869.5,7.92016897]
["bitfinex","ETHUSD",1760795010732,0.25933901,3870.0,3869.7,2.58412903]
["bitfinex","ETHUSD",1760795010927,0.25933901,3870.0,3869.9,7.28630185]
["bitfinex","ETHUSD",1760795011346,0.73043901,3870.0,3869.9,7.28630185]
["bitfinex","ETHUSD",1760795011546,0.73043901,3870.0,3869.9,7.41510185]
["bitfinex","ETHUSD",1760795015056,0.224,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760795015650,0.6611,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760795015978,0.6611,3870.1,3870.0,3.02107932]
["bitfinex","ETHUSD",1760795019708,0.6611,3870.1,3869.9,0.1288]
["bitfinex","ETHUSD",1760795019905,0.6611,3870.1,3868.1,2.58518582]
["bitfinex","ETHUSD",1760795019906,0.6611,3870.1,3868.5,4.70225576]
["bitfinex","ETHUSD",1760795020056,0.4371,3870.0,3869.0,3.24574642]
["bitfinex","ETHUSD",1760795020258,0.4371,3870.0,3868.7,2.5848324]
["bitfinex","ETHUSD",1760795020484,0.2239,3868.8,3868.7,2.5848324]
["bitfinex","ETHUSD",1760795020797,0.661,3868.8,3868.6,3.02199399]
["bitfinex","ETHUSD",1760795021006,0.4371,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760795021468,0.4371,3868.7,3868.4,3.24803237]
["bitfinex","ETHUSD",1760795021469,0.4371,3868.7,3868.5,2.58497458]
["bitfinex","ETHUSD",1760795021666,0.4371,3868.6,3868.5,2.58497458]
["bitfinex","ETHUSD",1760795023579,0.2239,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760795023759,0.4371,3868.7,3868.4,0.002]
["bitfinex","ETHUSD",1760795024155,0.4371,3868.6,3868.4,0.002]
["bitfinex","ETHUSD",1760795024356,0.4371,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760795024792,0.2239,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760795025393,0.661,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760795029568,0.661,3868.8,3868.4,0.002]
["bitfinex","ETHUSD",1760795029761,0.1288,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795030399,0.61095378,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795032195,0.17385378,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795032398,0.17385378,3868.5,3868.4,6.89347531]
["bitfinex","ETHUSD",1760795032399,0.04505378,3868.5,3868.4,6.89347531]
["bitfinex","ETHUSD",1760795032566,0.04505378,3868.5,3868.4,7.84134086]
["bitfinex","ETHUSD",1760795033486,0.1288,3869.1,3868.4,7.84134086]
["bitfinex","ETHUSD",1760795033487,1.06750739,3870.1,3868.5,0.6336]
["bitfinex","ETHUSD",1760795033687,1.06750739,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760795033877,1.06750739,3870.1,3869.9,6.76165694]
["bitfinex","ETHUSD",1760795033878,0.6621,3870.1,3869.9,6.76165694]
["bitfinex","ETHUSD",1760795034427,0.6621,3870.1,3869.9,4.17762723]
["bitfinex","ETHUSD",1760795034709,0.6621,3870.1,3869.9,6.7616648]
["bitfinex","ETHUSD",1760795035008,0.6621,3870.1,3869.9,4.17762723]
["bitfinex","ETHUSD",1760795035208,0.6621,3870.1,3869.8,3.2461938]
["bitfinex","ETHUSD",1760795035209,0.4371,3870.0,3869.8,0.6621]
["bitfinex","ETHUSD",1760795035564,0.4371,3869.9,3869.8,0.6621]
["bitfinex","ETHUSD",1760795036208,0.225,3870.1,3869.8,0.6621]
["bitfinex","ETHUSD",1760795036385,0.225,3870.1,3869.8,3.24621203]
["bitfinex","ETHUSD",1760795036711,0.70713733,3870.1,3869.8,3.24621203]
["bitfinex","ETHUSD",1760795038195,0.27003733,3870.1,3869.9,2.58404561]
["bitfinex","ETHUSD",1760795038510,0.70713733,3870.1,3869.8,3.24620149]
["bitfinex","ETHUSD",1760795039862,0.27003733,3870.1,3869.8,0.6621]
["bitfinex","ETHUSD",1760795040067,0.4371,3870.0,3869.8,0.6621]
["bitfinex","ETHUSD",1760795041064,0.46274314,3869.9,3868.4,0.94986555]
["bitfinex","ETHUSD",1760795041264,0.4371,3869.8,3868.5,1.33438621]
["bitfinex","ETHUSD",1760795041469,0.46274314,3869.7,3869.1,0.4371]
["bitfinex","ETHUSD",1760795041669,0.0450431,3869.5,3868.8,2.58471761]
["bitfinex","ETHUSD",1760795041887,0.4371,3869.4,3868.9,0.46274314]
["bitfinex","ETHUSD",1760795042092,0.46274314,3869.3,3868.9,3.04745395]
["bitfinex","ETHUSD",1760795042300,0.4371,3869.2,3868.9,0.46274314]
["bitfinex","ETHUSD",1760795042461,0.4371,3869.1,3868.9,0.46274314]
["bitfinex","ETHUSD",1760795042663,0.4371,3869.0,3868.9,0.46274314]
["bitfinex","ETHUSD",1760795042865,0.4371,3869.0,3868.5,2.58496959]
["bitfinex","ETHUSD",1760795043106,0.2239,3868.6,3868.4,3.02413912]
["bitfinex","ETHUSD",1760795043401,0.2239,3868.6,3868.4,3.15293912]
["bitfinex","ETHUSD",1760795043966,0.661,3868.6,3868.4,3.15293912]
["bitfinex","ETHUSD",1760795044301,0.661,3868.6,3868.4,0.5679]
["bitfinex","ETHUSD",1760795044468,0.4643,3868.5,3868.4,0.1308]
["bitfinex","ETHUSD",1760795044963,0.1288,3869.0,3868.4,0.1308]
["bitfinex","ETHUSD",1760795045204,0.1288,3869.0,3868.8,2.5847225]
["bitfinex","ETHUSD",1760795045379,0.1288,3869.0,3868.7,2.58482762]
["bitfinex","ETHUSD",1760795045581,0.1288,3869.0,3868.4,0.1308]
["bitfinex","ETHUSD",1760795046085,0.1288,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760795046491,0.573,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760795047206,0.573,3869.0,3868.4,0.1308]
["bitfinex","ETHUSD",1760795047408,0.573,3869.0,3868.8,2.58472581]
["bitfinex","ETHUSD",1760795048306,0.573,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760795048605,0.04504641,3869.1,3868.9,2.584714]
["bitfinex","ETHUSD",1760795049814,0.04504641,3869.1,3868.8,2.71355904]
["bitfinex","ETHUSD",1760795050031,0.2316,3868.9,3868.5,2.58493195]
["bitfinex","ETHUSD",1760795050174,0.4442,3868.8,3868.6,0.1288]
["bitfinex","ETHUSD",1760795050374,0.4442,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760795050623,0.4442,3868.7,3868.6,2.71371443]
["bitfinex","ETHUSD",1760795051307,0.48924744,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760795052011,0.48924744,3868.7,3868.4,2.58704777]
["bitfinex","ETHUSD",1760795052374,0.04504744,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760795052575,0.04504744,3868.7,3868.6,2.71371443]
["bitfinex","ETHUSD",1760795053175,0.04504744,3868.7,3868.6,3.02911443]
["bitfinex","ETHUSD",1760795053375,0.04504744,3868.7,3868.6,3.15791443]
["bitfinex","ETHUSD",1760795053592,0.04504744,3868.7,3868.6,3.80280806]
["bitfinex","ETHUSD",1760795058022,0.48924744,3868.7,3868.4,2.58704594]
["bitfinex","ETHUSD",1760795058235,0.48924744,3868.7,3868.4,0.1308]
["bitfinex","ETHUSD",1760795058513,0.48924744,3868.7,3868.4,0.575]
["bitfinex","ETHUSD",1760795058514,0.4442,3868.6,3868.4,0.575]
["bitfinex","ETHUSD",1760795058717,0.4442,3868.6,3868.4,0.1308]
["bitfinex","ETHUSD",1760795058911,0.46984314,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795061116,0.51489655,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795064719,0.46984314,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795065086,0.4442,3868.7,3868.4,0.002]
["bitfinex","ETHUSD",1760795065524,0.2316,3868.8,3868.4,0.002]
["bitfinex","ETHUSD",1760795065714,0.4442,3868.6,3868.4,0.002]
["bitfinex","ETHUSD",1760795066097,0.4442,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795067810,0.48925429,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795068540,0.04505429,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795070812,0.48925429,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795072556,0.04505429,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795073718,0.48925429,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795073951,0.49025429,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795075444,0.04605429,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795076524,0.04605429,3868.5,3868.4,2.58704808]
["bitfinex","ETHUSD",1760795076729,0.04605429,3868.5,3868.4,3.5097858]
["bitfinex","ETHUSD",1760795077129,0.001,3868.5,3868.4,3.52483234]
["bitfinex","ETHUSD",1760795077451,0.001,3868.5,3868.4,3.5097858]
["bitfinex","ETHUSD",1760795079927,0.001,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795080255,0.4381,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795082856,0.001,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795083060,0.001,3868.5,3868.4,3.08214808]
["bitfinex","ETHUSD",1760795083435,0.001,3868.5,3868.4,7.25778496]
["bitfinex","ETHUSD",1760795083678,0.001,3868.5,3868.4,8.25494983]
["bitfinex","ETHUSD",1760795089143,0.001,3868.5,3868.4,13.06418671]
["bitfinex","ETHUSD",1760795089347,0.001,3868.5,3868.4,8.88854983]
["bitfinex","ETHUSD",1760795090570,0.001,3868.5,3868.4,13.06418671]
["bitfinex","ETHUSD",1760795091369,0.001,3868.5,3868.4,9.51284163]
["bitfinex","ETHUSD",1760795091538,0.001,3868.9,3868.8,7.91467597]
["bitfinex","ETHUSD",1760795091743,0.001,3868.9,3868.8,8.96462995]
["bitfinex","ETHUSD",1760795091940,0.001,3868.9,3868.8,9.09342995]
["bitfinex","ETHUSD",1760795092875,0.001,3868.9,3868.8,8.45982995]
["bitfinex","ETHUSD",1760795094182,0.4381,3868.9,3868.8,8.45982995]
["bitfinex","ETHUSD",1760795094378,0.001,3868.9,3868.8,8.45982995]
["bitfinex","ETHUSD",1760795095841,0.4381,3868.9,3868.8,8.45982995]
["bitfinex","ETHUSD",1760795096241,0.001,3868.9,3868.8,11.05892995]
["bitfinex","ETHUSD",1760795096450,0.001,3868.9,3868.8,11.49702995]
["bitfinex","ETHUSD",1760795096671,0.001,3868.9,3868.8,11.13072995]
["bitfinex","ETHUSD",1760795097073,0.001,3868.9,3868.8,8.33102995]
["bitfinex","ETHUSD",1760795099480,0.001,3868.9,3868.8,3.63473479]
["bitfinex","ETHUSD",1760795099788,0.001,3868.9,3868.8,4.63463479]
["bitfinex","ETHUSD",1760795100166,0.001,3868.9,3868.8,4.73826831]
["bitfinex","ETHUSD",1760795101387,0.001,3868.9,3868.8,4.37196831]
["bitfinex","ETHUSD",1760795102490,0.001,3868.9,3868.8,4.26833479]
["bitfinex","ETHUSD",1760795103776,0.001,3868.9,3868.8,4.37196831]
["bitfinex","ETHUSD",1760795104105,0.001,3868.9,3868.8,3.63473479]
["bitfinex","ETHUSD",1760795104271,0.001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760795106190,0.001,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760795106903,0.6846,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760795107398,0.6846,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760795107770,0.6846,3868.9,3868.7,2.71362762]
["bitfinex","ETHUSD",1760795107971,0.2172,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760795108397,0.6846,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760795109672,0.001,3868.9,3868.8,3.11482953]
["bitfinex","ETHUSD",1760795109981,0.001,3868.9,3868.8,3.24362953]
["bitfinex","ETHUSD",1760795110692,0.001,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760795110901,0.6846,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760795111504,0.6846,3868.9,3868.7,2.71358868]
["bitfinex","ETHUSD",1760795111695,0.6846,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760795111696,0.26224648,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760795112374,0.72964648,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760795113205,0.04604648,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760795113413,0.04604648,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760795113414,0.001,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760795113619,0.4684,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760795113920,0.001,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760795115108,0.6846,3868.9,3868.6,0.1288]
["bitfinex","ETHUSD",1760795115318,0.4674,3868.8,3868.6,0.1288]
["bitfinex","ETHUSD",1760795115484,0.4674,3868.8,3868.6,2.71370051]
["bitfinex","ETHUSD",1760795115685,0.4674,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760795116084,0.2172,3868.9,3868.6,2.71369991]
["bitfinex","ETHUSD",1760795116620,0.4674,3868.8,3868.7,2.58483829]
["bitfinex","ETHUSD",1760795117161,0.4674,3868.8,3868.6,0.1288]
["bitfinex","ETHUSD",1760795117418,0.4674,3868.8,3868.5,0.002]
["bitfinex","ETHUSD",1760795117419,0.15444314,3868.7,3868.5,0.002]
["bitfinex","ETHUSD",1760795117806,0.4674,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795121520,0.87288012,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795121729,7.26288012,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795121892,8.5854,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795123298,19.043418,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795123503,13.500365,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795123904,8.118,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795124510,8.5854,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795127453,8.63045314,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795128962,8.63145314,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795132449,38.63145314,3868.6,3868.5,0.002]
["bitfinex","ETHUSD",1760795133856,36.36909,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795134256,36.8176,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795135153,32.811809,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795135848,22.797997,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795136340,24.943289,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795136658,18.372575,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795136860,16.370416,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795137162,18.098416,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795137344,27.68687721,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795137548,27.73193779,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795137928,25.73190079,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795138157,25.24199579,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795138464,10.70275279,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795138863,11.13235279,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795139257,8.99619179,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795139449,18.28735879,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795140244,26.14179979,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795140448,24.85929979,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795140790,11.94295179,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795140948,10.26038179,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795141263,6.83859179,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795141463,17.98737879,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795141863,17.22230479,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795142072,9.28143379,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795142373,11.41785079,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795142738,11.84745079,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795143377,34.97514079,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795143755,23.94577479,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795144360,12.87140079,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795144976,10.51290979,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795145344,7.26819179,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795145567,20.23101579,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795146341,16.60537879,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795146681,16.60288479,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795147579,11.05433679,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795148542,10.33900979,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795148946,10.76860979,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795149570,13.79578479,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795150683,21.16293379,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795150988,20.60537979,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795151551,21.02171879,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795152262,10.50228579,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795152475,12.23028579,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795152774,21.93055779,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795153597,35.07307579,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795153757,35.11837973,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795154081,32.89079373,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795154282,30.07296473,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795154489,28.55809173,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795154691,30.10220273,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795155398,32.68718398,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795155593,45.35619077,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795157595,31.44384652,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795157894,23.35044258,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795158094,20.38362358,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795158517,20.78914035,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795158797,22.43791235,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795158973,19.30711835,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795159167,15.73126635,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795159568,14.56626635,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795159786,14.86026635,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795159990,14.57097135,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795160501,18.51155404,3868.5,3868.4,0.002]
["bitfinex","ETHUSD",1760795160664,4.94678173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795160861,40.76579925,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795161085,41.16975611,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795161574,40.66975611,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795161779,45.73433211,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795162301,45.44193067,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795162709,44.69295267,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795163011,45.03495267,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795163222,44.46061467,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795163616,44.50568977,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795163816,45.77940721,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795164825,45.73433211,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795165361,39.34833211,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795166362,39.75398573,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795167736,39.79906367,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795167933,9.79906367,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795168141,39.79906367,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1760795168536,35.36805001,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1760795168748,34.94704909,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795168948,39.41899947,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795169148,25.13784594,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795169352,27.72329503,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795169541,28.17402707,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795169930,27.31947007,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795170126,24.26762098,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795170459,20.07960898,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795170926,10.71104704,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795171132,14.89059598,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795171531,15.52419598,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795171934,18.54002598,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795172263,14.49946506,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795172441,9.56709906,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795172862,6.41903006,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795173071,26.73623706,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795173350,29.95528615,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795173572,27.36983706,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795173980,39.63807915,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795174481,33.40085506,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795174980,37.05263006,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795175145,37.4582595,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795176280,40.60391556,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795176479,27.5909655,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795176783,21.6627185,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795176998,36.9918595,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795177325,40.29102891,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795177459,33.86662591,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795177776,24.23565982,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795177976,34.29048438,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795178145,34.61154747,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795178558,6.84687744,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795178982,26.58778853,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795180048,29.32322953,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795180247,33.84026093,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795180449,29.66071199,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795180680,25.51804699,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795180878,25.98444699,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795181101,36.15656099,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795183017,6.15656099,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795183204,36.15656099,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795183382,31.70920999,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795183585,23.02654855,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795183782,23.78534999,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795184003,27.96489893,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795184202,40.33610993,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795184409,36.15656099,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795185209,40.33610993,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795185414,39.93048049,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795185710,39.88539947,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795185881,39.93048442,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795186217,35.70585053,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795186381,39.88539947,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795188113,35.70585053,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795188298,40.29110145,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795188499,40.33618645,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795190586,36.15663751,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795191000,25.75042007,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795191211,33.53424007,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795191411,32.88544507,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795191812,32.19928907,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795192015,20.27462307,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795192296,10.751592,3867.8,3867.7,0.3683]
["bitfinex","ETHUSD",1760795192726,10.110302,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795192912,3.36644,3867.8,3867.7,0.002]
["bitfinex","ETHUSD",1760795193112,9.733366,3867.9,3867.7,0.3683]
["bitfinex","ETHUSD",1760795193422,20.990444,3867.8,3867.7,0.3683]
["bitfinex","ETHUSD",1760795193925,16.450398,3867.8,3867.7,0.3683]
["bitfinex","ETHUSD",1760795194113,14.501433,3867.8,3867.7,0.3683]
["bitfinex","ETHUSD",1760795194295,0.002,3868.2,3867.7,0.3683]
["bitfinex","ETHUSD",1760795194490,10.652564,3868.1,3867.7,0.3683]
["bitfinex","ETHUSD",1760795194695,5.296534,3868.1,3867.7,0.3683]
["bitfinex","ETHUSD",1760795194896,1.728,3868.0,3867.7,0.3683]
["bitfinex","ETHUSD",1760795195217,0.002,3868.2,3867.8,0.3663]
["bitfinex","ETHUSD",1760795195397,0.40755671,3868.2,3867.8,0.3663]
["bitfinex","ETHUSD",1760795195593,0.1288,3867.9,3867.8,0.3663]
["bitfinex","ETHUSD",1760795196026,0.1288,3867.9,3867.8,1.07984844]
["bitfinex","ETHUSD",1760795196236,0.002,3868.2,3867.8,1.07984844]
["bitfinex","ETHUSD",1760795196435,0.045069,3867.9,3867.8,0.71354844]
["bitfinex","ETHUSD",1760795196735,0.041959,3867.9,3867.8,0.71354844]
["bitfinex","ETHUSD",1760795196903,0.041959,3867.9,3867.8,1.07984844]
["bitfinex","ETHUSD",1760795198228,0.041959,3867.9,3867.8,7.84484647]
["bitfinex","ETHUSD",1760795198536,0.002,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760795198731,0.002,3868.2,3868.1,7.80779558]
["bitfinex","ETHUSD",1760795198935,0.002,3868.2,3868.1,8.30289558]
["bitfinex","ETHUSD",1760795199635,0.002,3868.2,3868.1,8.93649558]
["bitfinex","ETHUSD",1760795201006,0.002,3868.2,3868.1,10.66449558]
["bitfinex","ETHUSD",1760795202050,0.001,3868.5,3868.1,14.84404452]
["bitfinex","ETHUSD",1760795202206,0.001,3868.5,3868.4,13.30574596]
["bitfinex","ETHUSD",1760795202406,0.001,3868.5,3868.4,13.43454596]
["bitfinex","ETHUSD",1760795202599,0.001,3868.9,3868.5,2.3616]
["bitfinex","ETHUSD",1760795202802,0.001,3869.3,3869.2,3.21811359]
["bitfinex","ETHUSD",1760795203003,0.001,3869.3,3869.2,7.42350766]
["bitfinex","ETHUSD",1760795203298,0.001,3869.3,3869.2,8.78309802]
["bitfinex","ETHUSD",1760795204755,0.001,3869.3,3869.2,5.56498443]
["bitfinex","ETHUSD",1760795204953,0.001,3869.3,3869.2,1.38543549]
["bitfinex","ETHUSD",1760795206220,0.001,3869.3,3869.2,3.96994908]
["bitfinex","ETHUSD",1760795206418,0.001,3869.3,3869.2,8.80894315]
["bitfinex","ETHUSD",1760795206666,0.001,3869.3,3869.2,8.88671972]
["bitfinex","ETHUSD",1760795207447,0.001,3869.3,3869.2,4.70717078]
["bitfinex","ETHUSD",1760795208347,0.001,3869.3,3869.2,1.48905719]
["bitfinex","ETHUSD",1760795208534,0.001,3869.3,3869.2,3.05443529]
["bitfinex","ETHUSD",1760795208730,0.001,3869.3,3869.2,0.4699217]
["bitfinex","ETHUSD",1760795208933,0.001,3869.3,3869.2,2.95081359]
["bitfinex","ETHUSD",1760795209418,0.001,3869.3,3869.2,0.3663]
["bitfinex","ETHUSD",1760795209621,0.001,3869.3,3869.1,0.10362895]
["bitfinex","ETHUSD",1760795209855,0.001,3869.3,3869.2,0.28715219]
["bitfinex","ETHUSD",1760795210058,0.001,3869.3,3869.2,2.87166578]
["bitfinex","ETHUSD",1760795210460,0.001,3869.3,3869.2,0.28715219]
["bitfinex","ETHUSD",1760795210645,0.001,3869.3,3869.0,0.1832]
["bitfinex","ETHUSD",1760795210822,0.04604427,3869.3,3869.0,0.1832]
["bitfinex","ETHUSD",1760795211538,0.04604427,3869.3,3868.7,0.1832]
["bitfinex","ETHUSD",1760795211539,0.4368,3869.2,3868.7,0.1832]
["bitfinex","ETHUSD",1760795211739,0.4368,3869.1,3868.6,1.728]
["bitfinex","ETHUSD",1760795212062,0.04604427,3869.3,3868.7,0.47753626]
["bitfinex","ETHUSD",1760795212864,0.4368,3869.2,3868.7,0.60633626]
["bitfinex","ETHUSD",1760795213054,0.4368,3869.1,3868.7,0.60633626]
["bitfinex","ETHUSD",1760795213251,0.4368,3869.0,3868.7,0.1288]
["bitfinex","ETHUSD",1760795213428,0.4368,3869.0,3868.5,2.71377805]
["bitfinex","ETHUSD",1760795214175,0.1288,3869.1,3868.5,0.1288]
["bitfinex","ETHUSD",1760795214474,0.4368,3869.0,3868.5,0.1288]
["bitfinex","ETHUSD",1760795214674,0.46244314,3868.9,3868.5,0.1288]
["bitfinex","ETHUSD",1760795214829,0.2154,3869.2,3868.1,0.4368]
["bitfinex","ETHUSD",1760795215026,0.1288,3868.7,3868.1,0.4368]
["bitfinex","ETHUSD",1760795215361,0.1288,3868.7,3868.1,0.31529702]
["bitfinex","ETHUSD",1760795215554,0.1288,3868.7,3868.1,0.38969702]
["bitfinex","ETHUSD",1760795215753,0.1288,3868.7,3868.1,0.0744]
["bitfinex","ETHUSD",1760795215929,0.1288,3868.7,3868.1,2.65960167]
["bitfinex","ETHUSD",1760795216259,0.1288,3868.7,3868.1,0.0744]
["bitfinex","ETHUSD",1760795216979,0.1288,3868.7,3868.0,0.1288]
["bitfinex","ETHUSD",1760795217159,0.4368,3868.6,3868.0,0.1288]
["bitfinex","ETHUSD",1760795217349,0.1288,3868.3,3867.8,2.58743499]
["bitfinex","ETHUSD",1760795217550,0.5656,3868.3,3867.9,0.2720235]
["bitfinex","ETHUSD",1760795217848,0.5656,3868.3,3867.8,0.002]
["bitfinex","ETHUSD",1760795217849,0.48185592,3868.2,3867.8,0.002]
["bitfinex","ETHUSD",1760795218241,0.4368,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795218977,0.04505592,3868.2,3867.9,2.58535565]
["bitfinex","ETHUSD",1760795219177,0.04505592,3868.2,3867.8,2.58743023]
["bitfinex","ETHUSD",1760795219552,0.04505592,3868.2,3867.8,0.002]
["bitfinex","ETHUSD",1760795219760,0.04505592,3868.2,3868.1,2.65964857]
["bitfinex","ETHUSD",1760795219961,0.04505592,3868.2,3868.1,0.58160245]
["bitfinex","ETHUSD",1760795220249,0.04505592,3868.2,3867.8,2.58740248]
["bitfinex","ETHUSD",1760795220445,0.4368,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795220645,0.2154,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795221185,0.6522,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795224307,11.731894,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795224589,7.5539867,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795224787,5.753808,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795225081,2.3991,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795225854,4.671461,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795226054,10.02184,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795226274,2.3991,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795226481,8.48473,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795227153,2.3991,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795227352,16.153239,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795227548,16.1983092,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795227954,1.7730702,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795229573,8.1630702,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795229762,6.4350702,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795229973,6.4350702,3867.9,3867.8,0.97329161]
["bitfinex","ETHUSD",1760795230178,6.4350702,3867.9,3867.8,0.4427]
["bitfinex","ETHUSD",1760795231396,0.0450702,3867.9,3867.8,3.02814909]
["bitfinex","ETHUSD",1760795231558,0.0450702,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795234189,0.4641,3868.3,3867.8,0.002]
["bitfinex","ETHUSD",1760795234565,0.4641,3868.2,3867.8,0.002]
["bitfinex","ETHUSD",1760795234986,0.4641,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795235359,6.8541,3868.0,3867.8,0.002]
["bitfinex","ETHUSD",1760795236286,0.4641,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795236496,6.8541,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795236788,8.5821,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795236993,8.118,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795237158,8.1630635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795237361,8.6271635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795238858,32.4607505,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795239089,21.1108505,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795239386,20.2538575,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795239861,18.8628765,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795240655,6.8141635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795240855,1.7730635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795241591,19.8345295,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795241782,18.6100815,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795242379,2.2371635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795242579,18.6100815,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795242784,17.0210455,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795243291,7.2371635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795243493,1.7730635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795243897,5.1385075,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795244200,1.7730635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795244913,2.2371635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795245084,5.1335075,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795247588,1.7730635,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795248377,2.17862514,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795249105,2.64272514,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795249276,15.95339814,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795249478,15.68590014,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795250314,14.72817614,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795250615,5.20668214,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795250821,2.17862514,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795251619,2.13356164,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795254380,2.17862586,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795254580,2.13356164,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795255201,0.1288,3867.9,3867.8,0.4305]
["bitfinex","ETHUSD",1760795255404,0.1288,3867.9,3867.8,0.73509942]
["bitfinex","ETHUSD",1760795255911,0.1288,3867.9,3867.8,0.30659942]
["bitfinex","ETHUSD",1760795256236,0.5587,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795256532,7.199986,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795257806,5.87828,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795258037,4.4338,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795258238,1.8568,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795259042,8.2468,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795259243,6.5638654,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795264375,6.5638654,3867.9,3867.8,0.4305]
["bitfinex","ETHUSD",1760795264540,6.5638654,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795264735,6.4350654,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795264936,6.39,3868.8,3867.8,3.01594909]
["bitfinex","ETHUSD",1760795265168,0.04505897,3868.4,3867.9,0.88773423]
["bitfinex","ETHUSD",1760795265336,0.04505897,3868.4,3868.3,0.0744]
["bitfinex","ETHUSD",1760795265537,0.1288,3868.5,3868.3,0.0744]
["bitfinex","ETHUSD",1760795265773,0.1288,3868.5,3867.9,3.01874654]
["bitfinex","ETHUSD",1760795265968,0.1288,3868.5,3867.9,3.44724654]
["bitfinex","ETHUSD",1760795266172,0.1288,3868.5,3868.0,0.6036699]
["bitfinex","ETHUSD",1760795266397,0.1288,3868.5,3868.4,0.0744]
["bitfinex","ETHUSD",1760795266886,0.1288,3868.5,3868.4,0.5029]
["bitfinex","ETHUSD",1760795267243,0.1288,3868.5,3868.1,0.0744]
["bitfinex","ETHUSD",1760795267672,1.728,3868.7,3868.1,0.0744]
["bitfinex","ETHUSD",1760795267673,1.728,3868.7,3868.2,0.4285]
["bitfinex","ETHUSD",1760795267843,1.728,3868.7,3868.3,0.4285]
["bitfinex","ETHUSD",1760795268043,1.728,3868.7,3868.4,0.32168678]
["bitfinex","ETHUSD",1760795268282,1.728,3868.7,3868.5,0.4285]
["bitfinex","ETHUSD",1760795268482,1.77305514,3868.7,3868.5,0.4285]
["bitfinex","ETHUSD",1760795268851,0.04505514,3868.7,3868.5,0.4285]
["bitfinex","ETHUSD",1760795269941,0.04505514,3868.7,3868.4,0.32168678]
["bitfinex","ETHUSD",1760795270142,0.04505514,3868.7,3868.2,0.5573]
["bitfinex","ETHUSD",1760795270342,0.04505514,3868.7,3868.2,0.1288]
["bitfinex","ETHUSD",1760795270570,0.04505514,3868.7,3867.8,0.002]
["bitfinex","ETHUSD",1760795270571,0.4299,3868.6,3867.8,0.002]
["bitfinex","ETHUSD",1760795270872,0.1288,3868.4,3867.8,0.1308]
["bitfinex","ETHUSD",1760795271039,0.5587,3868.4,3867.8,0.1308]
["bitfinex","ETHUSD",1760795271573,0.1288,3868.4,3867.8,0.1308]
["bitfinex","ETHUSD",1760795271869,0.04505953,3868.3,3867.8,0.1308]
["bitfinex","ETHUSD",1760795272072,0.47495953,3868.3,3867.8,0.1308]
["bitfinex","ETHUSD",1760795272279,0.4299,3868.2,3867.8,0.1308]
["bitfinex","ETHUSD",1760795272661,0.04505953,3868.3,3867.8,0.1308]
["bitfinex","ETHUSD",1760795272874,0.4299,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795273060,0.1288,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795273446,0.5587,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795273752,0.60376231,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795274340,0.5587,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795275276,5.141454,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795276358,0.5587,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795277350,0.60376407,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795277556,2.82386307,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795277743,0.60376407,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795277945,0.17386407,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795280362,0.04506407,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795281495,0.47496407,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795281899,0.04506407,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795290024,0.48616407,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795290986,0.04506407,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795293679,0.04506407,3867.9,3867.8,3.97667257]
["bitfinex","ETHUSD",1760795294329,0.04506407,3867.9,3867.8,3.53597257]
["bitfinex","ETHUSD",1760795294500,6.39,3868.2,3867.8,3.53597257]
["bitfinex","ETHUSD",1760795294700,6.39,3868.2,3867.8,3.66477257]
["bitfinex","ETHUSD",1760795294921,6.39,3868.2,3867.9,3.62873867]
["bitfinex","ETHUSD",1760795295432,6.39,3868.2,3867.9,1.04336705]
["bitfinex","ETHUSD",1760795295604,6.8311,3868.2,3867.8,0.1308]
["bitfinex","ETHUSD",1760795295810,0.4411,3868.1,3867.8,0.1308]
["bitfinex","ETHUSD",1760795296815,0.4411,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795297129,0.4411,3868.0,3867.8,0.002]
["bitfinex","ETHUSD",1760795297311,6.5188,3868.2,3867.8,0.002]
["bitfinex","ETHUSD",1760795297534,6.9599,3868.2,3867.8,0.002]
["bitfinex","ETHUSD",1760795298029,6.5188,3868.2,3867.8,0.002]
["bitfinex","ETHUSD",1760795298913,6.56385993,3868.2,3867.8,0.002]
["bitfinex","ETHUSD",1760795300937,0.4411,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795305410,0.4411,3868.0,3867.8,0.002]
["bitfinex","ETHUSD",1760795306037,0.4411,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795306241,0.4411,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795307349,6.5188,3868.2,3867.8,0.002]
["bitfinex","ETHUSD",1760795307709,0.4411,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795308971,0.48616044,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795309370,0.04506044,3868.1,3867.8,0.002]
["bitfinex","ETHUSD",1760795309659,0.4411,3868.0,3867.8,0.002]
["bitfinex","ETHUSD",1760795310316,0.4411,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1760795310943,0.04506044,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760795311129,0.04506044,3868.1,3868.0,9.59279033]
["bitfinex","ETHUSD",1760795311329,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760795311541,0.002,3868.9,3868.8,6.89290259]
["bitfinex","ETHUSD",1760795311740,0.002,3868.9,3868.8,7.33360259]
["bitfinex","ETHUSD",1760795311962,0.002,3868.9,3868.8,8.33288939]
["bitfinex","ETHUSD",1760795312593,0.002,3868.9,3868.8,8.96648939]
["bitfinex","ETHUSD",1760795312755,0.002,3868.9,3868.8,13.14581117]
["bitfinex","ETHUSD",1760795313065,0.002,3868.9,3868.8,14.97743824]
["bitfinex","ETHUSD",1760795316734,0.001,3869.7,3869.2,3.21811359]
["bitfinex","ETHUSD",1760795316930,0.001,3869.7,3869.2,9.25423537]
["bitfinex","ETHUSD",1760795317130,0.001,3869.7,3869.2,9.69493537]
["bitfinex","ETHUSD",1760795318654,0.001,3869.7,3869.2,9.12543537]
["bitfinex","ETHUSD",1760795318856,0.001,3869.7,3869.2,9.56613537]
["bitfinex","ETHUSD",1760795319066,0.001,3869.7,3869.2,10.95757596]
["bitfinex","ETHUSD",1760795319437,0.001,3869.7,3869.2,10.51687596]
["bitfinex","ETHUSD",1760795319762,0.001,3869.7,3869.2,10.95757596]
["bitfinex","ETHUSD",1760795319969,0.001,3869.7,3868.9,1.76367037]
["bitfinex","ETHUSD",1760795320134,0.45205748,3869.2,3868.8,4.28294885]
["bitfinex","ETHUSD",1760795320334,0.001,3869.7,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795321567,0.04604167,3869.7,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795322966,0.04604167,3869.7,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795324336,0.4585,3869.5,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795325245,0.04604167,3869.7,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795325548,0.04604167,3869.7,3869.2,3.84964254]
["bitfinex","ETHUSD",1760795325869,0.04604167,3869.7,3869.2,4.46390359]
["bitfinex","ETHUSD",1760795327043,0.4585,3869.6,3869.2,4.38310359]
["bitfinex","ETHUSD",1760795327362,0.04604167,3869.7,3869.2,4.38310359]
["bitfinex","ETHUSD",1760795328472,0.04604167,3869.7,3869.2,4.51190359]
["bitfinex","ETHUSD",1760795329142,0.04604167,3869.7,3869.2,4.95900359]
["bitfinex","ETHUSD",1760795331168,0.04604167,3869.7,3869.2,4.51190359]
["bitfinex","ETHUSD",1760795332159,0.04604167,3869.7,3869.2,4.95900359]
["bitfinex","ETHUSD",1760795332357,0.04604167,3869.7,3869.2,4.51190359]
["bitfinex","ETHUSD",1760795333342,0.04604167,3869.7,3869.2,6.23990359]
["bitfinex","ETHUSD",1760795333577,0.04604167,3869.7,3869.2,6.55820359]
["bitfinex","ETHUSD",1760795333578,0.001,3869.7,3869.2,6.55820359]
["bitfinex","ETHUSD",1760795334639,0.2214,3869.6,3869.2,3.74950359]
["bitfinex","ETHUSD",1760795334868,0.4585,3869.5,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795335093,0.4595,3869.3,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795335775,0.4595,3869.3,3869.2,0.10362895]
["bitfinex","ETHUSD",1760795336344,0.4595,3869.3,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795336679,0.50454414,3869.3,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795337597,0.50454414,3869.3,3869.2,0.10362895]
["bitfinex","ETHUSD",1760795339371,0.50454414,3869.3,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795340776,0.50454414,3869.3,3869.2,0.10362895]
["bitfinex","ETHUSD",1760795341375,0.50454414,3869.3,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795341902,0.04604414,3869.3,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795342078,0.04604414,3869.3,3869.2,0.10362895]
["bitfinex","ETHUSD",1760795342284,0.50454414,3869.3,3869.2,0.10362895]
["bitfinex","ETHUSD",1760795342705,0.50454414,3869.3,3869.2,2.68814254]
["bitfinex","ETHUSD",1760795343993,0.50454414,3869.3,3869.2,0.10362895]
["bitfinex","ETHUSD",1760795344197,7.913726,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1760795344394,0.2232,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760795344795,0.4546,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760795345196,0.4556,3869.3,3868.8,2.58577292]
["bitfinex","ETHUSD",1760795345395,0.4546,3869.2,3869.0,2.58459691]
["bitfinex","ETHUSD",1760795345598,0.04604718,3869.3,3869.1,2.58458039]
["bitfinex","ETHUSD",1760795345789,0.04604718,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795348812,0.04604718,3869.3,3869.0,0.73843714]
["bitfinex","ETHUSD",1760795348989,0.51944718,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795350148,0.51944718,3869.3,3869.1,2.58456044]
["bitfinex","ETHUSD",1760795350411,0.04604718,3869.3,3869.1,2.58456044]
["bitfinex","ETHUSD",1760795350716,0.4734,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760795350920,0.4734,3869.2,3869.1,2.58558039]
["bitfinex","ETHUSD",1760795351595,0.04604718,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795351788,0.04604718,3869.3,3869.1,3.11305396]
["bitfinex","ETHUSD",1760795351994,0.51944718,3869.3,3869.1,0.52849249]
["bitfinex","ETHUSD",1760795352196,0.4734,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760795352797,0.4734,3869.2,3869.1,2.58558039]
["bitfinex","ETHUSD",1760795353319,0.04604718,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795354098,0.04604718,3869.3,3869.2,2.71331359]
["bitfinex","ETHUSD",1760795355095,0.04604718,3869.3,3869.2,2.81694603]
["bitfinex","ETHUSD",1760795355836,0.51944718,3869.3,3869.2,3.35720531]
["bitfinex","ETHUSD",1760795357109,0.51944718,3869.3,3869.2,0.77269172]
["bitfinex","ETHUSD",1760795357313,0.51944718,3869.3,3869.2,0.23243244]
["bitfinex","ETHUSD",1760795357496,0.51944718,3869.3,3869.2,2.81694603]
["bitfinex","ETHUSD",1760795358118,0.04604718,3869.3,3869.2,2.81694603]
["bitfinex","ETHUSD",1760795358739,0.04604718,3869.3,3869.2,0.23243244]
["bitfinex","ETHUSD",1760795359133,0.51944718,3869.3,3869.1,2.585577]
["bitfinex","ETHUSD",1760795359331,0.4734,3869.2,3869.1,0.10463862]
["bitfinex","ETHUSD",1760795359939,0.4734,3869.2,3869.1,2.68921901]
["bitfinex","ETHUSD",1760795360507,0.4734,3869.2,3869.1,0.10463862]
["bitfinex","ETHUSD",1760795360909,0.4734,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760795361917,0.4734,3869.2,3869.1,2.58558039]
["bitfinex","ETHUSD",1760795362215,0.4734,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760795362545,6.8634,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760795362936,6.39,3869.2,3869.1,2.58558039]
["bitfinex","ETHUSD",1760795363121,6.39,3869.2,3869.1,3.19897419]
["bitfinex","ETHUSD",1760795363315,0.04604718,3869.3,3869.1,3.19897419]
["bitfinex","ETHUSD",1760795363316,0.04604718,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795363848,0.04604718,3869.3,3869.2,3.16041359]
["bitfinex","ETHUSD",1760795364054,0.04604718,3869.3,3869.2,3.81985872]
["bitfinex","ETHUSD",1760795364348,0.001,3869.3,3869.2,3.81985872]
["bitfinex","ETHUSD",1760795364541,0.001,3869.3,3869.2,5.0691138]
["bitfinex","ETHUSD",1760795365526,0.001,3869.3,3869.2,4.46736867]
["bitfinex","ETHUSD",1760795366220,0.001,3869.3,3869.2,4.91446867]
["bitfinex","ETHUSD",1760795366531,0.001,3869.3,3869.2,4.46736867]
["bitfinex","ETHUSD",1760795366968,0.001,3869.3,3869.2,4.91446867]
["bitfinex","ETHUSD",1760795369647,0.001,3869.3,3869.2,5.0180893]
["bitfinex","ETHUSD",1760795369965,0.001,3869.3,3869.2,4.5709893]
["bitfinex","ETHUSD",1760795374778,0.001,3869.3,3869.2,5.0180893]
["bitfinex","ETHUSD",1760795374937,0.001,3869.3,3869.2,3.9373893]
["bitfinex","ETHUSD",1760795375141,0.001,3869.3,3869.2,3.32173422]
["bitfinex","ETHUSD",1760795375553,0.001,3869.3,3869.2,3.45053422]
["bitfinex","ETHUSD",1760795379079,0.001,3869.3,3869.2,3.89763422]
["bitfinex","ETHUSD",1760795379573,0.001,3869.3,3869.2,3.45053422]
["bitfinex","ETHUSD",1760795380596,0.001,3869.3,3869.2,3.34757935]
["bitfinex","ETHUSD",1760795380746,0.001,3869.3,3869.2,4.99452421]
["bitfinex","ETHUSD",1760795382273,0.001,3869.3,3869.2,1.93706549]
["bitfinex","ETHUSD",1760795382457,0.4728,3869.3,3869.2,2.81693422]
["bitfinex","ETHUSD",1760795384290,0.4728,3869.3,3869.2,0.23242063]
["bitfinex","ETHUSD",1760795384791,0.4728,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760795386257,0.4718,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760795388812,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795388988,0.001,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760795388989,0.4728,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760795389500,0.4718,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760795389661,0.04604449,3869.3,3869.1,2.58558039]
["bitfinex","ETHUSD",1760795389862,0.04604449,3869.3,3869.1,0.25965804]
["bitfinex","ETHUSD",1760795390160,0.04604449,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760795390362,0.04604449,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795391894,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795393101,0.001,3869.3,3869.2,2.6881412]
["bitfinex","ETHUSD",1760795394906,0.001,3869.3,3869.2,3.7688412]
["bitfinex","ETHUSD",1760795395078,0.001,3869.3,3869.2,4.88200564]
["bitfinex","ETHUSD",1760795395614,0.001,3869.3,3869.2,9.05547576]
["bitfinex","ETHUSD",1760795396976,0.001,3869.3,3869.2,10.78347576]
["bitfinex","ETHUSD",1760795397209,0.001,3869.3,3869.2,13.40147576]
["bitfinex","ETHUSD",1760795397620,0.001,3869.3,3869.2,12.95437576]
["bitfinex","ETHUSD",1760795397908,0.001,3869.3,3869.2,13.40147576]
["bitfinex","ETHUSD",1760795398795,0.001,3869.3,3869.2,13.53027576]
["bitfinex","ETHUSD",1760795401016,0.001,3869.3,3869.2,13.08317576]
["bitfinex","ETHUSD",1760795401425,0.001,3869.3,3869.2,10.46517576]
["bitfinex","ETHUSD",1760795401623,0.001,3869.3,3869.2,0.23242761]
["bitfinex","ETHUSD",1760795401624,0.4728,3869.3,3869.2,0.23242761]
["bitfinex","ETHUSD",1760795401825,0.4728,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760795404612,0.1288,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760795405638,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795406401,0.4343,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760795406829,0.001,3869.3,3869.2,2.71331359]
["bitfinex","ETHUSD",1760795408439,0.001,3869.3,3869.2,4.3853197]
["bitfinex","ETHUSD",1760795408757,0.001,3869.3,3869.2,4.8324197]
["bitfinex","ETHUSD",1760795409118,0.001,3869.3,3869.2,6.5604197]
["bitfinex","ETHUSD",1760795410928,0.001,3869.3,3869.2,6.1133197]
["bitfinex","ETHUSD",1760795412228,0.001,3869.3,3869.2,6.5604197]
["bitfinex","ETHUSD",1760795413251,0.001,3869.3,3869.2,6.1133197]
["bitfinex","ETHUSD",1760795413845,0.001,3869.3,3869.2,6.5604197]
["bitfinex","ETHUSD",1760795414261,0.05,3874.1,3872.2,2.58251123]
["bitfinex","ETHUSD",1760795414469,0.05,3874.1,3872.2,14.97427853]
["bitfinex","ETHUSD",1760795414470,0.04502323,3873.1,3872.2,14.97427853]
["bitfinex","ETHUSD",1760795414767,0.4379,3873.2,3872.2,15.91805147]
["bitfinex","ETHUSD",1760795415063,0.4389,3872.3,3872.2,10.01758135]
["bitfinex","ETHUSD",1760795415271,0.4389,3872.3,3872.0,4.17347012]
["bitfinex","ETHUSD",1760795415433,0.4389,3872.3,3871.2,6.89847012]
["bitfinex","ETHUSD",1760795415434,0.001,3872.3,3872.1,2.58254893]
["bitfinex","ETHUSD",1760795415640,0.4379,3872.2,3872.0,2.58259163]
["bitfinex","ETHUSD",1760795415877,0.001,3872.3,3872.2,0.26610993]
["bitfinex","ETHUSD",1760795416190,0.001,3872.3,3871.8,2.58277059]
["bitfinex","ETHUSD",1760795416351,0.4379,3872.2,3871.8,2.58277803]
["bitfinex","ETHUSD",1760795416675,0.2211,3871.9,3871.8,3.35951426]
["bitfinex","ETHUSD",1760795416872,0.659,3871.9,3871.8,3.35951426]
["bitfinex","ETHUSD",1760795417658,0.2211,3871.9,3871.8,3.35951426]
["bitfinex","ETHUSD",1760795417849,0.001,3872.3,3871.8,3.35949308]
["bitfinex","ETHUSD",1760795418048,0.4379,3872.2,3872.0,4.17347012]
["bitfinex","ETHUSD",1760795418257,0.4379,3872.1,3871.8,0.77673623]
["bitfinex","ETHUSD",1760795418474,0.2211,3871.9,3871.8,0.77673623]
["bitfinex","ETHUSD",1760795418775,0.659,3871.9,3871.8,0.77673623]
["bitfinex","ETHUSD",1760795422263,0.659,3871.9,3871.2,2.58314115]
["bitfinex","ETHUSD",1760795422590,0.4379,3871.8,3871.5,2.58295119]
["bitfinex","ETHUSD",1760795423076,0.4379,3871.7,3871.6,2.5829034]
["bitfinex","ETHUSD",1760795423675,0.4379,3871.7,3871.4,0.659]
["bitfinex","ETHUSD",1760795423869,0.4379,3871.7,3870.4,0.6336]
["bitfinex","ETHUSD",1760795423870,0.4379,3871.6,3870.7,2.58350953]
["bitfinex","ETHUSD",1760795424179,0.4379,3871.5,3871.1,2.58324507]
["bitfinex","ETHUSD",1760795424368,0.1288,3871.6,3871.1,2.58324507]
["bitfinex","ETHUSD",1760795424570,0.4379,3871.4,3871.2,2.58316578]
["bitfinex","ETHUSD",1760795424955,0.1288,3871.6,3871.2,4.39457012]
["bitfinex","ETHUSD",1760795425317,0.5667,3871.6,3871.3,2.58311161]
["bitfinex","ETHUSD",1760795425591,0.2211,3871.9,3871.5,2.58297817]
["bitfinex","ETHUSD",1760795425761,0.2211,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760795425969,0.4379,3872.2,3871.8,2.58277803]
["bitfinex","ETHUSD",1760795426194,0.1298,3872.3,3871.8,2.58277803]
["bitfinex","ETHUSD",1760795426195,0.001,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760795426686,0.001,3872.3,3871.9,3.02060368]
["bitfinex","ETHUSD",1760795426893,0.001,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760795428659,0.001,3872.3,3872.2,4.2896679]
["bitfinex","ETHUSD",1760795428961,0.001,3872.3,3872.2,6.00909681]
["bitfinex","ETHUSD",1760795429166,0.002,3872.7,3872.6,4.94384448]
["bitfinex","ETHUSD",1760795429384,0.002,3872.7,3872.6,16.96098454]
["bitfinex","ETHUSD",1760795429697,0.002,3872.7,3872.6,17.41978454]
["bitfinex","ETHUSD",1760795429869,0.002,3872.7,3872.6,19.68269616]
["bitfinex","ETHUSD",1760795430292,0.659,3874.5,3872.8,2.58211113]
["bitfinex","ETHUSD",1760795430602,0.04498916,3874.3,3874.2,2.58117328]
["bitfinex","ETHUSD",1760795430903,0.48288916,3874.3,3874.2,2.58117328]
["bitfinex","ETHUSD",1760795431195,0.04498916,3874.3,3874.2,2.58117328]
["bitfinex","ETHUSD",1760795431383,0.04498916,3874.3,3874.2,3.20713945]
["bitfinex","ETHUSD",1760795432297,0.48288916,3874.3,3873.8,2.58138056]
["bitfinex","ETHUSD",1760795432504,0.4379,3874.2,3873.8,2.58138056]
["bitfinex","ETHUSD",1760795432825,0.4379,3874.2,3873.6,2.58157565]
["bitfinex","ETHUSD",1760795432826,0.3879,3874.1,3874.0,0.4379]
["bitfinex","ETHUSD",1760795433298,0.3879,3874.1,3872.6,3.99091162]
["bitfinex","ETHUSD",1760795433498,0.04498916,3874.3,3872.6,3.99091162]
["bitfinex","ETHUSD",1760795433499,0.04498916,3874.3,3873.7,0.3879]
["bitfinex","ETHUSD",1760795433799,0.2211,3873.8,3872.9,2.58202516]
["bitfinex","ETHUSD",1760795433987,0.2211,3873.8,3872.4,12.47594006]
["bitfinex","ETHUSD",1760795433988,0.2211,3873.8,3873.2,2.58184306]
["bitfinex","ETHUSD",1760795434190,0.2211,3873.8,3873.3,2.58177402]
["bitfinex","ETHUSD",1760795434689,0.2211,3873.8,3873.4,2.58170975]
["bitfinex","ETHUSD",1760795434890,0.2211,3873.8,3873.5,2.58163299]
["bitfinex","ETHUSD",1760795435102,0.2211,3874.5,3873.1,0.2141]
["bitfinex","ETHUSD",1760795435271,0.2211,3874.5,3873.2,0.4317]
["bitfinex","ETHUSD",1760795435601,0.2211,3874.5,3873.1,0.2141]
["bitfinex","ETHUSD",1760795435975,0.2211,3874.5,3873.7,2.58145263]
["bitfinex","ETHUSD",1760795436182,0.1288,3873.9,3873.7,2.58145263]
["bitfinex","ETHUSD",1760795436578,0.1288,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1760795436579,0.2312,3873.8,3873.3,0.1288]
["bitfinex","ETHUSD",1760795436782,0.1288,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1760795436970,0.1288,3873.9,3873.6,2.58156788]
["bitfinex","ETHUSD",1760795437170,0.04499319,3873.8,3873.3,0.1288]
["bitfinex","ETHUSD",1760795437376,0.3841,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1760795437572,0.3841,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1760795437773,0.3841,3873.5,3873.2,2.58184396]
["bitfinex","ETHUSD",1760795437973,0.3841,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1760795437974,0.3841,3873.5,3873.3,2.58177343]
["bitfinex","ETHUSD",1760795438797,0.1288,3873.7,3873.2,2.58180798]
["bitfinex","ETHUSD",1760795438984,0.1288,3873.7,3873.5,2.58159054]
["bitfinex","ETHUSD",1760795439182,0.1288,3873.7,3873.4,2.58164608]
["bitfinex","ETHUSD",1760795439406,0.1288,3873.7,3873.3,2.58176085]
["bitfinex","ETHUSD",1760795439604,0.1288,3873.7,3873.4,2.58170718]
["bitfinex","ETHUSD",1760795440112,0.3841,3873.6,3873.1,2.71064571]
["bitfinex","ETHUSD",1760795440298,0.3841,3873.6,3873.3,2.58175414]
["bitfinex","ETHUSD",1760795440877,0.3841,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1760795441077,0.1288,3873.7,3873.1,0.1288]
["bitfinex","ETHUSD",1760795441078,0.17379408,3873.7,3873.1,0.1288]
["bitfinex","ETHUSD",1760795441376,0.17379408,3873.7,3873.2,2.58179587]
["bitfinex","ETHUSD",1760795441573,0.17379408,3873.7,3873.3,2.58175988]
["bitfinex","ETHUSD",1760795441810,0.17379408,3873.7,3873.2,2.58182306]
["bitfinex","ETHUSD",1760795441985,0.3841,3873.6,3873.1,0.1288]
["bitfinex","ETHUSD",1760795442184,0.3841,3873.5,3873.1,2.7106633]
["bitfinex","ETHUSD",1760795442695,0.3841,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1760795443296,0.3841,3873.5,3873.1,2.71069353]
["bitfinex","ETHUSD",1760795443500,0.17379408,3873.7,3872.7,0.05]
["bitfinex","ETHUSD",1760795443501,0.04499408,3873.7,3872.7,0.05]
["bitfinex","ETHUSD",1760795443681,0.04499408,3873.7,3873.0,2.5819222]
["bitfinex","ETHUSD",1760795443682,0.5129,3873.4,3873.0,2.5819222]
["bitfinex","ETHUSD",1760795444505,0.5129,3873.4,3873.0,2.58196343]
["bitfinex","ETHUSD",1760795444733,0.5129,3873.4,3872.9,2.58202679]
["bitfinex","ETHUSD",1760795445134,0.5129,3873.4,3873.0,2.58196258]
["bitfinex","ETHUSD",1760795445845,0.3841,3873.3,3873.0,2.58196258]
["bitfinex","ETHUSD",1760795446046,0.3841,3873.2,3873.1,2.58189457]
["bitfinex","ETHUSD",1760795447008,0.1288,3873.4,3873.1,2.58189457]
["bitfinex","ETHUSD",1760795447206,0.1288,3873.4,3873.2,2.58182708]
["bitfinex","ETHUSD",1760795447449,0.1288,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760795447752,0.1288,3873.7,3873.6,2.58155116]
["bitfinex","ETHUSD",1760795447906,0.04499358,3873.6,3873.5,2.58162016]
["bitfinex","ETHUSD",1760795450741,0.04499358,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1760795451451,0.04499358,3873.6,3873.3,2.71055292]
["bitfinex","ETHUSD",1760795451653,0.04499358,3873.6,3873.4,2.581697]
["bitfinex","ETHUSD",1760795451962,0.4662,3873.5,3873.4,2.58169335]
["bitfinex","ETHUSD",1760795452823,0.04499358,3873.6,3873.4,2.58169335]
["bitfinex","ETHUSD",1760795453148,0.04499358,3873.6,3873.3,2.58175602]
["bitfinex","ETHUSD",1760795453333,0.04499358,3873.6,3873.4,2.58164597]
["bitfinex","ETHUSD",1760795453534,0.04499358,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760795455840,0.04499358,3873.6,3873.5,3.0133445]
["bitfinex","ETHUSD",1760795456762,6.5188,3874.0,3873.6,2.58152682]
["bitfinex","ETHUSD",1760795457066,0.3841,3873.9,3873.6,2.58157779]
["bitfinex","ETHUSD",1760795457472,6.5188,3874.0,3873.6,2.58157779]
["bitfinex","ETHUSD",1760795457834,6.5188,3874.0,3873.7,2.58150928]
["bitfinex","ETHUSD",1760795458264,6.5188,3874.0,3873.4,0.5615]
["bitfinex","ETHUSD",1760795458468,6.5188,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760795458965,6.5188,3874.0,3873.8,2.58140314]
["bitfinex","ETHUSD",1760795459365,6.5188,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760795460265,6.39,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760795460465,6.43499088,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760795460666,6.43499088,3874.0,3873.7,0.5605]
["bitfinex","ETHUSD",1760795460865,6.43499088,3874.0,3873.7,0.1288]
["bitfinex","ETHUSD",1760795461366,6.43499088,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760795461571,6.43499088,3874.0,3873.9,3.01307793]
["bitfinex","ETHUSD",1760795461967,0.04499088,3874.0,3873.9,3.71421663]
["bitfinex","ETHUSD",1760795462568,0.04499088,3874.0,3873.9,3.7400304]
["bitfinex","ETHUSD",1760795462767,0.002,3874.5,3873.9,3.7400304]
["bitfinex","ETHUSD",1760795462768,0.002,3874.5,3874.0,2.5813113]
["bitfinex","ETHUSD",1760795462989,0.002,3874.5,3874.0,3.0130113]
["bitfinex","ETHUSD",1760795466997,0.002,3874.5,3874.0,3.67242441]
["bitfinex","ETHUSD",1760795467187,0.002,3874.5,3874.0,4.60025631]
["bitfinex","ETHUSD",1760795467787,0.002,3874.5,3874.0,4.62606942]
["bitfinex","ETHUSD",1760795467999,0.002,3874.5,3874.0,16.49191664]
["bitfinex","ETHUSD",1760795468178,0.002,3874.5,3874.0,18.19410353]
["bitfinex","ETHUSD",1760795468377,0.002,3874.9,3874.8,3.21437836]
["bitfinex","ETHUSD",1760795468694,0.002,3874.9,3874.8,3.6646162]
["bitfinex","ETHUSD",1760795469107,0.002,3874.9,3874.8,4.0998162]
["bitfinex","ETHUSD",1760795471683,0.002,3874.9,3874.8,4.12562398]
["bitfinex","ETHUSD",1760795472285,0.002,3874.9,3874.8,5.85362398]
["bitfinex","ETHUSD",1760795472503,0.002,3874.9,3874.8,5.8278162]
["bitfinex","ETHUSD",1760795474808,0.002,3874.9,3874.8,10.7105262]
["bitfinex","ETHUSD",1760795475106,0.002,3874.9,3874.8,11.4840202]
["bitfinex","ETHUSD",1760795475676,0.002,3874.9,3874.8,15.8671372]
["bitfinex","ETHUSD",1760795475881,0.002,3874.9,3874.8,8.5528162]
["bitfinex","ETHUSD",1760795476212,0.001,3875.3,3875.2,4.94211197]
["bitfinex","ETHUSD",1760795476374,0.001,3875.3,3875.2,8.61368783]
["bitfinex","ETHUSD",1760795476580,0.001,3875.3,3875.2,23.74272994]
["bitfinex","ETHUSD",1760795478113,0.001,3875.3,3875.2,24.35392994]
["bitfinex","ETHUSD",1760795478408,0.001,3875.3,3875.2,6.07328272]
["bitfinex","ETHUSD",1760795478601,0.001,3875.3,3875.2,6.70688272]
["bitfinex","ETHUSD",1760795478804,0.001,3875.3,3875.2,6.07328272]
["bitfinex","ETHUSD",1760795478976,0.001,3875.3,3875.2,5.46208272]
["bitfinex","ETHUSD",1760795479314,0.001,3875.3,3875.2,6.09568272]
["bitfinex","ETHUSD",1760795479896,0.001,3875.3,3875.2,1.15357075]
["bitfinex","ETHUSD",1760795480113,0.4322,3875.3,3875.2,2.70931197]
["bitfinex","ETHUSD",1760795480487,0.4322,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760795481419,0.4322,3875.3,3874.5,2.58093054]
["bitfinex","ETHUSD",1760795481715,0.4337,3875.2,3874.9,0.1288]
["bitfinex","ETHUSD",1760795482009,0.4337,3875.2,3874.1,2.58124386]
["bitfinex","ETHUSD",1760795482010,0.2175,3875.0,3874.3,2.58109729]
["bitfinex","ETHUSD",1760795482339,0.4316,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1760795482611,0.4316,3874.9,3874.2,0.1288]
["bitfinex","ETHUSD",1760795482612,0.5604,3874.9,3874.2,0.1288]
["bitfinex","ETHUSD",1760795482994,0.60538349,3874.9,3874.2,0.1288]
["bitfinex","ETHUSD",1760795483921,0.47658349,3874.9,3874.0,0.002]
["bitfinex","ETHUSD",1760795484083,14.726565,3874.8,3874.0,0.002]
["bitfinex","ETHUSD",1760795484285,0.1288,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795484732,30.4316,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795485013,11.01047953,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795485386,18.04772653,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795486406,20.88884253,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795486601,18.33657653,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795487231,18.38157882,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795487431,27.94155949,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795487646,25.36031482,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795487824,25.62066721,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795487993,27.94155949,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795488396,33.63980549,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795489326,35.82438249,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795490299,25.93055682,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795490521,25.57654349,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795491309,25.66621549,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795492423,35.82438249,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795493516,34.00843649,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795493839,29.34565549,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795494043,28.96921049,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795494246,26.38796582,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795494447,2.20460229,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795494612,17.22082529,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795494816,15.50827129,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795495210,13.60505829,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795495412,2.83820229,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795495720,4.443099,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795496659,7.812494,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795497418,2.1596,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795497633,13.160136,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795497841,11.308732,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795498024,10.690483,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795498339,10.515643,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795498521,10.164856,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795498721,11.216672,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795499438,8.118,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795499633,13.31402415,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795499835,13.74562415,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795500453,12.75343815,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795501537,16.10409915,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795501967,14.71756115,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795502469,8.16300015,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795502672,16.69926815,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795503652,17.36736315,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795503851,12.94712915,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795504053,10.43231515,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795504251,8.16300015,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795507648,8.56794427,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795509878,6.83994427,3874.1,3874.0,0.4749]
["bitfinex","ETHUSD",1760795510082,6.96874427,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795510287,8.69674427,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795510479,8.95454412,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795510784,15.98434712,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795510965,14.54238012,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795511160,14.97398012,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795511560,23.66421612,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795511759,25.93911712,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795512773,29.71394612,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795512972,29.10216612,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795513755,8.95454412,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795513954,30.69016612,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795514152,47.06085801,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795514465,47.71782757,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795514859,55.98220557,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795515068,54.69220557,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795516684,54.38924934,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795519233,54.69220557,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795519397,44.18326796,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795519602,16.49940912,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795519975,14.61001712,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795520701,16.33801712,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795520899,16.71192612,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795521104,13.83495012,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795521913,20.04292412,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795522083,16.70725012,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795522875,17.74359112,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795523922,18.31231012,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795524089,6.79494412,3874.1,3874.0,0.4621]
["bitfinex","ETHUSD",1760795524288,6.39,3874.1,3874.0,0.4621]
["bitfinex","ETHUSD",1760795524489,8.118,3874.1,3874.0,0.4621]
["bitfinex","ETHUSD",1760795525323,11.866358,3874.1,3874.0,0.4621]
["bitfinex","ETHUSD",1760795525520,11.866358,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795526408,8.118,3874.1,3874.0,0.4638]
["bitfinex","ETHUSD",1760795527338,6.39,3874.1,3874.0,0.4638]
["bitfinex","ETHUSD",1760795527648,1.8568,3874.1,3874.0,0.4638]
["bitfinex","ETHUSD",1760795527999,0.1288,3874.1,3874.0,0.4638]
["bitfinex","ETHUSD",1760795528358,0.04500024,3874.2,3874.0,0.4638]
["bitfinex","ETHUSD",1760795528648,0.04500024,3874.2,3874.1,0.0688]
["bitfinex","ETHUSD",1760795529136,0.001,3874.9,3874.4,2.58103347]
["bitfinex","ETHUSD",1760795529292,0.001,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760795529490,0.04498232,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760795529691,0.04498232,3874.7,3874.6,0.5906]
["bitfinex","ETHUSD",1760795531410,0.04498232,3874.7,3874.6,3.17151157]
["bitfinex","ETHUSD",1760795531751,0.04498232,3874.7,3874.6,3.80511157]
["bitfinex","ETHUSD",1760795532039,0.04498232,3874.7,3874.6,4.44372667]
["bitfinex","ETHUSD",1760795532623,0.001,3874.9,3874.8,3.21437836]
["bitfinex","ETHUSD",1760795533242,0.001,3874.9,3874.8,3.80497836]
["bitfinex","ETHUSD",1760795533810,0.001,3874.9,3874.8,0.5906]
["bitfinex","ETHUSD",1760795534011,0.001,3874.9,3874.8,0.97161867]
["bitfinex","ETHUSD",1760795534234,0.001,3874.9,3874.8,0.5906]
["bitfinex","ETHUSD",1760795538337,0.001,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760795539239,0.001,3874.9,3874.1,0.0688]
["bitfinex","ETHUSD",1760795539439,0.1298,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1760795539680,0.1298,3874.9,3874.3,0.5906]
["bitfinex","ETHUSD",1760795539886,0.1298,3874.9,3874.4,0.81166606]
["bitfinex","ETHUSD",1760795540039,0.1298,3874.9,3874.4,0.34986606]
["bitfinex","ETHUSD",1760795540357,0.1298,3874.9,3874.5,0.4618]
["bitfinex","ETHUSD",1760795540559,0.1298,3874.9,3874.4,0.34986606]
["bitfinex","ETHUSD",1760795540877,0.1298,3874.9,3874.6,0.4618]
["bitfinex","ETHUSD",1760795541073,0.1298,3874.9,3874.7,0.4618]
["bitfinex","ETHUSD",1760795541241,0.1298,3874.9,3874.4,0.32405562]
["bitfinex","ETHUSD",1760795541441,0.1298,3874.9,3874.5,0.4618]
["bitfinex","ETHUSD",1760795541978,0.1298,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1760795542339,0.1298,3874.9,3874.4,0.4618]
["bitfinex","ETHUSD",1760795542538,0.1298,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1760795542739,0.1298,3874.9,3874.5,0.4618]
["bitfinex","ETHUSD",1760795544071,0.1298,3874.9,3874.0,0.002]
["bitfinex","ETHUSD",1760795544072,0.6629,3874.8,3874.0,0.002]
["bitfinex","ETHUSD",1760795544294,0.1288,3874.7,3874.0,0.1308]
["bitfinex","ETHUSD",1760795545451,0.001,3874.9,3874.1,0.48761244]
["bitfinex","ETHUSD",1760795545680,0.001,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1760795546074,0.001,3874.9,3874.5,0.5906]
["bitfinex","ETHUSD",1760795547069,0.001,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1760795547268,0.2222,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1760795547564,0.70888223,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1760795549795,0.26718223,3874.9,3874.0,0.002]
["bitfinex","ETHUSD",1760795550101,0.1288,3874.7,3874.0,0.1308]
["bitfinex","ETHUSD",1760795550268,0.1288,3874.7,3874.0,0.45508624]
["bitfinex","ETHUSD",1760795550605,0.1288,3874.7,3874.1,0.4618]
["bitfinex","ETHUSD",1760795552611,0.1288,3874.7,3874.0,0.1308]
["bitfinex","ETHUSD",1760795553299,0.5723,3874.7,3874.0,0.1308]
["bitfinex","ETHUSD",1760795554401,6.9623,3874.7,3874.0,0.1308]
["bitfinex","ETHUSD",1760795554579,6.8335,3874.7,3874.0,0.002]
["bitfinex","ETHUSD",1760795554766,0.1288,3874.3,3874.0,0.002]
["bitfinex","ETHUSD",1760795555368,0.17378589,3874.3,3874.0,0.002]
["bitfinex","ETHUSD",1760795557174,0.04498589,3874.3,3874.1,3.02453202]
["bitfinex","ETHUSD",1760795557490,0.04498589,3874.3,3874.2,0.7459532]
["bitfinex","ETHUSD",1760795559307,0.04498589,3874.3,3874.2,3.32713124]
["bitfinex","ETHUSD",1760795559604,0.04498589,3874.3,3874.0,2.7120822]
["bitfinex","ETHUSD",1760795559901,6.5188,3874.7,3874.0,0.1308]
["bitfinex","ETHUSD",1760795560077,6.9535,3874.7,3874.0,0.1308]
["bitfinex","ETHUSD",1760795562720,0.04498357,3874.6,3874.0,0.1308]
["bitfinex","ETHUSD",1760795563020,0.04498357,3874.6,3874.0,2.7120883]
["bitfinex","ETHUSD",1760795563200,0.4347,3874.5,3874.0,0.1308]
["bitfinex","ETHUSD",1760795563517,0.4347,3874.4,3874.0,0.1308]
["bitfinex","ETHUSD",1760795563700,0.4347,3874.3,3874.0,0.1308]
["bitfinex","ETHUSD",1760795566208,6.5188,3874.7,3874.0,0.1308]
["bitfinex","ETHUSD",1760795566415,0.4347,3874.3,3874.0,0.1308]
["bitfinex","ETHUSD",1760795566922,0.4347,3874.2,3874.0,0.1308]
["bitfinex","ETHUSD",1760795567233,6.5188,3874.7,3874.0,0.1308]
["bitfinex","ETHUSD",1760795567234,0.1288,3874.3,3874.0,0.002]
["bitfinex","ETHUSD",1760795567705,0.4347,3874.2,3874.0,0.002]
["bitfinex","ETHUSD",1760795567900,6.39,3874.7,3874.2,0.0688]
["bitfinex","ETHUSD",1760795568140,6.39,3874.7,3874.3,0.4433]
["bitfinex","ETHUSD",1760795568343,6.39,3874.7,3874.2,6.94373868]
["bitfinex","ETHUSD",1760795568532,6.39,3874.7,3874.3,0.69457387]
["bitfinex","ETHUSD",1760795570119,6.8247,3874.7,3874.3,0.69457387]
["bitfinex","ETHUSD",1760795570319,6.8247,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1760795570646,6.43498272,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1760795573447,0.4347,3874.6,3874.0,0.002]
["bitfinex","ETHUSD",1760795573656,2.1627,3874.6,3874.0,0.002]
["bitfinex","ETHUSD",1760795574229,1.728,3874.6,3874.1,4.23377018]
["bitfinex","ETHUSD",1760795574432,6.43498272,3874.7,3874.1,4.23377018]
["bitfinex","ETHUSD",1760795574433,6.39,3874.7,3874.1,4.23377018]
["bitfinex","ETHUSD",1760795575444,6.39,3874.7,3874.1,0.0688]
["bitfinex","ETHUSD",1760795575661,6.8247,3874.7,3874.0,0.002]
["bitfinex","ETHUSD",1760795578069,0.0449863,3874.6,3874.0,0.002]
["bitfinex","ETHUSD",1760795578373,0.0449863,3874.6,3874.1,2.58123956]
["bitfinex","ETHUSD",1760795578690,0.0449863,3874.6,3874.2,0.51646173]
["bitfinex","ETHUSD",1760795579454,0.0449863,3874.6,3874.3,0.4433]
["bitfinex","ETHUSD",1760795579969,0.0449863,3874.6,3874.4,2.58100001]
["bitfinex","ETHUSD",1760795580287,0.0449863,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760795580573,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760795580875,0.001,3874.9,3874.8,3.16708013]
["bitfinex","ETHUSD",1760795581042,0.001,3874.9,3874.8,3.61038013]
["bitfinex","ETHUSD",1760795581370,0.001,3874.9,3874.8,4.24398013]
["bitfinex","ETHUSD",1760795581955,0.001,3874.9,3874.8,4.21817235]
["bitfinex","ETHUSD",1760795582159,0.001,3874.9,3874.8,5.94617235]
["bitfinex","ETHUSD",1760795583362,0.001,3874.9,3874.8,6.07497235]
["bitfinex","ETHUSD",1760795585099,0.001,3875.2,3875.1,4.94217856]
["bitfinex","ETHUSD",1760795585278,0.001,3875.2,3875.1,11.25691226]
["bitfinex","ETHUSD",1760795585466,0.001,3875.2,3875.1,11.84311226]
["bitfinex","ETHUSD",1760795586278,0.4492,3877.2,3875.2,2.3616]
["bitfinex","ETHUSD",1760795586480,0.4492,3877.2,3875.5,7.48611861]
["bitfinex","ETHUSD",1760795586878,0.4492,3877.2,3875.5,10.52383082]
["bitfinex","ETHUSD",1760795587089,0.4492,3877.2,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795587406,0.1656,3876.9,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795588482,0.4662,3876.8,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795588884,0.04495594,3877.0,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795589471,0.22,3876.9,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795590075,0.4233,3876.7,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795590925,0.4233,3876.4,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795591229,0.22,3876.9,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795591589,0.4233,3876.6,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795592092,0.6433,3876.9,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795592524,0.22,3876.9,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795593027,0.0449559,3877.0,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795593515,0.22,3876.9,3875.5,12.09605844]
["bitfinex","ETHUSD",1760795593714,0.22,3876.9,3875.5,12.19948883]
["bitfinex","ETHUSD",1760795594833,0.001,3876.0,3875.5,12.19948883]
["bitfinex","ETHUSD",1760795597923,0.0449559,3877.0,3876.6,0.6336]
["bitfinex","ETHUSD",1760795598248,0.4692,3877.1,3876.8,0.6336]
["bitfinex","ETHUSD",1760795598444,0.4692,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760795598741,0.4692,3877.1,3876.9,0.56293186]
["bitfinex","ETHUSD",1760795598742,0.4663,3877.1,3876.9,0.56293186]
["bitfinex","ETHUSD",1760795598929,0.4663,3877.1,3876.8,2.57939148]
["bitfinex","ETHUSD",1760795599129,0.4692,3877.0,3876.9,2.57937268]
["bitfinex","ETHUSD",1760795599343,0.22,3877.6,3877.0,2.57928724]
["bitfinex","ETHUSD",1760795599512,0.22,3877.6,3877.2,2.57913546]
["bitfinex","ETHUSD",1760795599711,0.22,3877.6,3876.9,2.57933677]
["bitfinex","ETHUSD",1760795599917,0.1767,3876.9,3876.8,2.57942742]
["bitfinex","ETHUSD",1760795600141,0.643,3876.9,3876.8,2.57942742]
["bitfinex","ETHUSD",1760795600341,0.1767,3876.9,3876.8,3.57798465]
["bitfinex","ETHUSD",1760795600544,0.4663,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760795600841,0.4663,3877.3,3877.1,2.57924152]
["bitfinex","ETHUSD",1760795601042,0.22,3877.6,3877.2,2.57918085]
["bitfinex","ETHUSD",1760795601426,0.22,3877.6,3877.0,2.5793139]
["bitfinex","ETHUSD",1760795601743,0.4634,3877.5,3877.2,2.57917576]
["bitfinex","ETHUSD",1760795601956,0.26494992,3877.6,3877.2,2.57917576]
["bitfinex","ETHUSD",1760795602119,0.4634,3877.4,3877.2,2.57917576]
["bitfinex","ETHUSD",1760795602324,0.4634,3877.3,3877.2,2.57917576]
["bitfinex","ETHUSD",1760795602828,0.4634,3877.3,3877.1,2.57923422]
["bitfinex","ETHUSD",1760795603141,0.4634,3877.2,3877.1,2.57923422]
["bitfinex","ETHUSD",1760795603443,0.26494992,3877.6,3876.8,2.57940219]
["bitfinex","ETHUSD",1760795603647,0.1824,3876.9,3876.8,2.57942121]
["bitfinex","ETHUSD",1760795603834,0.643,3876.9,3876.8,2.57942121]
["bitfinex","ETHUSD",1760795607565,0.643,3876.9,3876.3,0.6287973]
["bitfinex","ETHUSD",1760795607771,0.4606,3876.8,3876.7,2.5795046]
["bitfinex","ETHUSD",1760795608066,0.4606,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1760795608633,0.4606,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1760795609767,0.4606,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1760795609961,0.4606,3876.8,3876.7,2.7083135]
["bitfinex","ETHUSD",1760795611036,0.4606,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1760795613794,0.22735513,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760795614103,0.67645513,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760795615229,0.04495513,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760795615416,0.04495513,3876.9,3876.8,3.80424185]
["bitfinex","ETHUSD",1760795616208,0.04495513,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1760795618199,0.04495513,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1760795618400,0.04495513,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1760795619041,0.04495513,3876.9,3876.8,3.15474696]
["bitfinex","ETHUSD",1760795619335,0.04495513,3876.9,3876.8,0.5753]
["bitfinex","ETHUSD",1760795620122,0.04495513,3876.9,3876.8,3.15474696]
["bitfinex","ETHUSD",1760795622940,0.68815513,3876.9,3876.8,0.4465]
["bitfinex","ETHUSD",1760795623117,0.68815513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795623431,0.4441,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1760795625616,0.4441,3876.8,3876.4,2.57971041]
["bitfinex","ETHUSD",1760795625833,0.4441,3876.7,3876.5,2.57964221]
["bitfinex","ETHUSD",1760795626037,0.4441,3876.6,3876.5,2.57964221]
["bitfinex","ETHUSD",1760795627147,0.4441,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1760795627309,0.4441,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1760795627505,0.04495513,3876.9,3876.7,2.57946671]
["bitfinex","ETHUSD",1760795627739,0.04495513,3876.9,3876.5,2.57964658]
["bitfinex","ETHUSD",1760795627913,0.49145513,3876.9,3876.4,2.70851087]
["bitfinex","ETHUSD",1760795628118,0.04495513,3876.9,3876.7,2.70825863]
["bitfinex","ETHUSD",1760795632079,0.24405513,3876.9,3876.7,2.70825863]
["bitfinex","ETHUSD",1760795632361,0.68815513,3876.9,3876.7,2.70825863]
["bitfinex","ETHUSD",1760795632734,0.68815513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795633130,0.24405513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795633366,0.4441,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1760795634366,0.24405513,3876.9,3876.7,2.7083135]
["bitfinex","ETHUSD",1760795634571,0.24405513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795634938,0.68815513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795635138,0.68915513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795636039,0.24505513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795636242,0.4441,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1760795636666,0.04595513,3876.9,3876.7,2.7083135]
["bitfinex","ETHUSD",1760795636968,0.04595513,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760795637665,0.04595513,3876.9,3876.7,2.70829311]
["bitfinex","ETHUSD",1760795639670,0.04595513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795639844,0.04595513,3876.9,3876.7,2.70830471]
["bitfinex","ETHUSD",1760795640250,0.04595513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795641577,0.04595513,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760795641773,0.04595513,3876.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760795641975,0.04595513,3876.9,3876.8,6.73828042]
["bitfinex","ETHUSD",1760795642158,0.04595513,3876.9,3876.8,7.31338042]
["bitfinex","ETHUSD",1760795642477,0.04595513,3876.9,3876.8,7.75498042]
["bitfinex","ETHUSD",1760795643980,0.001,3876.9,3876.8,7.75498042]
["bitfinex","ETHUSD",1760795644471,0.001,3876.9,3876.8,7.77448042]
["bitfinex","ETHUSD",1760795644684,0.001,3876.9,3876.8,8.9101053]
["bitfinex","ETHUSD",1760795646246,0.001,3876.9,3876.8,9.5437053]
["bitfinex","ETHUSD",1760795646450,0.001,3876.9,3876.8,13.70253876]
["bitfinex","ETHUSD",1760795646652,0.001,3876.9,3876.8,9.5437053]
["bitfinex","ETHUSD",1760795646880,0.001,3876.9,3876.8,15.43053876]
["bitfinex","ETHUSD",1760795647786,1e-08,3877.0,3876.9,4.94098043]
["bitfinex","ETHUSD",1760795647981,1e-08,3877.0,3876.9,7.27001115]
["bitfinex","ETHUSD",1760795648485,1e-08,3877.0,3876.9,9.88601115]
["bitfinex","ETHUSD",1760795648682,0.01,3878.0,3877.6,0.6336]
["bitfinex","ETHUSD",1760795648856,0.01,3878.0,3877.9,8.60864874]
["bitfinex","ETHUSD",1760795649259,0.01,3878.0,3877.9,9.03644874]
["bitfinex","ETHUSD",1760795649458,0.01,3878.0,3877.9,9.63644874]
["bitfinex","ETHUSD",1760795650092,0.01,3878.0,3877.9,7.33754874]
["bitfinex","ETHUSD",1760795650588,0.01,3878.0,3877.9,13.6521822]
["bitfinex","ETHUSD",1760795650755,0.01,3878.0,3877.9,11.14224132]
["bitfinex","ETHUSD",1760795651151,0.01,3878.0,3877.9,11.77584132]
["bitfinex","ETHUSD",1760795652252,0.01,3878.0,3877.9,10.04784132]
["bitfinex","ETHUSD",1760795652579,0.01,3878.0,3877.9,8.98644132]
["bitfinex","ETHUSD",1760795652889,0.01,3878.0,3877.9,9.41424132]
["bitfinex","ETHUSD",1760795653087,0.01,3878.0,3877.9,8.98644132]
["bitfinex","ETHUSD",1760795654792,0.011,3878.0,3877.9,8.98644132]
["bitfinex","ETHUSD",1760795656406,0.011,3878.0,3877.9,9.41424132]
["bitfinex","ETHUSD",1760795657516,0.011,3878.0,3877.9,10.04784132]
["bitfinex","ETHUSD",1760795657917,0.011,3878.0,3877.9,9.62004132]
["bitfinex","ETHUSD",1760795658209,0.011,3878.0,3877.9,10.04784132]
["bitfinex","ETHUSD",1760795658408,0.011,3878.0,3877.9,9.62004132]
["bitfinex","ETHUSD",1760795658706,0.011,3878.0,3877.9,9.11524132]
["bitfinex","ETHUSD",1760795658907,0.4637,3878.0,3877.9,9.11524132]
["bitfinex","ETHUSD",1760795659705,0.4637,3878.0,3877.9,3.30751528]
["bitfinex","ETHUSD",1760795660006,0.4637,3878.0,3877.9,7.46634874]
["bitfinex","ETHUSD",1760795660704,0.011,3878.0,3877.9,7.46634874]
["bitfinex","ETHUSD",1760795660870,0.4637,3878.0,3877.9,7.46634874]
["bitfinex","ETHUSD",1760795661067,0.011,3878.0,3877.9,7.46634874]
["bitfinex","ETHUSD",1760795662891,0.4637,3878.0,3877.9,0.7288]
["bitfinex","ETHUSD",1760795663071,0.4637,3878.0,3877.4,4.15883346]
["bitfinex","ETHUSD",1760795663269,0.4635,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760795663472,0.2082,3877.8,3877.7,0.5925]
["bitfinex","ETHUSD",1760795663707,0.6692,3877.8,3877.7,0.5925]
["bitfinex","ETHUSD",1760795664070,0.6692,3877.8,3877.2,2.57918085]
["bitfinex","ETHUSD",1760795664278,0.461,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1760795664481,0.461,3877.7,3877.4,0.798]
["bitfinex","ETHUSD",1760795664702,0.461,3877.6,3877.4,0.1288]
["bitfinex","ETHUSD",1760795665306,0.461,3877.6,3877.4,0.5898]
["bitfinex","ETHUSD",1760795665502,0.2082,3877.8,3877.4,0.5865]
["bitfinex","ETHUSD",1760795665705,0.461,3877.5,3877.4,0.5865]
["bitfinex","ETHUSD",1760795666279,0.461,3877.5,3877.4,3.16554781]
["bitfinex","ETHUSD",1760795666607,0.011,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760795667618,0.011,3878.0,3877.9,3.03821528]
["bitfinex","ETHUSD",1760795668881,0.011,3878.0,3877.9,3.46601528]
["bitfinex","ETHUSD",1760795669484,0.011,3878.0,3877.9,4.07146498]
["bitfinex","ETHUSD",1760795669711,0.011,3878.0,3877.9,4.49926498]
["bitfinex","ETHUSD",1760795671936,0.011,3878.0,3877.9,6.22726498]
["bitfinex","ETHUSD",1760795676668,0.011,3878.0,3877.9,6.43306498]
["bitfinex","ETHUSD",1760795676852,0.011,3878.0,3877.9,6.89136498]
["bitfinex","ETHUSD",1760795677752,0.011,3878.0,3877.9,6.43306498]
["bitfinex","ETHUSD",1760795679645,0.011,3878.0,3877.9,6.56186498]
["bitfinex","ETHUSD",1760795683773,0.011,3878.0,3877.9,7.02016498]
["bitfinex","ETHUSD",1760795684874,0.011,3878.0,3877.9,6.56186498]
["bitfinex","ETHUSD",1760795687472,0.011,3878.0,3877.9,5.92826498]
["bitfinex","ETHUSD",1760795688182,0.011,3878.0,3877.9,7.02016498]
["bitfinex","ETHUSD",1760795690519,0.011,3878.0,3877.9,6.56186498]
["bitfinex","ETHUSD",1760795695304,0.011,3878.0,3877.9,5.92826498]
["bitfinex","ETHUSD",1760795695507,0.481,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1760795697698,0.481,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1760795698324,0.481,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1760795698830,0.481,3878.0,3877.5,4.15883346]
["bitfinex","ETHUSD",1760795699036,0.4735,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760795699401,0.2098,3877.8,3877.7,2.70764828]
["bitfinex","ETHUSD",1760795699730,0.6807,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1760795700495,0.6807,3877.8,3877.4,0.002]
["bitfinex","ETHUSD",1760795700702,0.72564503,3877.8,3877.4,0.1308]
["bitfinex","ETHUSD",1760795701029,0.85444503,3877.8,3877.4,0.002]
["bitfinex","ETHUSD",1760795702731,0.1288,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795703328,0.5997,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795707628,0.64465222,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795708305,1.04919726,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795709013,0.57829726,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795709218,0.44949726,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795709646,0.91969726,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795709817,0.44949726,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795710141,0.91969726,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795711666,0.44949726,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795712444,0.45049726,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795713157,0.04595222,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795713862,0.51615222,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795717667,0.92070003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795719264,7.31070003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795722061,6.84050003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795722299,7.31070003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795723193,6.84050003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795723995,7.31070003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795730418,6.84050003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795733832,6.43595222,3877.5,3877.4,0.4343]
["bitfinex","ETHUSD",1760795734557,6.391,3877.5,3877.4,0.4343]
["bitfinex","ETHUSD",1760795735058,6.391,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795735363,6.8307,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795736658,6.391,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795737156,6.7955457,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795738930,6.84049717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795739560,0.45049717,3877.5,3877.4,0.4559]
["bitfinex","ETHUSD",1760795740430,0.45049717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795743131,0.45049717,3877.5,3877.4,0.4559]
["bitfinex","ETHUSD",1760795744148,0.45049717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795745068,0.89019717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795746658,0.45049717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795748169,0.90099717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795752969,6.84049717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795754463,7.29099717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795757288,6.84049717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795757848,0.45049717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795760474,0.90099717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795762287,0.45049717,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795767327,0.04595147,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795770720,0.49735147,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795773031,0.04595147,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795774124,0.04595147,3877.5,3877.4,0.475]
["bitfinex","ETHUSD",1760795775896,0.04595147,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795776827,0.04595147,3877.5,3877.4,0.475]
["bitfinex","ETHUSD",1760795777601,0.001,3877.5,3877.4,0.475]
["bitfinex","ETHUSD",1760795778926,0.001,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795782236,0.001,3877.5,3877.4,0.475]
["bitfinex","ETHUSD",1760795782836,0.04594766,3877.5,3877.4,0.475]
["bitfinex","ETHUSD",1760795783032,0.04594766,3877.5,3877.4,3.05404781]
["bitfinex","ETHUSD",1760795783439,0.04594766,3877.5,3877.4,3.6447603]
["bitfinex","ETHUSD",1760795784249,0.04594766,3877.5,3877.4,1.06571249]
["bitfinex","ETHUSD",1760795784617,0.04594766,3877.5,3877.4,3.6447603]
["bitfinex","ETHUSD",1760795785819,0.001,3877.5,3877.4,3.6447603]
["bitfinex","ETHUSD",1760795786020,0.001,3877.5,3877.4,4.42028775]
["bitfinex","ETHUSD",1760795795835,0.001,3877.5,3877.4,4.54908775]
["bitfinex","ETHUSD",1760795796260,0.001,3877.5,3877.4,8.23493804]
["bitfinex","ETHUSD",1760795796966,0.001,3877.5,3877.4,5.65589023]
["bitfinex","ETHUSD",1760795797564,0.001,3877.5,3877.4,8.23493804]
["bitfinex","ETHUSD",1760795798780,0.001,3877.5,3877.4,8.68293804]
["bitfinex","ETHUSD",1760795803770,0.001,3877.5,3877.4,9.31653804]
["bitfinex","ETHUSD",1760795805769,0.001,3877.5,3877.4,8.23493804]
["bitfinex","ETHUSD",1760795806768,0.4544,3877.5,3877.4,3.94728775]
["bitfinex","ETHUSD",1760795806973,0.4544,3877.5,3877.4,3.35657526]
["bitfinex","ETHUSD",1760795807541,0.4544,3877.5,3877.4,0.77752745]
["bitfinex","ETHUSD",1760795807876,0.4544,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795808080,0.4544,3877.5,3877.4,0.4564]
["bitfinex","ETHUSD",1760795808273,0.001,3877.5,3877.4,7.1942981]
["bitfinex","ETHUSD",1760795808443,0.4544,3877.5,3877.4,4.61525029]
["bitfinex","ETHUSD",1760795809174,0.001,3877.5,3877.4,4.61525029]
["bitfinex","ETHUSD",1760795809350,0.4544,3877.5,3877.4,7.1942981]
["bitfinex","ETHUSD",1760795810079,0.4544,3877.5,3877.4,4.61525029]
["bitfinex","ETHUSD",1760795811775,0.4544,3877.5,3877.4,0.4564]
["bitfinex","ETHUSD",1760795812075,0.4544,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795814556,14.137186,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795814757,11.757934,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795814952,10.217819,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795815262,2.1824,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795815458,7.49517,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795815682,4.914334,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795816478,5.32757079,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795816679,2.58700479,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795816979,4.60318879,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795817181,4.70663283,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795817486,14.30174283,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795817683,14.05443296,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795818464,2.73540896,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795818668,17.45710696,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795819563,19.29110696,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795820179,14.86010696,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795820378,14.15568358,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795820575,31.96255388,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795820783,27.99438248,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795821091,19.81155248,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795821289,16.24727196,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795821487,18.82625326,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795821691,23.91732326,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795822001,21.86182526,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795822604,26.15843726,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795822802,25.22070188,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795823106,24.81609709,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795823405,29.80977666,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795823603,36.72745666,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795824404,33.83594707,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795824612,23.14633915,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795824997,15.07240858,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795825603,9.75904858,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795825910,19.98239658,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795826402,21.31005988,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795826606,12.33802988,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795826807,22.78238088,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795827475,21.69953788,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795827675,21.76809788,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795828111,19.18911658,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795828478,16.68977658,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795828680,20.88191358,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795828888,20.00114758,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795829093,22.58012888,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795829613,21.36609088,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795829806,20.64800958,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795829979,15.37319158,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795830380,17.95217288,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795830806,24.34185788,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795830992,19.68824058,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795831218,22.26722188,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795831789,23.82498888,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795832813,12.35379458,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795833111,13.44659458,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795834000,19.82980058,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795834199,22.40878188,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795834912,37.88023088,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795835118,36.57683788,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795835284,37.2135561,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795835892,42.9805481,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760795836512,38.54691937,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760795836710,44.39728594,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760795836917,44.85648594,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760795837412,45.64013014,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760795837617,45.59516477,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760795837815,45.69863396,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760795838022,47.62187496,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760795838919,0.1288,3875.7,3875.6,0.4616]
["bitfinex","ETHUSD",1760795839128,0.1288,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795839129,1.728,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795839415,10.303469,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795840223,15.867194,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795840424,16.321194,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795840921,23.67647357,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795841124,34.07211963,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795842095,40.38945863,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795842310,40.08063763,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795843027,36.57054963,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795843239,40.29099363,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795843395,37.70053063,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795844133,40.38945863,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795844821,37.93982663,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795845214,41.02617685,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795845828,41.43101066,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795847205,47.81701066,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1760795847825,47.81701066,3875.7,3874.9,0.002]
["bitfinex","ETHUSD",1760795847826,3.21397879,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1760795848024,34.94197879,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1760795848329,36.03269701,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1760795848529,36.13623315,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1760795849211,6.13623315,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1760795849414,36.13623315,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1760795851309,24.75741355,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1760795851515,29.4170655,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1760795852404,32.6074515,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1760795853400,7.0156,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795853606,21.569712,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795853935,19.119358,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795854136,19.9838035,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795854338,9.6080455,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795854631,21.9838035,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795854836,19.9328245,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795855002,19.0841615,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795855403,19.5007675,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795855702,19.5007675,3875.0,3874.9,0.4733]
["bitfinex","ETHUSD",1760795856113,13.3312345,3875.0,3874.9,0.4733]
["bitfinex","ETHUSD",1760795856335,6.382,3875.0,3874.9,0.4733]
["bitfinex","ETHUSD",1760795856637,8.11,3875.0,3874.9,0.4733]
["bitfinex","ETHUSD",1760795858329,33.123384,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795858557,24.786205,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795858762,25.226805,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795859320,36.00158631,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795860120,38.88492207,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795860320,42.47238707,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795860520,40.97310907,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795860748,40.33417407,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795860952,31.61303747,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795861245,30.61647647,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795861447,34.67031147,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795861621,33.66681847,3875.0,3874.9,0.002]
["bitfinex","ETHUSD",1760795861818,0.0409832,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795862034,17.0702442,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795862435,18.08151661,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1760795863118,18.08151661,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795863119,19.80951661,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795863339,2.17386461,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795863543,32.17386461,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795863951,32.17386461,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1760795863952,10.19178961,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1760795864666,5.57540061,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1760795865475,5.59618861,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1760795865679,2.17386461,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1760795866076,2.17386461,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795866386,12.89138161,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795866690,12.89373761,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795867588,28.45731041,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795867756,28.08484841,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795868085,29.15434841,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795868457,33.20238141,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795868657,31.03123541,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795868874,23.22551741,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795869274,21.03391841,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795869660,14.93073641,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795869864,14.29713641,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795870086,11.44056741,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795870287,4.68212741,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1760795870458,4.68212741,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795870795,4.21837341,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1760795871197,10.60037341,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1760795871562,18.90543141,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795872598,22.15113241,3874.1,3874.0,0.002]
["bitfinex","ETHUSD",1760795872786,22.15113241,3874.1,3873.4,0.001]
["bitfinex","ETHUSD",1760795872787,0.6336,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795872957,10.154808,3873.5,3873.4,0.4723]
["bitfinex","ETHUSD",1760795874102,1.728,3873.5,3873.4,0.4723]
["bitfinex","ETHUSD",1760795877570,0.40495804,3873.5,3873.4,0.4723]
["bitfinex","ETHUSD",1760795881589,1.728,3874.0,3873.4,0.4723]
["bitfinex","ETHUSD",1760795881791,6.382,3874.1,3873.5,2.9156398]
["bitfinex","ETHUSD",1760795881994,6.382,3874.1,3873.6,0.4713]
["bitfinex","ETHUSD",1760795882376,6.382,3874.1,3873.7,0.019727]
["bitfinex","ETHUSD",1760795882581,6.382,3874.1,3873.8,0.4713]
["bitfinex","ETHUSD",1760795883417,6.382,3874.1,3873.6,0.1288]
["bitfinex","ETHUSD",1760795883714,6.382,3874.1,3873.7,0.4713]
["bitfinex","ETHUSD",1760795883913,6.382,3874.1,3873.4,0.001]
["bitfinex","ETHUSD",1760795884090,0.1288,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1760795885508,0.5602,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1760795886513,0.1288,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1760795886814,4.287172,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795887020,2.730125,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795887217,8.634347,3873.6,3873.4,0.001]
["bitfinex","ETHUSD",1760795887521,4.696983,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795888025,9.089349,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795888233,8.693799,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795888886,32.1594,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795889421,12.414781,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795889932,2.1594,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795890083,23.893376,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795891019,27.890887,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795891342,24.358761,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795891896,26.491692,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795892096,22.396192,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795892403,18.831655,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760795892919,13.158994,3873.3,3872.5,0.579234]
["bitfinex","ETHUSD",1760795893128,0.4591,3873.4,3872.5,0.579234]
["bitfinex","ETHUSD",1760795893291,2.475273,3873.3,3872.5,0.579234]
["bitfinex","ETHUSD",1760795893488,0.04499803,3873.2,3872.5,0.579234]
["bitfinex","ETHUSD",1760795894391,0.04499803,3873.2,3872.5,0.89539538]
["bitfinex","ETHUSD",1760795894928,3.2146632,3874.4,3873.1,0.143]
["bitfinex","ETHUSD",1760795894929,1.728,3874.0,3873.1,0.143]
["bitfinex","ETHUSD",1760795895136,3.987281,3873.9,3873.1,0.6071]
["bitfinex","ETHUSD",1760795895346,1.728,3874.0,3873.1,0.143]
["bitfinex","ETHUSD",1760795895520,3.175962,3873.9,3873.2,0.4641]
["bitfinex","ETHUSD",1760795895724,1.728,3874.0,3873.2,0.4641]
["bitfinex","ETHUSD",1760795896255,0.6336,3874.7,3873.2,0.4641]
["bitfinex","ETHUSD",1760795896256,0.4566,3874.6,3873.2,0.4641]
["bitfinex","ETHUSD",1760795896405,0.4541,3874.2,3873.2,1.19974003]
["bitfinex","ETHUSD",1760795896606,1.728,3874.0,3873.3,0.4641]
["bitfinex","ETHUSD",1760795896811,6.382,3873.9,3873.3,0.4641]
["bitfinex","ETHUSD",1760795897931,0.04499297,3873.8,3873.2,0.73564003]
["bitfinex","ETHUSD",1760795898729,0.04499297,3873.8,3873.1,0.143]
["bitfinex","ETHUSD",1760795899234,0.40492735,3873.7,3873.2,0.4641]
["bitfinex","ETHUSD",1760795899409,0.40492735,3873.7,3873.3,0.4641]
["bitfinex","ETHUSD",1760795900035,0.40492735,3873.7,3873.4,0.4641]
["bitfinex","ETHUSD",1760795900257,0.40492735,3873.7,3873.1,0.143]
["bitfinex","ETHUSD",1760795900459,0.40492735,3873.7,3873.2,0.4641]
["bitfinex","ETHUSD",1760795900616,0.40492735,3873.7,3873.1,0.83222744]
["bitfinex","ETHUSD",1760795900815,0.40492735,3873.7,3873.2,0.4641]
["bitfinex","ETHUSD",1760795901128,0.40492735,3873.7,3873.1,0.83222744]
["bitfinex","ETHUSD",1760795901326,0.40492735,3873.7,3873.2,0.4641]
["bitfinex","ETHUSD",1760795901867,0.40492735,3873.7,3873.1,0.143]
["bitfinex","ETHUSD",1760795902160,0.40492735,3873.7,3873.3,0.4641]
["bitfinex","ETHUSD",1760795902955,0.1288,3873.7,3873.3,0.4641]
["bitfinex","ETHUSD",1760795904846,0.1288,3873.7,3873.1,0.143]
["bitfinex","ETHUSD",1760795905562,14.947384,3873.6,3872.6,0.002]
["bitfinex","ETHUSD",1760795905763,0.1288,3873.3,3872.6,0.1308]
["bitfinex","ETHUSD",1760795906262,0.5829,3873.3,3872.6,0.1308]
["bitfinex","ETHUSD",1760795906629,6.382,3873.2,3872.6,0.1308]
["bitfinex","ETHUSD",1760795908262,0.1288,3872.8,3872.6,0.002]
["bitfinex","ETHUSD",1760795908482,6.6027,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795908828,21.042452,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795909069,20.504734,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795909866,26.03018,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795910052,26.4802577,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795910777,27.1138577,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795911067,38.15594288,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795911568,37.88385388,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795911780,25.73865188,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795911949,28.18786888,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795912145,27.7840887,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795912378,16.3022567,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795912930,21.1329977,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795913920,9.46100633,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795914165,25.00346333,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795914930,30.46670633,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795915142,29.46670633,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795915341,32.04888413,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795915941,37.39809213,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795916375,35.16748013,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795916977,12.04318413,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795917277,37.89393313,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795917784,30.60043813,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795917985,19.58757933,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795918160,16.81025448,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795918650,15.50425448,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795918993,26.54492448,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795919164,26.01512348,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795919560,22.65021715,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795919787,12.32003415,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795920084,13.15895715,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795920587,11.39284215,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795920991,8.51510015,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795921352,11.03938715,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795921878,11.08439862,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795922069,11.89354062,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795922256,11.10891062,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795923054,8.56011162,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795923253,21.14058062,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795923458,21.14158062,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795923658,25.7583075,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795924161,33.4327355,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795924364,42.4300655,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795924579,35.5237105,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795924771,33.1993685,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795925515,39.5543465,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795925704,24.89492088,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795925904,27.47709868,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795926432,44.39923468,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795926627,42.85563668,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795927385,45.94350468,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795927585,38.45039168,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795928381,40.95688588,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795928578,41.40701806,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760795928973,0.6336,3872.4,3871.4,0.43278332]
["bitfinex","ETHUSD",1760795929216,1.728,3872.0,3871.4,0.43278332]
["bitfinex","ETHUSD",1760795929418,14.93163,3871.9,3871.4,0.43278332]
["bitfinex","ETHUSD",1760795929998,5.234641,3871.7,3871.4,0.43278332]
["bitfinex","ETHUSD",1760795930202,4.339925,3871.7,3871.4,0.43278332]
["bitfinex","ETHUSD",1760795930927,0.4501426,3871.8,3871.5,0.4718]
["bitfinex","ETHUSD",1760795931115,0.4501426,3871.8,3871.6,0.4718]
["bitfinex","ETHUSD",1760795931319,0.4501426,3871.8,3871.7,0.4718]
["bitfinex","ETHUSD",1760795931901,2.849312,3871.7,3871.4,0.4718]
["bitfinex","ETHUSD",1760795932101,0.4501426,3871.8,3871.5,0.4718]
["bitfinex","ETHUSD",1760795932312,0.4501426,3871.8,3870.9,0.2141]
["bitfinex","ETHUSD",1760795932513,2.905336,3871.7,3871.2,0.4718]
["bitfinex","ETHUSD",1760795932721,0.4501426,3871.8,3871.2,0.4718]
["bitfinex","ETHUSD",1760795932931,0.4501426,3871.8,3871.2,0.43484078]
["bitfinex","ETHUSD",1760795933451,6.382,3871.7,3871.2,0.43484078]
["bitfinex","ETHUSD",1760795934951,6.382,3871.7,3871.2,0.76968241]
["bitfinex","ETHUSD",1760795935154,6.382,3871.7,3871.3,0.4718]
["bitfinex","ETHUSD",1760795936255,6.382,3871.7,3871.0,2.58429538]
["bitfinex","ETHUSD",1760795936256,6.382,3871.7,3871.4,0.4718]
["bitfinex","ETHUSD",1760795936413,6.382,3871.7,3871.2,2.58316246]
["bitfinex","ETHUSD",1760795936614,6.382,3871.7,3871.5,0.4718]
["bitfinex","ETHUSD",1760795936814,6.382,3871.7,3871.6,0.72221503]
["bitfinex","ETHUSD",1760795937323,6.382,3871.7,3871.6,0.4718]
["bitfinex","ETHUSD",1760795937527,6.42701405,3871.7,3871.1,2.69833711]
["bitfinex","ETHUSD",1760795937754,6.42701405,3871.7,3871.2,0.4718]
["bitfinex","ETHUSD",1760795938735,6.42701405,3871.7,3871.3,0.4718]
["bitfinex","ETHUSD",1760795939054,6.42701405,3871.7,3871.3,3.05490937]
["bitfinex","ETHUSD",1760795939230,6.42701405,3871.7,3871.4,0.80168094]
["bitfinex","ETHUSD",1760795939428,6.42701405,3871.7,3871.4,2.9129245]
["bitfinex","ETHUSD",1760795939634,6.42701405,3871.7,3871.5,0.4718]
["bitfinex","ETHUSD",1760795940044,6.42701405,3871.7,3871.4,0.32988094]
["bitfinex","ETHUSD",1760795940254,6.42701405,3871.7,3871.6,0.4718]
["bitfinex","ETHUSD",1760795941028,6.42701405,3871.7,3871.6,3.05471145]
["bitfinex","ETHUSD",1760795941227,6.42701405,3871.7,3871.6,1.45230804]
["bitfinex","ETHUSD",1760795941432,6.42801405,3871.7,3871.6,3.05471145]
["bitfinex","ETHUSD",1760795941629,6.42801405,3871.7,3871.6,3.18351145]
["bitfinex","ETHUSD",1760795941940,6.42801405,3871.7,3871.6,0.6006]
["bitfinex","ETHUSD",1760795942148,6.42801405,3871.7,3871.6,3.18351145]
["bitfinex","ETHUSD",1760795943222,6.42801405,3871.7,3871.6,0.6006]
["bitfinex","ETHUSD",1760795943455,6.42801405,3871.7,3871.6,1.33569574]
["bitfinex","ETHUSD",1760795943972,6.42801405,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1760795944354,6.42801405,3871.7,3871.6,0.5962]
["bitfinex","ETHUSD",1760795945125,6.42801405,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1760795947655,6.42801405,3871.7,3871.3,4.69118516]
["bitfinex","ETHUSD",1760795948466,6.42801405,3871.7,3871.4,0.4377]
["bitfinex","ETHUSD",1760795948667,6.42801405,3871.7,3871.4,2.58302197]
["bitfinex","ETHUSD",1760795948979,6.42801405,3871.7,3871.5,0.4377]
["bitfinex","ETHUSD",1760795949141,6.42801405,3871.7,3871.5,3.02065415]
["bitfinex","ETHUSD",1760795949340,6.42801405,3871.7,3871.6,0.4377]
["bitfinex","ETHUSD",1760795949542,6.42801405,3871.7,3871.4,3.72215247]
["bitfinex","ETHUSD",1760795949742,6.42801405,3871.7,3871.4,1.13912812]
["bitfinex","ETHUSD",1760795949967,6.42801405,3871.7,3871.4,0.5665]
["bitfinex","ETHUSD",1760795950472,6.42801405,3871.7,3871.4,0.1288]
["bitfinex","ETHUSD",1760795950868,6.42801405,3871.7,3871.4,0.5665]
["bitfinex","ETHUSD",1760795951665,6.42801405,3871.7,3871.5,0.4377]
["bitfinex","ETHUSD",1760795952563,6.42801405,3871.7,3871.4,0.1288]
["bitfinex","ETHUSD",1760795952789,6.42801405,3871.7,3871.4,0.92459466]
["bitfinex","ETHUSD",1760795953058,6.42801405,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1760795953494,6.42801405,3871.7,3871.6,3.02061145]
["bitfinex","ETHUSD",1760795956299,6.42801405,3871.7,3871.4,0.92459466]
["bitfinex","ETHUSD",1760795956695,6.42801405,3871.7,3871.4,3.50762518]
["bitfinex","ETHUSD",1760795956899,6.42801405,3871.7,3871.5,2.58294065]
["bitfinex","ETHUSD",1760795957206,6.42801405,3871.7,3871.5,3.70489287]
["bitfinex","ETHUSD",1760795957900,6.42801405,3871.7,3871.5,1.12195222]
["bitfinex","ETHUSD",1760795958569,6.42801405,3871.7,3871.5,3.70492828]
["bitfinex","ETHUSD",1760795959570,6.42801405,3871.7,3871.5,1.12195222]
["bitfinex","ETHUSD",1760795959893,6.42801405,3871.7,3871.5,2.5829335]
["bitfinex","ETHUSD",1760795962503,6.42801405,3871.7,3871.5,2.58297817]
["bitfinex","ETHUSD",1760795962813,6.42801405,3871.7,3871.6,3.14941145]
["bitfinex","ETHUSD",1760795963310,6.383,3871.7,3871.6,3.14941145]
["bitfinex","ETHUSD",1760795965083,0.001,3871.7,3871.6,3.14941145]
["bitfinex","ETHUSD",1760795965283,0.001,3871.7,3871.6,4.21759804]
["bitfinex","ETHUSD",1760795965708,0.001,3871.7,3871.6,4.82536893]
["bitfinex","ETHUSD",1760795966081,0.001,3871.7,3871.6,3.75406893]
["bitfinex","ETHUSD",1760795966283,0.001,3871.7,3871.6,4.19176893]
["bitfinex","ETHUSD",1760795966636,0.001,3871.7,3871.6,3.75406893]
["bitfinex","ETHUSD",1760795969096,0.001,3871.7,3871.6,4.19176893]
["bitfinex","ETHUSD",1760795971794,0.001,3871.7,3871.6,3.75406893]
["bitfinex","ETHUSD",1760795972533,0.001,3871.7,3871.6,4.19176893]
["bitfinex","ETHUSD",1760795972822,0.001,3871.7,3871.6,4.21759804]
["bitfinex","ETHUSD",1760795973031,0.001,3871.7,3871.6,4.19176893]
["bitfinex","ETHUSD",1760795976342,0.001,3871.7,3871.6,4.29532115]
["bitfinex","ETHUSD",1760795978514,0.001,3871.7,3871.6,4.32115026]
["bitfinex","ETHUSD",1760795978940,0.001,3871.7,3871.6,4.95475026]
["bitfinex","ETHUSD",1760795979143,0.001,3871.7,3871.6,4.92892115]
["bitfinex","ETHUSD",1760795979547,0.001,3871.7,3871.6,4.95475026]
["bitfinex","ETHUSD",1760795980345,0.001,3871.7,3871.6,6.65692115]
["bitfinex","ETHUSD",1760795981319,0.001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1760795981550,0.001,3872.1,3872.0,7.53209424]
["bitfinex","ETHUSD",1760795981756,0.001,3872.1,3872.0,7.66089424]
["bitfinex","ETHUSD",1760795981955,0.001,3872.1,3872.0,7.76443387]
["bitfinex","ETHUSD",1760795986929,0.001,3872.1,3872.0,10.58993387]
["bitfinex","ETHUSD",1760795991745,0.001,3872.5,3872.4,4.94397785]
["bitfinex","ETHUSD",1760795991945,0.001,3872.5,3872.4,10.41363045]
["bitfinex","ETHUSD",1760795992173,0.001,3872.5,3872.4,10.98050668]
["bitfinex","ETHUSD",1760795992673,0.001,3872.5,3872.4,11.08403157]
["bitfinex","ETHUSD",1760795994657,0.001,3872.7,3872.6,3.21584448]
["bitfinex","ETHUSD",1760795994946,0.001,3872.7,3872.6,4.94384448]
["bitfinex","ETHUSD",1760795995151,0.001,3872.7,3872.6,6.27822209]
["bitfinex","ETHUSD",1760795995350,0.001,3872.7,3872.6,6.89512149]
["bitfinex","ETHUSD",1760796000796,0.001,3872.9,3872.8,3.21571113]
["bitfinex","ETHUSD",1760796000962,0.001,3872.9,3872.8,7.9327174]
["bitfinex","ETHUSD",1760796001169,0.001,3872.9,3872.8,8.03569629]
["bitfinex","ETHUSD",1760796001394,0.001,3872.9,3872.8,9.49892807]
["bitfinex","ETHUSD",1760796001577,0.001,3872.9,3872.8,8.86532807]
["bitfinex","ETHUSD",1760796001777,0.6692,3872.9,3872.8,8.86532807]
["bitfinex","ETHUSD",1760796002282,0.6692,3872.9,3872.8,9.30742807]
["bitfinex","ETHUSD",1760796004689,0.6692,3872.9,3872.8,6.72531694]
["bitfinex","ETHUSD",1760796004890,0.6692,3872.9,3872.8,5.26208516]
["bitfinex","ETHUSD",1760796005278,0.6692,3872.9,3872.8,7.84419629]
["bitfinex","ETHUSD",1760796006304,0.6692,3872.9,3872.8,5.26208516]
["bitfinex","ETHUSD",1760796006674,0.6692,3872.9,3872.8,0.5709]
["bitfinex","ETHUSD",1760796007401,0.6692,3872.9,3872.8,7.32007119]
["bitfinex","ETHUSD",1760796007605,0.6692,3872.9,3872.8,4.73796006]
["bitfinex","ETHUSD",1760796007800,0.6692,3872.9,3872.8,0.5709]
["bitfinex","ETHUSD",1760796008407,0.6692,3872.9,3872.5,4.29586006]
["bitfinex","ETHUSD",1760796008624,0.4484,3872.8,3872.5,4.29586006]
["bitfinex","ETHUSD",1760796008793,0.4484,3872.7,3872.6,0.6692]
["bitfinex","ETHUSD",1760796009909,0.2271,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760796010073,0.2271,3872.9,3872.8,6.74917119]
["bitfinex","ETHUSD",1760796010277,0.6755,3872.9,3872.8,6.74917119]
["bitfinex","ETHUSD",1760796011612,0.001,3872.9,3872.8,7.89111276]
["bitfinex","ETHUSD",1760796011818,0.665,3872.9,3872.8,7.55347119]
["bitfinex","ETHUSD",1760796012399,0.665,3872.9,3872.8,4.97136006]
["bitfinex","ETHUSD",1760796012716,0.2166,3872.9,3872.8,7.55347119]
["bitfinex","ETHUSD",1760796013089,0.001,3872.9,3872.8,7.55347119]
["bitfinex","ETHUSD",1760796013290,0.4494,3872.9,3872.8,7.55347119]
["bitfinex","ETHUSD",1760796013489,0.001,3872.9,3872.8,7.55347119]
["bitfinex","ETHUSD",1760796014690,0.4494,3872.9,3872.8,7.55347119]
["bitfinex","ETHUSD",1760796014906,0.4494,3872.9,3872.8,4.97136006]
["bitfinex","ETHUSD",1760796014907,0.665,3872.9,3872.8,4.97136006]
["bitfinex","ETHUSD",1760796015105,0.665,3872.9,3872.8,0.8043]
["bitfinex","ETHUSD",1760796016321,0.665,3872.9,3872.8,7.55347119]
["bitfinex","ETHUSD",1760796016735,0.665,3872.9,3872.8,4.97136006]
["bitfinex","ETHUSD",1760796017504,0.665,3872.9,3872.8,7.55347119]
["bitfinex","ETHUSD",1760796019128,0.001,3872.9,3872.8,7.55347119]
["bitfinex","ETHUSD",1760796019899,0.001,3872.9,3872.8,8.5672416]
["bitfinex","ETHUSD",1760796021826,0.001,3872.9,3872.8,9.0045416]
["bitfinex","ETHUSD",1760796022816,0.001,3872.9,3872.8,8.5672416]
["bitfinex","ETHUSD",1760796023019,0.001,3872.9,3872.8,9.0045416]
["bitfinex","ETHUSD",1760796023901,0.001,3872.9,3872.8,9.6381416]
["bitfinex","ETHUSD",1760796024733,0.001,3872.9,3872.8,11.3661416]
["bitfinex","ETHUSD",1760796025534,0.001,3872.9,3872.8,10.2952416]
["bitfinex","ETHUSD",1760796025706,0.001,3872.9,3872.8,10.7325416]
["bitfinex","ETHUSD",1760796028050,0.001,3873.3,3873.0,3.21557779]
["bitfinex","ETHUSD",1760796028349,0.001,3873.3,3873.2,9.25350452]
["bitfinex","ETHUSD",1760796028730,0.001,3873.3,3873.2,9.05720452]
["bitfinex","ETHUSD",1760796029343,0.001,3873.3,3873.2,9.69080452]
["bitfinex","ETHUSD",1760796030510,0.001,3875.2,3875.1,3.21417856]
["bitfinex","ETHUSD",1760796030619,0.011,3876.0,3875.6,0.6336]
["bitfinex","ETHUSD",1760796030948,0.001,3877.5,3876.3,2.57977968]
["bitfinex","ETHUSD",1760796031146,0.04497293,3877.0,3876.3,7.26280477]
["bitfinex","ETHUSD",1760796031546,0.04497293,3877.0,3876.3,8.33370477]
["bitfinex","ETHUSD",1760796031745,0.001,3877.5,3876.7,11.54723362]
["bitfinex","ETHUSD",1760796031956,0.001,3877.5,3876.7,7.38017356]
["bitfinex","ETHUSD",1760796032157,0.001,3877.5,3876.7,4.16706006]
["bitfinex","ETHUSD",1760796032326,0.2156,3876.9,3876.7,6.74657356]
["bitfinex","ETHUSD",1760796032822,0.001,3877.5,3876.7,6.74657356]
["bitfinex","ETHUSD",1760796033323,0.001,3877.5,3876.7,2.5795135]
["bitfinex","ETHUSD",1760796033526,0.001,3877.5,3876.7,4.31924804]
["bitfinex","ETHUSD",1760796034060,0.001,3877.5,3876.7,4.29345291]
["bitfinex","ETHUSD",1760796034290,0.001,3877.5,3876.7,2.5795135]
["bitfinex","ETHUSD",1760796034466,0.001,3877.5,3876.7,3.04120863]
["bitfinex","ETHUSD",1760796035022,0.001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760796035230,0.001,3877.5,3877.4,14.55930453]
["bitfinex","ETHUSD",1760796035845,0.001,3877.5,3877.4,14.78490453]
["bitfinex","ETHUSD",1760796036050,0.001,3877.5,3877.4,16.54364891]
["bitfinex","ETHUSD",1760796036669,0.001,3877.5,3877.4,12.20585672]
["bitfinex","ETHUSD",1760796036884,0.001,3877.5,3877.4,14.55930453]
["bitfinex","ETHUSD",1760796037530,0.001,3877.5,3877.4,11.98025672]
["bitfinex","ETHUSD",1760796037731,0.1,3877.5,3877.4,11.98025672]
["bitfinex","ETHUSD",1760796038150,0.1,3877.5,3877.4,12.10905672]
["bitfinex","ETHUSD",1760796038475,0.001,3877.5,3877.4,16.02813422]
["bitfinex","ETHUSD",1760796041845,0.001,3877.5,3877.4,16.46403422]
["bitfinex","ETHUSD",1760796042037,0.04594485,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760796044164,0.26044485,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760796045556,0.04594485,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760796045761,0.04594485,3877.9,3877.8,3.09455095]
["bitfinex","ETHUSD",1760796048468,0.04594485,3877.9,3877.8,3.22335095]
["bitfinex","ETHUSD",1760796048705,0.04594485,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760796049004,0.001,3877.9,3877.8,3.04046959]
["bitfinex","ETHUSD",1760796049331,0.001,3877.9,3877.8,3.27265561]
["bitfinex","ETHUSD",1760796049509,0.001,3877.9,3877.8,2.8109678]
["bitfinex","ETHUSD",1760796049660,0.001,3877.9,3877.8,3.34995557]
["bitfinex","ETHUSD",1760796050096,0.001,3877.9,3877.8,3.78585557]
["bitfinex","ETHUSD",1760796050259,0.001,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1760796050458,0.001,3878.3,3878.2,2.7073158]
["bitfinex","ETHUSD",1760796052500,0.001,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1760796052700,0.102,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1760796053511,0.102,3878.3,3877.4,13.74908641]
["bitfinex","ETHUSD",1760796053711,0.2133,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760796054009,0.3154,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760796054711,0.3154,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760796054876,0.2133,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760796055582,0.04494566,3878.2,3877.9,2.57871375]
["bitfinex","ETHUSD",1760796055910,0.04494566,3878.2,3877.8,0.15458781]
["bitfinex","ETHUSD",1760796056115,0.04494566,3878.2,3877.8,2.73336461]
["bitfinex","ETHUSD",1760796056408,0.3155,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1760796056611,0.099,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1760796057017,0.099,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760796057992,0.2165,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1760796058194,0.3155,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1760796058996,0.099,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1760796059520,0.2165,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1760796059918,0.3155,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1760796060286,6.42694596,3878.2,3877.9,11.98025672]
["bitfinex","ETHUSD",1760796060631,6.42694596,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1760796061322,0.1002,3878.1,3877.7,2.70759199]
["bitfinex","ETHUSD",1760796061529,0.2141,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1760796062328,0.2141,3877.8,3877.5,2.70772357]
["bitfinex","ETHUSD",1760796062543,0.1288,3878.1,3877.5,2.70772357]
["bitfinex","ETHUSD",1760796062696,6.42694596,3878.2,3877.5,2.70772357]
["bitfinex","ETHUSD",1760796062697,6.42794596,3878.2,3877.8,2.57877555]
["bitfinex","ETHUSD",1760796062902,6.42794596,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760796066140,6.42794596,3878.2,3878.0,2.70743593]
["bitfinex","ETHUSD",1760796066641,6.42794596,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1760796066810,6.42794596,3878.2,3878.0,2.70742733]
["bitfinex","ETHUSD",1760796067705,6.42794596,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1760796068404,0.099,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1760796068804,6.481,3878.1,3877.4,0.002]
["bitfinex","ETHUSD",1760796069045,0.2153,3878.0,3877.4,0.002]
["bitfinex","ETHUSD",1760796069401,0.2153,3878.0,3877.4,2.58104046]
["bitfinex","ETHUSD",1760796069922,0.2153,3878.0,3877.5,2.57893593]
["bitfinex","ETHUSD",1760796070119,6.382,3878.1,3877.8,2.57872125]
["bitfinex","ETHUSD",1760796070418,6.382,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760796070936,6.382,3878.1,3877.6,0.4709]
["bitfinex","ETHUSD",1760796071254,6.382,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760796071412,6.382,3878.1,3877.9,2.57869845]
["bitfinex","ETHUSD",1760796071720,6.382,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760796072643,6.382,3878.1,3877.9,2.5786943]
["bitfinex","ETHUSD",1760796072839,6.382,3878.1,3877.8,3.04967156]
["bitfinex","ETHUSD",1760796073042,6.382,3878.1,3877.9,2.57870387]
["bitfinex","ETHUSD",1760796073249,6.382,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760796073412,6.382,3878.1,3878.0,3.04954878]
["bitfinex","ETHUSD",1760796074427,6.382,3878.1,3878.0,3.61238152]
["bitfinex","ETHUSD",1760796075245,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760796075446,0.001,3878.2,3878.1,3.04948229]
["bitfinex","ETHUSD",1760796076514,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760796076709,0.001,3878.2,3878.1,3.04948229]
["bitfinex","ETHUSD",1760796076944,0.001,3878.2,3878.1,3.66857867]
["bitfinex","ETHUSD",1760796078951,0.001,3878.2,3878.1,3.79737867]
["bitfinex","ETHUSD",1760796082309,0.001,3878.2,3878.1,3.82316449]
["bitfinex","ETHUSD",1760796082923,0.001,3878.2,3878.1,3.79737867]
["bitfinex","ETHUSD",1760796085531,0.001,3878.2,3878.1,4.45676449]
["bitfinex","ETHUSD",1760796086549,0.001,3878.2,3878.1,4.43097867]
["bitfinex","ETHUSD",1760796087754,0.001,3878.2,3878.1,4.45676449]
["bitfinex","ETHUSD",1760796088840,0.001,3878.2,3878.1,4.43097867]
["bitfinex","ETHUSD",1760796090671,0.011,3879.0,3878.6,0.6336]
["bitfinex","ETHUSD",1760796090823,0.0998,3880.4,3879.0,3.21158401]
["bitfinex","ETHUSD",1760796091172,1e-08,3879.1,3879.0,7.57736385]
["bitfinex","ETHUSD",1760796091321,0.3,3880.3,3879.0,6.05595588]
["bitfinex","ETHUSD",1760796091522,0.3233,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760796092459,0.01,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760796093152,0.109,3880.0,3879.1,0.6336]
["bitfinex","ETHUSD",1760796093362,0.2153,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760796093520,0.2153,3879.9,3879.8,7.55931055]
["bitfinex","ETHUSD",1760796096260,0.01,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760796096676,0.01,3880.0,3879.9,3.59105567]
["bitfinex","ETHUSD",1760796096864,0.01,3880.0,3879.9,3.61682953]
["bitfinex","ETHUSD",1760796097365,0.01,3880.0,3879.9,3.59105567]
["bitfinex","ETHUSD",1760796098961,0.01,3880.0,3879.9,4.66185567]
["bitfinex","ETHUSD",1760796099861,0.301,3880.3,3880.2,3.21078674]
["bitfinex","ETHUSD",1760796100074,0.301,3880.3,3880.2,8.91653749]
["bitfinex","ETHUSD",1760796100288,0.301,3880.3,3880.2,9.35373749]
["bitfinex","ETHUSD",1760796100786,0.301,3880.3,3880.2,9.78353749]
["bitfinex","ETHUSD",1760796101855,0.3,3880.6,3880.5,3.2105875]
["bitfinex","ETHUSD",1760796102060,0.001,3880.7,3880.6,3.21052109]
["bitfinex","ETHUSD",1760796102284,0.001,3880.7,3880.6,9.27781927]
["bitfinex","ETHUSD",1760796102479,0.001,3880.7,3880.6,9.25205006]
["bitfinex","ETHUSD",1760796102680,0.001,3880.7,3880.6,9.35535597]
["bitfinex","ETHUSD",1760796104400,0.3,3887.3,3880.7,16.861745]
["bitfinex","ETHUSD",1760796104401,0.04490195,3883.1,3880.7,16.861745]
["bitfinex","ETHUSD",1760796104688,0.099,3882.9,3881.5,2.57627626]
["bitfinex","ETHUSD",1760796104853,0.099,3882.9,3882.1,4.98185811]
["bitfinex","ETHUSD",1760796105056,0.099,3882.8,3882.3,0.128]
["bitfinex","ETHUSD",1760796105284,0.099,3882.8,3881.7,4.98185811]
["bitfinex","ETHUSD",1760796105485,0.128,3882.6,3882.2,0.2165]
["bitfinex","ETHUSD",1760796105709,0.099,3882.5,3882.2,0.2165]
["bitfinex","ETHUSD",1760796106009,0.128,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1760796106210,0.1816,3881.7,3881.3,7.55830319]
["bitfinex","ETHUSD",1760796106400,0.0998,3881.6,3881.3,7.55830319]
["bitfinex","ETHUSD",1760796106600,0.0998,3881.5,3881.4,2.57638226]
["bitfinex","ETHUSD",1760796106914,0.0998,3881.5,3881.4,2.79288226]
["bitfinex","ETHUSD",1760796107482,0.1816,3881.7,3881.4,2.79288077]
["bitfinex","ETHUSD",1760796107731,0.0998,3881.6,3881.4,0.2165]
["bitfinex","ETHUSD",1760796108082,0.0998,3881.5,3881.4,0.2165]
["bitfinex","ETHUSD",1760796108611,0.0998,3881.5,3881.4,2.79288996]
["bitfinex","ETHUSD",1760796109124,0.0998,3881.5,3881.4,0.2165]
["bitfinex","ETHUSD",1760796109933,0.14470632,3881.5,3881.4,0.2165]
["bitfinex","ETHUSD",1760796110113,0.14470632,3881.5,3880.6,2.57691615]
["bitfinex","ETHUSD",1760796110322,0.1009,3881.4,3880.7,0.77494849]
["bitfinex","ETHUSD",1760796110515,0.2107,3880.8,3880.7,0.77494849]
["bitfinex","ETHUSD",1760796111414,0.2107,3880.8,3880.7,3.35180318]
["bitfinex","ETHUSD",1760796112018,0.3127,3880.8,3880.7,0.77494849]
["bitfinex","ETHUSD",1760796112320,0.3127,3880.8,3880.1,4.98185811]
["bitfinex","ETHUSD",1760796112538,0.102,3880.7,3880.1,4.98185811]
["bitfinex","ETHUSD",1760796112695,0.102,3880.6,3880.4,0.3127]
["bitfinex","ETHUSD",1760796112891,0.2107,3880.8,3879.7,4.98185811]
["bitfinex","ETHUSD",1760796112892,0.102,3880.5,3879.7,4.98185811]
["bitfinex","ETHUSD",1760796113201,0.2107,3880.8,3879.5,0.2107]
["bitfinex","ETHUSD",1760796113202,0.2153,3879.8,3879.5,0.2107]
["bitfinex","ETHUSD",1760796113545,0.1032,3879.7,3879.1,4.98185811]
["bitfinex","ETHUSD",1760796113820,0.1032,3879.7,3879.2,0.2153]
["bitfinex","ETHUSD",1760796114027,0.1032,3879.6,3879.1,4.98185811]
["bitfinex","ETHUSD",1760796114238,0.26022634,3879.8,3878.8,4.98185811]
["bitfinex","ETHUSD",1760796114239,0.1032,3879.5,3878.8,4.98185811]
["bitfinex","ETHUSD",1760796114428,0.3185,3879.8,3879.0,2.57797643]
["bitfinex","ETHUSD",1760796114607,0.1032,3879.7,3879.0,2.57797643]
["bitfinex","ETHUSD",1760796115104,0.1032,3879.7,3879.1,2.57790624]
["bitfinex","ETHUSD",1760796115426,0.1032,3879.7,3879.5,0.002]
["bitfinex","ETHUSD",1760796115589,0.2153,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1760796115924,0.1032,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796118123,0.2153,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1760796118312,0.04492708,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796119135,0.14812708,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796120249,0.04492708,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796121161,0.14812708,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796124060,23.68318208,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796124368,26.84944031,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796124530,26.89438073,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796124726,20.82001242,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796124926,19.61121142,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796125142,20.07992042,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796125328,22.65750573,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796125523,20.07992042,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796125839,18.33723177,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796126034,15.69782877,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796126244,12.91185777,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796127127,16.92032377,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796127941,15.76409877,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796128138,21.81265977,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796128678,24.39024508,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796129037,11.87373808,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796129241,24.34527877,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796129486,18.89210677,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796130177,21.98334377,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796130382,23.79964708,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796131293,33.12905108,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796132153,39.83401408,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796132398,26.26886908,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796133259,11.87373808,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796133465,38.36682808,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760796133662,38.36682808,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1760796133663,0.6336,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796133851,2.3616,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796134054,14.126456,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796134281,14.73314162,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796134587,10.56496922,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796135158,23.45481922,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796135358,23.10854022,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796135579,19.90848922,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796135795,6.94179922,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796136192,10.31682722,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796136581,9.92337422,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796136901,5.96114122,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796137285,10.57432322,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796137491,16.95432322,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796137693,16.58040922,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796138189,9.19096722,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796138400,8.55736722,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796138568,10.92729722,3879.2,3879.1,0.4306]
["bitfinex","ETHUSD",1760796139373,8.55736722,3879.2,3879.1,0.4306]
["bitfinex","ETHUSD",1760796139700,12.04643522,3879.2,3879.1,0.4306]
["bitfinex","ETHUSD",1760796140001,8.55736722,3879.2,3879.1,0.4306]
["bitfinex","ETHUSD",1760796140201,10.56963122,3879.2,3879.1,0.4306]
["bitfinex","ETHUSD",1760796140403,10.67463122,3879.2,3879.1,0.4306]
["bitfinex","ETHUSD",1760796140600,4.29463122,3879.2,3879.1,0.4306]
["bitfinex","ETHUSD",1760796141172,0.44936722,3879.2,3879.1,0.6575]
["bitfinex","ETHUSD",1760796141582,0.44936722,3879.2,3879.1,0.2289]
["bitfinex","ETHUSD",1760796141904,0.44936722,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796144616,0.6336,3879.7,3879.1,0.4306]
["bitfinex","ETHUSD",1760796144921,4.69945,3879.4,3879.1,0.4306]
["bitfinex","ETHUSD",1760796145075,4.69945,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760796147707,0.14513572,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760796148109,12.013776,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796148311,9.522472,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796148614,0.44933128,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760796148984,0.44933128,3879.4,3879.1,0.4306]
["bitfinex","ETHUSD",1760796150700,2.621894,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1760796150913,0.44933128,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760796151302,0.44933128,3879.4,3879.1,0.4306]
["bitfinex","ETHUSD",1760796151701,0.44933128,3879.4,3879.2,0.4286]
["bitfinex","ETHUSD",1760796151936,0.44933128,3879.4,3879.3,0.4286]
["bitfinex","ETHUSD",1760796153506,0.04493572,3879.4,3879.3,0.4286]
["bitfinex","ETHUSD",1760796153819,0.17373572,3879.4,3879.3,0.4286]
["bitfinex","ETHUSD",1760796154199,0.04493572,3879.4,3879.3,3.48767776]
["bitfinex","ETHUSD",1760796154500,0.001,3879.5,3879.3,3.48765806]
["bitfinex","ETHUSD",1760796154807,0.001,3879.5,3879.4,4.62283108]
["bitfinex","ETHUSD",1760796155340,0.001,3879.5,3879.4,7.20054928]
["bitfinex","ETHUSD",1760796156843,0.001,3879.5,3879.4,4.62283108]
["bitfinex","ETHUSD",1760796157638,0.04592603,3879.5,3879.1,0.2289]
["bitfinex","ETHUSD",1760796157935,0.04592603,3879.5,3879.1,0.6963]
["bitfinex","ETHUSD",1760796158138,0.04592603,3879.5,3879.2,0.4674]
["bitfinex","ETHUSD",1760796158538,0.04592603,3879.5,3879.1,0.2289]
["bitfinex","ETHUSD",1760796158739,0.04592603,3879.5,3879.1,0.6963]
["bitfinex","ETHUSD",1760796159242,0.04592603,3879.5,3879.1,0.2289]
["bitfinex","ETHUSD",1760796159544,0.04592603,3879.5,3879.2,0.4674]
["bitfinex","ETHUSD",1760796160148,0.04592603,3879.5,3879.1,0.2289]
["bitfinex","ETHUSD",1760796160715,0.04592603,3879.5,3879.1,0.002]
["bitfinex","ETHUSD",1760796160930,0.1002,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760796161650,0.04592603,3879.5,3879.1,0.002]
["bitfinex","ETHUSD",1760796161962,1.728,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1760796162160,14.047806,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796162462,14.148006,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796162629,14.55239952,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796162825,15.18599952,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796163245,8.51239352,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796164246,8.51239352,3879.2,3879.1,0.6846]
["bitfinex","ETHUSD",1760796164710,8.108,3879.2,3879.1,0.6846]
["bitfinex","ETHUSD",1760796164916,8.108,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796165856,14.149909,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796166930,16.491383,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796167462,13.403187,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796167827,13.349188,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796168026,13.75357369,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796168561,13.75357369,3879.2,3879.1,0.6846]
["bitfinex","ETHUSD",1760796168562,8.51238569,3879.2,3879.1,0.6846]
["bitfinex","ETHUSD",1760796170257,8.108,3879.2,3879.1,0.6846]
["bitfinex","ETHUSD",1760796171166,6.38,3879.2,3879.1,0.6846]
["bitfinex","ETHUSD",1760796171666,8.108,3879.2,3879.1,0.6846]
["bitfinex","ETHUSD",1760796171831,0.04592603,3879.5,3879.2,2.5778511]
["bitfinex","ETHUSD",1760796172031,0.04592603,3879.5,3879.4,4.15543108]
["bitfinex","ETHUSD",1760796172482,0.04592603,3879.5,3879.4,7.20054928]
["bitfinex","ETHUSD",1760796172847,0.04592603,3879.5,3879.4,4.62283108]
["bitfinex","ETHUSD",1760796174970,0.001,3879.5,3879.4,7.20054928]
["bitfinex","ETHUSD",1760796175354,0.001,3879.5,3879.4,8.20010876]
["bitfinex","ETHUSD",1760796175960,0.001,3879.5,3879.4,4.04467768]
["bitfinex","ETHUSD",1760796176275,0.001,3879.5,3879.4,8.20010876]
["bitfinex","ETHUSD",1760796179362,0.001,3879.5,3879.4,5.62239056]
["bitfinex","ETHUSD",1760796179537,0.001,3879.5,3879.4,4.62283108]
["bitfinex","ETHUSD",1760796179872,0.001,3879.5,3879.4,4.15543108]
["bitfinex","ETHUSD",1760796180039,0.001,3879.5,3879.4,4.62283108]
["bitfinex","ETHUSD",1760796180483,0.001,3879.5,3879.1,0.2172]
["bitfinex","ETHUSD",1760796180774,0.001,3879.5,3879.2,4.15543108]
["bitfinex","ETHUSD",1760796180984,0.001,3879.5,3879.2,5.31789038]
["bitfinex","ETHUSD",1760796181584,0.001,3879.5,3879.2,4.85049038]
["bitfinex","ETHUSD",1760796181884,0.001,3879.5,3879.2,5.31789038]
["bitfinex","ETHUSD",1760796182189,0.001,3879.5,3879.3,0.4674]
["bitfinex","ETHUSD",1760796182492,0.001,3879.5,3879.2,4.85049038]
["bitfinex","ETHUSD",1760796184093,0.001,3879.5,3879.1,0.002]
["bitfinex","ETHUSD",1760796184289,0.2279,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760796184479,0.1288,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760796184668,0.2279,3879.4,3879.1,0.002]
["bitfinex","ETHUSD",1760796185395,0.0991,3879.3,3879.1,0.002]
["bitfinex","ETHUSD",1760796185765,0.0991,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796186681,11.999109,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796187557,4.570671,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796187779,1.728,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796187977,5.76553501,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796188184,1.77293901,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796189597,1.77293901,3879.2,3879.1,0.2215]
["bitfinex","ETHUSD",1760796189789,1.77293901,3879.2,3879.1,0.6694]
["bitfinex","ETHUSD",1760796190158,1.77293901,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796190991,1.87203901,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796192365,8.86603701,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796192691,6.59365201,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796193194,4.59365201,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796193365,4.59129901,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796194314,2.86329901,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796194612,8.37222701,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796195575,16.58460301,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796195918,15.48575001,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796196597,21.98127401,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796197172,18.58627701,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796198796,18.48035701,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796198965,17.92066001,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796199369,17.37893501,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796199566,23.83969501,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1760796200392,2.3616,3878.9,3878.7,0.002]
["bitfinex","ETHUSD",1760796200575,38.8487,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796200930,29.628852,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796201069,30.03332166,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796201716,30.88165866,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796201924,30.10731966,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796202786,21.73835966,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796203115,15.43884666,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796203407,11.51693266,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796203768,18.37848566,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796204011,15.529816,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796204508,14.336874,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796204803,14.908037,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796205872,13.320037,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796206072,11.679037,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796206903,8.106,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796207098,13.939942,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796207404,12.508056,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796207809,11.92568,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796207998,11.913787,3878.8,3878.7,0.4499]
["bitfinex","ETHUSD",1760796208502,11.339486,3878.8,3878.7,0.4499]
["bitfinex","ETHUSD",1760796208706,11.339486,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796209078,26.69327,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796209603,25.30577,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796210508,25.40507,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796211091,32.734021,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796211409,26.066739,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796211594,24.973735,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796212112,30.153255,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796212815,28.768813,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796213186,28.259172,3878.8,3878.7,0.002]
["bitfinex","ETHUSD",1760796214214,8.7376,3878.7,3878.3,0.002]
["bitfinex","ETHUSD",1760796214415,8.162979,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796214607,9.890979,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796215207,2.3616,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796215399,15.910513,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796215600,13.26151,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796216219,15.135072,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796216519,9.902487,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796217214,10.228735,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796217389,5.658786,3878.4,3878.3,0.4495]
["bitfinex","ETHUSD",1760796217581,4.070786,3878.4,3878.3,0.4495]
["bitfinex","ETHUSD",1760796218417,4.052258,3878.4,3878.3,0.4495]
["bitfinex","ETHUSD",1760796219022,1.728,3878.4,3878.3,0.4495]
["bitfinex","ETHUSD",1760796220137,8.104,3878.4,3878.3,0.4495]
["bitfinex","ETHUSD",1760796223120,8.104,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796223300,11.93413,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796223503,26.484961,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796223704,26.80752825,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796224219,26.29316825,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796224402,27.81505725,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796224802,18.70303525,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796225418,20.82335825,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760796226014,8.7356,3878.3,3878.0,0.002]
["bitfinex","ETHUSD",1760796226216,13.244663,3878.2,3878.0,0.002]
["bitfinex","ETHUSD",1760796226518,12.255291,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796226719,18.629291,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796227155,19.03380181,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796227360,19.07875348,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796227522,24.6498532,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796227722,27.1107532,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796228445,29.0990912,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796229629,30.6412112,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796230065,29.0845142,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796230556,32.7023912,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760796230757,32.7023912,3878.1,3877.6,0.002]
["bitfinex","ETHUSD",1760796230758,23.05138,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760796231056,31.15138,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760796231261,31.57404725,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760796231467,32.02358348,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760796231644,42.18465176,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760796232259,42.46692347,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760796235190,34.9405813,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1760796235388,41.63514855,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1760796235550,11.73524855,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1760796235755,41.73524855,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1760796235988,42.01752026,3877.5,3877.2,0.002]
["bitfinex","ETHUSD",1760796236484,33.21271433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1760796236785,40.53473126,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1760796236986,40.63483126,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1760796237156,41.08451295,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1760796237352,0.6336,3877.0,3876.3,0.002]
["bitfinex","ETHUSD",1760796237552,40.13989147,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1760796237992,40.24109147,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1760796238168,40.34459814,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1760796238491,40.79432768,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1760796240257,41.39916664,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1760796241468,33.21331313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1760796241820,33.21331313,3876.4,3873.2,2.58184202]
["bitfinex","ETHUSD",1760796241821,7.225519,3875.1,3873.8,4.98917797]
["bitfinex","ETHUSD",1760796242108,13.363419,3875.1,3873.8,4.98917797]
["bitfinex","ETHUSD",1760796242312,13.363419,3875.1,3875.0,0.6776]
["bitfinex","ETHUSD",1760796242485,13.81321421,3875.1,3875.0,0.6776]
["bitfinex","ETHUSD",1760796243000,34.98769321,3875.1,3875.0,0.6776]
["bitfinex","ETHUSD",1760796243167,34.63315121,3875.1,3875.0,0.2301]
["bitfinex","ETHUSD",1760796243370,2.3616,3874.8,3874.7,0.6776]
["bitfinex","ETHUSD",1760796243589,11.575742,3874.8,3874.7,0.2301]
["bitfinex","ETHUSD",1760796243790,20.348009,3874.8,3874.7,0.2301]
["bitfinex","ETHUSD",1760796243991,18.973889,3874.8,3874.7,0.2301]
["bitfinex","ETHUSD",1760796244190,18.973889,3874.8,3873.0,5.21927797]
["bitfinex","ETHUSD",1760796244191,2.3616,3874.6,3874.4,0.2301]
["bitfinex","ETHUSD",1760796244397,21.08438,3874.5,3874.4,0.2301]
["bitfinex","ETHUSD",1760796244792,21.502825,3874.5,3874.4,0.2301]
["bitfinex","ETHUSD",1760796245606,2.3616,3874.2,3873.0,0.2301]
["bitfinex","ETHUSD",1760796245808,28.454387,3874.1,3873.0,0.2301]
["bitfinex","ETHUSD",1760796246133,34.592287,3874.1,3873.0,0.2301]
["bitfinex","ETHUSD",1760796246321,34.99723046,3874.1,3873.8,0.4614]
["bitfinex","ETHUSD",1760796246487,33.16407346,3874.1,3873.8,0.4614]
["bitfinex","ETHUSD",1760796246688,0.6336,3873.8,3873.3,0.4614]
["bitfinex","ETHUSD",1760796246901,6.58783838,3874.1,3873.0,0.2301]
["bitfinex","ETHUSD",1760796246902,7.816209,3873.5,3873.4,0.4614]
["bitfinex","ETHUSD",1760796247102,10.177809,3873.5,3873.4,0.4614]
["bitfinex","ETHUSD",1760796247436,6.58783838,3874.1,3872.6,0.002]
["bitfinex","ETHUSD",1760796247437,0.6336,3873.0,3872.8,0.2332]
["bitfinex","ETHUSD",1760796247602,8.337304,3872.9,3872.8,0.2332]
["bitfinex","ETHUSD",1760796247805,2.3616,3872.9,3872.8,0.6946]
["bitfinex","ETHUSD",1760796248004,6.636244,3872.9,3872.8,0.6946]
["bitfinex","ETHUSD",1760796248920,2.13305213,3872.9,3872.8,0.6946]
["bitfinex","ETHUSD",1760796249298,7.37266613,3872.9,3872.8,0.6946]
["bitfinex","ETHUSD",1760796249625,5.03140113,3872.9,3872.8,0.6946]
["bitfinex","ETHUSD",1760796250124,2.13305213,3872.9,3872.8,0.6946]
["bitfinex","ETHUSD",1760796250421,2.13305213,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796250720,0.40505213,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796250926,3.32894513,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796251226,0.40505213,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796251724,6.09530613,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796251890,5.06030613,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796252957,15.01844413,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796253345,15.35576138,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796253527,4.99649938,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796253731,2.47036938,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796253929,5.63893213,3872.9,3872.8,0.6966]
["bitfinex","ETHUSD",1760796254654,5.63893213,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796254655,6.60984938,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796254853,6.27253213,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796255152,11.65003913,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796255355,6.09458513,3872.9,3872.8,0.4634]
["bitfinex","ETHUSD",1760796255653,2.13305213,3872.9,3872.8,0.4634]
["bitfinex","ETHUSD",1760796257055,7.53376713,3872.9,3872.8,0.4634]
["bitfinex","ETHUSD",1760796257258,4.29841013,3872.9,3872.8,0.4634]
["bitfinex","ETHUSD",1760796257559,2.13305213,3872.9,3872.8,0.4634]
["bitfinex","ETHUSD",1760796258461,2.17806141,3872.9,3872.8,0.4634]
["bitfinex","ETHUSD",1760796259658,0.45006141,3872.9,3872.8,0.4634]
["bitfinex","ETHUSD",1760796260428,0.45006141,3872.9,3872.8,3.04551113]
["bitfinex","ETHUSD",1760796260659,0.45006141,3872.9,3872.8,3.60848366]
["bitfinex","ETHUSD",1760796260660,0.04500928,3872.9,3872.8,3.60848366]
["bitfinex","ETHUSD",1760796261777,0.04500928,3872.9,3872.8,1.02637253]
["bitfinex","ETHUSD",1760796262625,0.04500928,3872.9,3872.8,3.60848366]
["bitfinex","ETHUSD",1760796263043,0.04500928,3872.9,3872.8,1.02637253]
["bitfinex","ETHUSD",1760796263359,0.17380928,3872.9,3872.8,0.4634]
["bitfinex","ETHUSD",1760796263733,0.17380928,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796264477,0.1288,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796264643,16.270285,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796264844,19.18964671,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796265155,18.85232946,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796265753,17.899,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796265936,18.34911354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796266331,20.931158,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796266738,24.308649,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796267751,29.131241,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796268087,14.92726654,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796268386,9.16803554,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796268679,14.34746354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796268883,5.31950254,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796269062,6.32867954,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796269569,4.66008654,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796269774,4.39647154,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796270285,2.17811354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796270482,0.45011354,3872.9,3872.8,0.4634]
["bitfinex","ETHUSD",1760796271366,0.45011354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796271684,16.33466154,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796271889,12.52725354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796272084,5.40155354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796272762,8.65797554,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796273180,8.76317554,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796273766,19.20608554,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796274590,21.78813,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796274893,21.94924254,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796275104,11.66414354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796275805,19.54973154,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796276900,29.654711,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796277103,29.338169,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796277401,24.85522754,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796277696,19.84514354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796278010,21.13633054,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796278166,16.36250054,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796278792,20.39392654,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796279306,14.27766854,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796279875,16.46629854,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796280595,16.57149854,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796280791,19.53600754,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796280991,15.94091754,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796281201,14.47555554,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796281921,14.40353554,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796282216,11.14563554,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796282886,14.17966354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796283715,9.44372254,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796283886,13.66897654,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796284304,13.77417654,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796284481,13.66897654,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796284696,10.80256054,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796284994,15.07778154,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796285371,14.54938154,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796285897,15.18298154,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796286234,9.22225754,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796286384,7.57778954,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796286713,5.06555654,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796286878,5.06555654,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796287078,10.85028154,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796287472,6.02815854,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796287888,5.45737754,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796288085,6.11102954,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796288293,10.86450554,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796288711,10.79146554,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796289023,12.25749054,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796289235,6.18291554,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796289380,8.33338254,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796289580,10.06138254,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796289880,17.45251654,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796290120,16.92271554,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796290531,16.59533454,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796290955,13.15374054,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796291280,11.17634754,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796291452,10.16161554,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796292079,4.41227554,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796292972,5.94526154,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796293176,5.94526154,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796293742,6.57886154,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796293942,24.06569554,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796294148,11.49161654,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796294961,13.88319454,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796295281,12.68158054,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796295837,9.43456354,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796296044,11.71177754,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796296256,6.35217854,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796297269,1.77301554,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796298095,4.03686454,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796298256,4.96889854,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796299293,9.51205454,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796299785,6.99105454,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796299950,1.77301554,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796300662,3.90925054,3872.9,3872.8,0.4661]
["bitfinex","ETHUSD",1760796300859,3.90925054,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796301071,7.20669454,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796301966,7.84029454,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796302179,17.73272854,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796302352,22.00710299,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796302787,21.90190299,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796303199,27.00608099,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796303359,29.58812545,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796304191,39.26303445,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1760796305015,28.735876,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796305151,35.49293345,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796305361,35.59813345,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796305666,35.64315003,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796305868,36.04826676,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796306057,36.45250776,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796308105,35.92247376,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796308307,35.90591576,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796308874,42.03981576,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796309305,41.14193476,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796310104,44.69516317,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796310403,43.55732501,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796310572,11.35930931,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796310775,15.52848376,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796310977,15.63368376,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796311283,45.80231892,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796313079,41.86362992,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796313272,42.08838992,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796313507,42.61309992,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1760796314306,42.61309992,3872.5,3872.3,0.002]
["bitfinex","ETHUSD",1760796314307,35.07277785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1760796314511,41.20467785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1760796314693,41.30987785,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1760796315303,39.63806237,3872.1,3871.1,0.002]
["bitfinex","ETHUSD",1760796315506,39.97537962,3872.1,3871.1,0.002]
["bitfinex","ETHUSD",1760796315711,40.08057962,3872.1,3871.1,0.002]
["bitfinex","ETHUSD",1760796316208,34.94424462,3872.0,3871.1,0.002]
["bitfinex","ETHUSD",1760796316435,34.94477834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796316631,39.63866279,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796316931,6.892903,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796317132,4.686362,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796317509,10.24819799,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796317706,5.75320199,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796318536,7.33412599,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796318901,6.36073699,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796319309,6.36073699,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796319507,32.81189399,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796319737,30.54424999,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796320208,4.90456399,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796320410,2.81189399,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796320739,2.17829399,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796321044,4.34773399,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796321438,2.17829399,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796322224,0.45029399,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796322749,0.45029399,3871.2,3871.1,0.2378]
["bitfinex","ETHUSD",1760796323117,0.04502969,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796323322,0.04502969,3871.2,3871.1,0.2378]
["bitfinex","ETHUSD",1760796323625,0.04502969,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796325022,2.10859269,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796325752,0.04502969,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796326862,6.91396069,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796327045,6.91396069,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796327755,22.08200869,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796327955,13.93910969,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796328251,4.41938869,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796328935,1.77302969,3871.2,3871.1,0.6707]
["bitfinex","ETHUSD",1760796333676,1.77302969,3871.2,3871.1,3.25394507]
["bitfinex","ETHUSD",1760796333677,0.04502969,3871.2,3871.1,3.25394507]
["bitfinex","ETHUSD",1760796333872,0.04502969,3871.2,3871.1,3.83797638]
["bitfinex","ETHUSD",1760796334184,1.728,3872.0,3871.1,0.6707]
["bitfinex","ETHUSD",1760796334385,1.728,3871.8,3871.2,0.4432]
["bitfinex","ETHUSD",1760796336432,0.1288,3871.5,3871.2,0.4432]
["bitfinex","ETHUSD",1760796337278,0.1288,3871.5,3871.1,0.2378]
["bitfinex","ETHUSD",1760796337588,0.17381888,3871.5,3871.2,0.4432]
["bitfinex","ETHUSD",1760796337795,0.17381888,3871.5,3871.2,0.76973626]
["bitfinex","ETHUSD",1760796338101,0.17381888,3871.5,3871.2,0.4432]
["bitfinex","ETHUSD",1760796338298,0.17381888,3871.5,3871.3,0.4432]
["bitfinex","ETHUSD",1760796339107,0.17381888,3871.5,3871.4,0.4432]
["bitfinex","ETHUSD",1760796341593,0.17381888,3871.5,3871.4,3.02624489]
["bitfinex","ETHUSD",1760796342288,0.04501888,3871.5,3871.4,0.4432]
["bitfinex","ETHUSD",1760796342594,0.04501888,3871.5,3871.4,1.02793299]
["bitfinex","ETHUSD",1760796343790,0.04501888,3871.5,3871.4,3.61097788]
["bitfinex","ETHUSD",1760796344293,0.04501888,3871.5,3871.4,8.30234336]
["bitfinex","ETHUSD",1760796344489,6.2617,3871.9,3871.5,2.58293124]
["bitfinex","ETHUSD",1760796344692,6.2617,3871.9,3871.6,0.4432]
["bitfinex","ETHUSD",1760796344890,6.2617,3871.9,3871.6,1.27342297]
["bitfinex","ETHUSD",1760796345102,6.2617,3871.9,3871.7,0.4432]
["bitfinex","ETHUSD",1760796345301,6.2617,3871.9,3871.6,0.83022297]
["bitfinex","ETHUSD",1760796345302,6.2617,3871.9,3871.8,0.4432]
["bitfinex","ETHUSD",1760796346606,6.2617,3871.9,3871.6,0.83022297]
["bitfinex","ETHUSD",1760796346806,6.2617,3871.9,3871.7,0.4432]
["bitfinex","ETHUSD",1760796347006,6.2617,3871.9,3871.7,0.91325661]
["bitfinex","ETHUSD",1760796347229,6.2617,3871.9,3871.8,0.4432]
["bitfinex","ETHUSD",1760796347943,6.17791479,3871.9,3871.8,0.4432]
["bitfinex","ETHUSD",1760796348647,6.17791479,3871.9,3871.7,0.91325661]
["bitfinex","ETHUSD",1760796348937,6.17791479,3871.9,3871.8,0.4432]
["bitfinex","ETHUSD",1760796349137,6.17791479,3871.9,3871.8,0.85002283]
["bitfinex","ETHUSD",1760796349314,6.17791479,3871.9,3871.8,0.4432]
["bitfinex","ETHUSD",1760796349705,6.17791479,3871.9,3871.8,3.02597803]
["bitfinex","ETHUSD",1760796350524,6.17791479,3871.9,3871.8,0.4432]
["bitfinex","ETHUSD",1760796351408,6.17791479,3871.9,3871.7,0.91325661]
["bitfinex","ETHUSD",1760796351612,6.17791479,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1760796352113,6.17791479,3871.9,3871.5,2.71175874]
["bitfinex","ETHUSD",1760796352314,6.17791479,3871.9,3871.6,0.4432]
["bitfinex","ETHUSD",1760796352835,6.17791479,3871.9,3871.6,3.02609253]
["bitfinex","ETHUSD",1760796353808,6.17791479,3871.9,3871.6,0.4432]
["bitfinex","ETHUSD",1760796354260,6.17791479,3871.9,3871.6,3.02610265]
["bitfinex","ETHUSD",1760796356656,6.17791479,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1760796357354,6.35801479,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1760796358951,0.1804,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1760796359151,0.1804,3871.7,3871.5,0.1288]
["bitfinex","ETHUSD",1760796359352,6.17791479,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1760796359660,6.35831479,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1760796360157,6.17791479,3871.9,3871.5,0.65829756]
["bitfinex","ETHUSD",1760796360533,6.35031479,3871.9,3871.5,0.52949756]
["bitfinex","ETHUSD",1760796360734,6.35031479,3871.9,3871.2,0.1288]
["bitfinex","ETHUSD",1760796360735,6.47911479,3871.9,3871.2,0.1288]
["bitfinex","ETHUSD",1760796360934,0.1729,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1760796361133,6.30671479,3871.9,3871.2,0.7913]
["bitfinex","ETHUSD",1760796361467,6.30671479,3871.9,3871.2,3.37446789]
["bitfinex","ETHUSD",1760796361670,6.30671479,3871.9,3871.2,0.3481]
["bitfinex","ETHUSD",1760796361877,6.30671479,3871.9,3871.6,2.58286335]
["bitfinex","ETHUSD",1760796362054,6.30671479,3871.9,3871.7,0.4432]
["bitfinex","ETHUSD",1760796363380,6.30671479,3871.9,3871.5,2.58297598]
["bitfinex","ETHUSD",1760796363578,6.30671479,3871.9,3871.5,0.4432]
["bitfinex","ETHUSD",1760796363872,6.30671479,3871.9,3871.6,0.4432]
["bitfinex","ETHUSD",1760796364672,6.30671479,3871.9,3871.6,1.52368522]
["bitfinex","ETHUSD",1760796364880,6.30671479,3871.9,3871.6,1.08048522]
["bitfinex","ETHUSD",1760796365239,6.30671479,3871.9,3871.4,4.69136548]
["bitfinex","ETHUSD",1760796365240,0.1729,3871.8,3871.3,0.50424655]
["bitfinex","ETHUSD",1760796365678,6.52781479,3871.9,3871.3,0.50424655]
["bitfinex","ETHUSD",1760796366474,6.52781479,3871.9,3871.4,2.58299728]
["bitfinex","ETHUSD",1760796366672,6.52781479,3871.9,3871.2,0.3481]
["bitfinex","ETHUSD",1760796366880,0.1288,3871.6,3871.2,0.2193]
["bitfinex","ETHUSD",1760796367080,0.1288,3871.6,3871.2,2.80247088]
["bitfinex","ETHUSD",1760796367268,0.1288,3871.6,3871.2,3.27497088]
["bitfinex","ETHUSD",1760796367481,0.1288,3871.6,3871.3,3.05560329]
["bitfinex","ETHUSD",1760796367768,0.1288,3871.6,3871.3,1.54063735]
["bitfinex","ETHUSD",1760796368806,0.1288,3871.6,3871.3,1.06813735]
["bitfinex","ETHUSD",1760796371927,0.1288,3871.6,3871.2,2.58317493]
["bitfinex","ETHUSD",1760796372088,0.1288,3871.6,3871.3,0.4725]
["bitfinex","ETHUSD",1760796372608,0.1288,3871.6,3871.3,3.05560177]
["bitfinex","ETHUSD",1760796372788,0.1288,3871.6,3871.3,0.4725]
["bitfinex","ETHUSD",1760796373429,0.1288,3871.6,3871.3,4.64257303]
["bitfinex","ETHUSD",1760796374016,0.1288,3871.6,3871.3,4.17007303]
["bitfinex","ETHUSD",1760796375048,0.1729,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1760796375195,9.287739,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796375519,30.725028,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796375721,23.934439,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796376226,17.397052,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796376422,10.439049,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796376640,12.067593,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796377139,10.439487,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796377440,10.434155,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796377617,11.390252,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796378001,7.8599,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1760796378538,0.40521368,3871.4,3871.1,3.27279427]
["bitfinex","ETHUSD",1760796378738,0.40521368,3871.4,3871.2,0.4725]
["bitfinex","ETHUSD",1760796379037,0.40521368,3871.4,3871.2,3.05565364]
["bitfinex","ETHUSD",1760796379412,0.40521368,3871.4,3871.2,0.4725]
["bitfinex","ETHUSD",1760796379814,0.40521368,3871.4,3871.3,6.75318464]
["bitfinex","ETHUSD",1760796379815,0.45023342,3871.4,3871.3,6.75318464]
["bitfinex","ETHUSD",1760796380038,0.04501974,3871.4,3871.3,7.22568464]
["bitfinex","ETHUSD",1760796380342,0.001,3871.9,3871.6,2.58285759]
["bitfinex","ETHUSD",1760796380542,0.04601404,3871.9,3871.6,4.17007303]
["bitfinex","ETHUSD",1760796380726,0.04601404,3871.9,3871.7,2.58283304]
["bitfinex","ETHUSD",1760796381044,0.04601404,3871.9,3871.6,4.89262232]
["bitfinex","ETHUSD",1760796381544,0.04601404,3871.9,3871.6,5.36512232]
["bitfinex","ETHUSD",1760796381751,0.04601404,3871.9,3871.6,7.94797431]
["bitfinex","ETHUSD",1760796381911,0.04601404,3871.9,3871.7,3.05533706]
["bitfinex","ETHUSD",1760796382110,0.04601404,3871.9,3871.7,0.4725]
["bitfinex","ETHUSD",1760796382422,0.04601404,3871.9,3871.7,0.48641805]
["bitfinex","ETHUSD",1760796382622,0.1609,3871.8,3871.3,6.75312608]
["bitfinex","ETHUSD",1760796382839,0.04601404,3871.9,3871.4,2.5830328]
["bitfinex","ETHUSD",1760796383433,0.04601404,3871.9,3871.5,2.5829705]
["bitfinex","ETHUSD",1760796383639,0.04601404,3871.9,3871.3,4.17007303]
["bitfinex","ETHUSD",1760796384546,0.04601404,3871.9,3871.3,6.75316892]
["bitfinex","ETHUSD",1760796385050,0.04601404,3871.9,3871.3,4.17007303]
["bitfinex","ETHUSD",1760796385245,0.04601404,3871.9,3871.3,5.17278682]
["bitfinex","ETHUSD",1760796385553,0.04601404,3871.9,3871.3,7.75588056]
["bitfinex","ETHUSD",1760796385750,6.17791404,3871.9,3871.3,7.75588056]
["bitfinex","ETHUSD",1760796385916,6.17791404,3871.9,3871.4,2.58302502]
["bitfinex","ETHUSD",1760796386113,6.17791404,3871.9,3871.5,0.4725]
["bitfinex","ETHUSD",1760796386851,6.17791404,3871.9,3871.3,5.17278682]
["bitfinex","ETHUSD",1760796387152,0.2325,3871.8,3871.1,0.002]
["bitfinex","ETHUSD",1760796387442,8.254,3871.8,3871.1,0.002]
["bitfinex","ETHUSD",1760796387642,0.04501954,3871.7,3871.1,4.17207303]
["bitfinex","ETHUSD",1760796388152,8.254,3871.8,3871.1,4.17207303]
["bitfinex","ETHUSD",1760796389049,8.254,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1760796389429,0.1616,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1760796389943,0.1288,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1760796390346,0.040018,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796390722,8.061518,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796391023,7.899918,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796394170,8.061518,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796394465,10.447074,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796395468,14.178675,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796395834,8.061518,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796396043,7.8599,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796396245,8.0215,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796396570,25.120223,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796396773,24.82121,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796396941,8.0215,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796397137,10.083934,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796397759,12.573473,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796397959,7.8599,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796398671,8.0215,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796399955,20.478935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796400446,12.51072,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796400676,10.118859,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796401076,8.0215,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796401679,7.8599,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796405651,7.8619,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796406160,13.379145,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796406472,12.996319,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796406692,12.75428,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796407208,13.96214,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796407508,13.735809,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796408005,18.53948203,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796408312,8.6571,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796408611,13.675147,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796408784,11.816213,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796409370,12.22144929,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796409571,19.22628329,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796409770,15.18049529,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796411512,8.42873629,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796411686,15.74246229,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796412010,15.07798129,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796412720,17.58478129,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796412876,11.61153529,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796413077,8.26713629,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796413607,7.8619,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796415204,7.8619,3871.0,3870.9,0.4383]
["bitfinex","ETHUSD",1760796416109,0.002,3871.0,3870.9,3.48301584]
["bitfinex","ETHUSD",1760796416474,0.002,3871.0,3870.9,7.65308887]
["bitfinex","ETHUSD",1760796416674,0.002,3871.0,3870.9,7.78188887]
["bitfinex","ETHUSD",1760796417090,0.002,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760796417288,0.002,3871.4,3871.3,6.88198464]
["bitfinex","ETHUSD",1760796417511,0.002,3871.4,3871.3,8.75140352]
["bitfinex","ETHUSD",1760796418190,0.001,3872.7,3872.2,2.58251123]
["bitfinex","ETHUSD",1760796418390,0.001,3872.7,3872.2,10.92265729]
["bitfinex","ETHUSD",1760796418603,0.001,3872.7,3872.5,2.58231116]
["bitfinex","ETHUSD",1760796418803,0.001,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760796419120,0.001,3873.0,3872.9,7.82722268]
["bitfinex","ETHUSD",1760796419283,0.001,3873.0,3872.9,8.26352268]
["bitfinex","ETHUSD",1760796419616,0.001,3873.4,3872.9,8.26352268]
["bitfinex","ETHUSD",1760796419617,0.001,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760796419786,0.001,3873.4,3873.3,6.75185084]
["bitfinex","ETHUSD",1760796420116,0.001,3873.4,3873.3,4.73517303]
["bitfinex","ETHUSD",1760796420314,0.001,3873.4,3872.5,4.17007303]
["bitfinex","ETHUSD",1760796420482,0.001,3873.4,3872.3,4.17007303]
["bitfinex","ETHUSD",1760796420483,0.1288,3873.0,3872.3,4.17007303]
["bitfinex","ETHUSD",1760796420686,0.202,3872.9,3872.3,0.1288]
["bitfinex","ETHUSD",1760796420983,0.1288,3872.5,3871.7,4.40387303]
["bitfinex","ETHUSD",1760796421206,0.040018,3873.3,3872.1,4.17007303]
["bitfinex","ETHUSD",1760796421418,0.1288,3872.7,3872.4,0.2338]
["bitfinex","ETHUSD",1760796421648,0.1288,3872.7,3872.5,0.4363]
["bitfinex","ETHUSD",1760796422158,0.040018,3873.3,3872.4,0.2338]
["bitfinex","ETHUSD",1760796422159,0.1288,3873.0,3872.4,0.3626]
["bitfinex","ETHUSD",1760796422315,0.1288,3873.0,3872.4,0.1288]
["bitfinex","ETHUSD",1760796422925,0.1,3873.1,3872.2,0.2338]
["bitfinex","ETHUSD",1760796423124,0.1288,3872.7,3872.2,0.2338]
["bitfinex","ETHUSD",1760796423646,0.1308,3872.7,3872.0,0.1288]
["bitfinex","ETHUSD",1760796424519,0.1288,3872.0,3871.4,0.1288]
["bitfinex","ETHUSD",1760796424935,0.1288,3872.0,3871.5,3.04871965]
["bitfinex","ETHUSD",1760796425154,0.3307,3872.7,3871.6,1.04186148]
["bitfinex","ETHUSD",1760796425155,0.2213,3872.7,3871.6,1.04186148]
["bitfinex","ETHUSD",1760796425389,0.1288,3872.3,3871.7,0.4658]
["bitfinex","ETHUSD",1760796425965,0.1288,3872.3,3871.8,2.58277803]
["bitfinex","ETHUSD",1760796426116,0.1288,3872.3,3872.2,0.2158]
["bitfinex","ETHUSD",1760796426522,0.1288,3872.3,3871.9,3.03949306]
["bitfinex","ETHUSD",1760796426730,0.1288,3872.3,3872.0,0.30394931]
["bitfinex","ETHUSD",1760796427126,0.1288,3872.3,3872.0,0.76074931]
["bitfinex","ETHUSD",1760796427370,0.1288,3872.3,3872.2,0.2158]
["bitfinex","ETHUSD",1760796427527,0.002,3872.7,3872.2,0.2158]
["bitfinex","ETHUSD",1760796427733,0.1288,3872.5,3872.3,0.4568]
["bitfinex","ETHUSD",1760796428038,0.002,3872.7,3872.4,0.48262377]
["bitfinex","ETHUSD",1760796428243,0.002,3872.7,3872.4,0.4568]
["bitfinex","ETHUSD",1760796428453,0.002,3872.7,3872.3,0.1288]
["bitfinex","ETHUSD",1760796429077,0.1288,3872.6,3871.9,0.5856]
["bitfinex","ETHUSD",1760796429453,0.1288,3872.6,3871.9,0.1288]
["bitfinex","ETHUSD",1760796430481,0.50604798,3872.7,3871.9,0.1288]
["bitfinex","ETHUSD",1760796430482,1.728,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1760796430645,0.1288,3872.1,3871.5,0.4568]
["bitfinex","ETHUSD",1760796430839,0.1288,3872.1,3871.5,0.34025726]
["bitfinex","ETHUSD",1760796431039,0.1288,3872.1,3871.4,0.1288]
["bitfinex","ETHUSD",1760796431240,0.53391196,3872.1,3871.4,0.1288]
["bitfinex","ETHUSD",1760796431832,0.53391196,3872.1,3871.5,0.4568]
["bitfinex","ETHUSD",1760796432034,0.1288,3872.1,3871.7,2.58284474]
["bitfinex","ETHUSD",1760796432239,0.1288,3872.4,3871.9,2.58265524]
["bitfinex","ETHUSD",1760796432469,0.1288,3872.4,3872.0,0.4568]
["bitfinex","ETHUSD",1760796432894,0.1288,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1760796433378,0.1288,3872.4,3871.8,0.70393524]
["bitfinex","ETHUSD",1760796433954,0.1288,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1760796434282,1.728,3872.5,3871.5,2.58292686]
["bitfinex","ETHUSD",1760796434454,0.1288,3872.0,3871.5,2.58292686]
["bitfinex","ETHUSD",1760796434635,1.728,3872.5,3871.8,2.58272688]
["bitfinex","ETHUSD",1760796434839,0.1288,3872.3,3871.8,2.58272688]
["bitfinex","ETHUSD",1760796435096,0.1288,3872.3,3871.9,0.57512225]
["bitfinex","ETHUSD",1760796435253,0.1288,3872.3,3871.8,0.4568]
["bitfinex","ETHUSD",1760796435455,0.2278,3872.3,3871.6,0.1288]
["bitfinex","ETHUSD",1760796435669,0.1288,3872.3,3871.6,0.1288]
["bitfinex","ETHUSD",1760796435855,0.1288,3872.3,3871.8,2.58277175]
["bitfinex","ETHUSD",1760796436059,0.1288,3872.3,3871.8,3.03957175]
["bitfinex","ETHUSD",1760796436447,0.1288,3872.3,3871.9,3.03948793]
["bitfinex","ETHUSD",1760796436660,0.1288,3872.3,3872.2,0.2158]
["bitfinex","ETHUSD",1760796439692,0.1288,3872.3,3872.2,0.6726]
["bitfinex","ETHUSD",1760796440194,6.5369679,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760796440409,6.1319,3872.6,3872.5,0.4568]
["bitfinex","ETHUSD",1760796440567,0.002,3872.7,3872.2,0.3446]
["bitfinex","ETHUSD",1760796440568,0.002,3872.7,3872.2,0.2158]
["bitfinex","ETHUSD",1760796440773,0.002,3872.7,3872.2,0.8014]
["bitfinex","ETHUSD",1760796441197,0.002,3872.7,3872.3,2.58243862]
["bitfinex","ETHUSD",1760796441368,0.002,3872.7,3872.4,2.32433269]
["bitfinex","ETHUSD",1760796442098,0.002,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1760796442298,0.1288,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1760796442460,0.1288,3872.4,3872.0,2.58263708]
["bitfinex","ETHUSD",1760796442662,0.1288,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1760796443063,0.1288,3872.4,3871.9,2.58266087]
["bitfinex","ETHUSD",1760796443265,0.1288,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1760796443466,0.1288,3872.4,3871.9,2.58271059]
["bitfinex","ETHUSD",1760796443985,0.1288,3872.4,3871.9,3.03951059]
["bitfinex","ETHUSD",1760796444192,0.1288,3872.4,3872.0,0.4568]
["bitfinex","ETHUSD",1760796444406,0.1288,3872.4,3872.1,0.6726]
["bitfinex","ETHUSD",1760796445098,0.1288,3872.4,3872.1,3.2551712]
["bitfinex","ETHUSD",1760796445408,0.1288,3872.4,3872.2,2.58250018]
["bitfinex","ETHUSD",1760796445607,1.8588,3872.7,3872.3,2.58244454]
["bitfinex","ETHUSD",1760796445931,1.8588,3872.7,3872.4,0.4568]
["bitfinex","ETHUSD",1760796446607,1.8588,3872.7,3872.3,2.58244454]
["bitfinex","ETHUSD",1760796446818,1.8588,3872.7,3872.2,2.58249394]
["bitfinex","ETHUSD",1760796447022,1.8588,3872.7,3872.3,3.03924068]
["bitfinex","ETHUSD",1760796447226,1.8588,3872.7,3872.4,3.03915613]
["bitfinex","ETHUSD",1760796447724,1.8588,3872.7,3872.5,0.4568]
["bitfinex","ETHUSD",1760796447897,1.8588,3872.7,3872.6,0.4568]
["bitfinex","ETHUSD",1760796448321,1.8588,3872.7,3872.2,2.58248968]
["bitfinex","ETHUSD",1760796448527,1.9578,3872.7,3872.0,0.1288]
["bitfinex","ETHUSD",1760796448693,1.9578,3872.7,3872.0,2.7114367]
["bitfinex","ETHUSD",1760796448888,1.9578,3872.7,3872.0,0.1288]
["bitfinex","ETHUSD",1760796449117,1.8588,3872.7,3872.1,0.2158]
["bitfinex","ETHUSD",1760796449325,1.8588,3872.7,3872.2,2.58250664]
["bitfinex","ETHUSD",1760796449492,1.8588,3872.7,3872.3,0.4568]
["bitfinex","ETHUSD",1760796449823,0.1308,3872.7,3872.4,3.0391364]
["bitfinex","ETHUSD",1760796450128,0.17580834,3872.7,3872.4,3.0391364]
["bitfinex","ETHUSD",1760796450328,0.17580834,3872.7,3872.5,3.03909739]
["bitfinex","ETHUSD",1760796450630,0.17580834,3872.7,3872.4,2.58236346]
["bitfinex","ETHUSD",1760796451420,0.17580834,3872.7,3872.1,0.186722]
["bitfinex","ETHUSD",1760796451637,0.17580834,3872.7,3872.2,2.58245773]
["bitfinex","ETHUSD",1760796451833,0.17580834,3872.7,3872.3,2.58243756]
["bitfinex","ETHUSD",1760796452964,0.107,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1760796453140,0.107,3872.6,3871.9,2.58266779]
["bitfinex","ETHUSD",1760796453433,0.1288,3872.5,3871.8,2.71157406]
["bitfinex","ETHUSD",1760796453637,0.1288,3872.5,3871.8,3.02851147]
["bitfinex","ETHUSD",1760796453998,0.1288,3872.5,3872.1,2.58253228]
["bitfinex","ETHUSD",1760796454408,0.1288,3872.5,3871.8,0.44573741]
["bitfinex","ETHUSD",1760796454633,0.107,3872.6,3871.7,3.03959445]
["bitfinex","ETHUSD",1760796454634,6.1319,3872.4,3871.7,1.728]
["bitfinex","ETHUSD",1760796454844,0.1288,3872.2,3871.6,0.1298]
["bitfinex","ETHUSD",1760796455194,0.1288,3872.2,3871.7,2.58283621]
["bitfinex","ETHUSD",1760796455409,0.04501193,3872.1,3871.7,2.58283621]
["bitfinex","ETHUSD",1760796455627,0.1288,3872.2,3871.7,2.58283621]
["bitfinex","ETHUSD",1760796455827,0.1288,3872.2,3871.8,0.464]
["bitfinex","ETHUSD",1760796456124,0.1288,3872.2,3872.0,2.58260075]
["bitfinex","ETHUSD",1760796456330,6.1319,3872.4,3872.1,3.27807792]
["bitfinex","ETHUSD",1760796456532,6.1319,3872.4,3872.2,0.48982511]
["bitfinex","ETHUSD",1760796456934,6.1319,3872.4,3872.2,0.02582511]
["bitfinex","ETHUSD",1760796457129,6.1319,3872.4,3871.9,0.464]
["bitfinex","ETHUSD",1760796457316,6.1319,3872.4,3871.8,2.58272106]
["bitfinex","ETHUSD",1760796457640,0.1288,3872.2,3871.8,2.58277803]
["bitfinex","ETHUSD",1760796457935,0.1288,3872.2,3871.7,1.728]
["bitfinex","ETHUSD",1760796458241,0.107,3872.1,3871.6,0.001]
["bitfinex","ETHUSD",1760796458544,0.1288,3872.0,3871.6,2.58388001]
["bitfinex","ETHUSD",1760796458709,0.1288,3872.0,3871.6,0.001]
["bitfinex","ETHUSD",1760796458906,0.1288,3872.0,3871.6,2.58390069]
["bitfinex","ETHUSD",1760796459105,0.17381357,3872.0,3871.7,2.58284474]
["bitfinex","ETHUSD",1760796459526,0.17381357,3872.0,3871.6,3.04789531]
["bitfinex","ETHUSD",1760796460267,0.17381357,3872.0,3871.6,2.58389531]
["bitfinex","ETHUSD",1760796460625,0.17381357,3872.0,3871.7,2.58282686]
["bitfinex","ETHUSD",1760796461258,0.17381357,3872.0,3871.6,2.58390004]
["bitfinex","ETHUSD",1760796461450,0.17381357,3872.0,3871.6,0.001]
["bitfinex","ETHUSD",1760796461933,0.17381357,3872.0,3871.7,2.58284474]
["bitfinex","ETHUSD",1760796462340,0.17381357,3872.0,3871.6,0.001]
["bitfinex","ETHUSD",1760796462927,0.17381357,3872.0,3871.6,2.58389903]
["bitfinex","ETHUSD",1760796463122,0.17381357,3872.0,3871.6,2.58390918]
["bitfinex","ETHUSD",1760796463434,0.17381357,3872.0,3871.6,0.001]
["bitfinex","ETHUSD",1760796463658,0.28081357,3872.0,3871.6,0.001]
["bitfinex","ETHUSD",1760796463958,0.107,3871.9,3871.6,0.001]
["bitfinex","ETHUSD",1760796464536,0.17381357,3872.0,3871.6,0.001]
["bitfinex","ETHUSD",1760796464537,0.107,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1760796464740,0.1288,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796464955,0.2358,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796465661,0.107,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796467125,0.51215122,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796467838,0.40515122,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796468050,0.51215122,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796468633,8.37205122,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796469363,8.4170707,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796470766,11.2143997,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796470972,13.1005987,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796471269,8.4170707,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796471479,10.9741927,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796471974,8.3100707,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796472702,8.4170707,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796473053,15.3139397,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796473278,14.2725247,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796473858,11.5316797,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796474061,10.4568797,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796474265,11.1146247,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796474671,11.1729957,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796475074,10.8233927,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796475361,19.2192067,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796475560,11.6142347,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796476460,18.5969317,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796477490,22.4342547,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796477698,20.7408037,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796478592,30.1828247,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796478765,25.1373717,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796479164,24.73222048,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796479562,26.10677548,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796479966,21.42755748,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796480167,21.53455748,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796480595,8.64551948,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796480789,22.84284448,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796481801,20.99508148,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796482211,13.55675561,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796482703,15.82258748,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796483695,8.64551948,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796483895,35.33912248,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796484099,30.36435948,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796484281,27.15995648,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796484604,22.43274248,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796484808,24.59425948,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796485712,26.562441,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796486698,8.6005,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796487012,23.462539,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796487172,12.60884485,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796487678,8.89870485,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796487875,28.38096885,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796488075,27.29499185,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796488305,27.34001725,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796488810,36.39458225,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796489105,35.70908225,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796489694,34.25599199,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796490009,34.95166399,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760796490196,38.4905,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796490597,33.93585769,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796490797,33.36295351,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796491097,27.80335692,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796491301,15.24795323,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796491495,14.81588723,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796491881,27.84855323,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796492077,18.40611423,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796492894,26.04236923,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796493109,20.48781541,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796493297,17.41410941,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796493902,38.9517601,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796494103,39.35704812,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796494312,41.94035992,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796494486,46.6314401,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1760796495113,6.7565,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796495305,38.4845,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796495614,42.77045107,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796495810,45.35396309,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796496010,41.79981407,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796496199,41.91001407,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796497124,37.14652609,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796497496,34.0265668,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796497695,34.30883851,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796497897,39.86759951,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796498416,40.27296732,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796500009,39.99069561,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796501229,32.7334899,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796501436,35.31700192,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796501933,35.42720192,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796502135,36.2631379,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796502333,36.97533092,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796502699,34.3918189,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796503044,28.3584959,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796503336,34.07602809,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796503926,36.75854011,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796504114,45.6970278,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796505441,45.38779911,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760796505912,34.94517877,3870.6,3870.4,0.002]
["bitfinex","ETHUSD",1760796506104,34.94524552,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1760796506346,35.35347421,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1760796507028,35.63574592,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1760796508709,35.68079761,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1760796509937,35.3985259,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1760796512123,39.16604828,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1760796512333,39.26504828,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1760796512836,39.16604828,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1760796513042,39.16604828,3870.5,3869.0,0.2315]
["bitfinex","ETHUSD",1760796513043,0.6336,3869.4,3869.0,0.2315]
["bitfinex","ETHUSD",1760796513339,1.728,3869.2,3869.0,0.2315]
["bitfinex","ETHUSD",1760796513751,1.77305067,3869.2,3869.0,0.2315]
["bitfinex","ETHUSD",1760796514251,5.69226104,3869.1,3869.0,0.2315]
["bitfinex","ETHUSD",1760796514448,5.69226104,3869.1,3869.0,0.67222511]
["bitfinex","ETHUSD",1760796515054,5.69226104,3869.1,3869.0,1.10592511]
["bitfinex","ETHUSD",1760796515358,5.69226104,3869.1,3869.0,0.6652]
["bitfinex","ETHUSD",1760796516053,15.16977604,3869.1,3869.0,0.6652]
["bitfinex","ETHUSD",1760796516556,15.16977604,3869.1,3869.0,0.2315]
["bitfinex","ETHUSD",1760796516557,15.80337604,3869.1,3869.0,0.2315]
["bitfinex","ETHUSD",1760796516850,14.87265104,3869.1,3869.0,0.6652]
["bitfinex","ETHUSD",1760796517058,11.80596691,3869.1,3869.0,0.6652]
["bitfinex","ETHUSD",1760796517250,10.56784991,3869.1,3869.0,0.6652]
["bitfinex","ETHUSD",1760796517819,10.61290136,3869.1,3869.0,0.6652]
["bitfinex","ETHUSD",1760796518024,26.13384036,3869.1,3869.0,0.6652]
["bitfinex","ETHUSD",1760796518218,20.24740036,3869.1,3869.0,0.6652]
["bitfinex","ETHUSD",1760796518675,2.3616,3868.8,3868.4,0.4337]
["bitfinex","ETHUSD",1760796518836,0.6336,3868.8,3868.5,0.4337]
["bitfinex","ETHUSD",1760796519172,13.100155,3868.4,3868.0,0.23]
["bitfinex","ETHUSD",1760796519385,1.728,3868.4,3868.0,0.23]
["bitfinex","ETHUSD",1760796519537,1.728,3868.2,3868.0,0.23]
["bitfinex","ETHUSD",1760796519868,1.728,3868.2,3868.1,0.4337]
["bitfinex","ETHUSD",1760796519869,4.992754,3868.2,3868.1,0.4337]
["bitfinex","ETHUSD",1760796520072,9.772288,3868.2,3868.1,0.4337]
["bitfinex","ETHUSD",1760796520441,0.45054546,3868.4,3868.0,0.23]
["bitfinex","ETHUSD",1760796520646,8.339245,3868.1,3868.0,0.23]
["bitfinex","ETHUSD",1760796521027,8.339245,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796521443,7.071855,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796521639,1.728,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796522485,1.728,3868.1,3868.0,0.23]
["bitfinex","ETHUSD",1760796522784,8.625573,3868.1,3868.0,0.23]
["bitfinex","ETHUSD",1760796523125,6.417748,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796523366,6.417748,3868.1,3868.0,0.23]
["bitfinex","ETHUSD",1760796523737,8.472825,3868.1,3868.0,0.23]
["bitfinex","ETHUSD",1760796523964,7.324701,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796524142,1.728,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796524346,7.239473,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796524654,3.817473,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796524858,11.548802,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796525866,5.392369,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796526070,4.230218,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796526268,3.973078,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796526435,8.57093904,3868.1,3868.0,0.23]
["bitfinex","ETHUSD",1760796526641,8.57093904,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796526966,11.44516955,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796527667,9.22068455,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796527867,8.61816255,3868.1,3868.0,0.23]
["bitfinex","ETHUSD",1760796528055,6.09779855,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796528260,6.14285615,3868.1,3868.0,0.6637]
["bitfinex","ETHUSD",1760796529639,1.8568,3868.0,3867.7,0.23]
["bitfinex","ETHUSD",1760796529866,1.728,3868.0,3867.7,0.23]
["bitfinex","ETHUSD",1760796530069,1.728,3868.0,3867.8,0.4337]
["bitfinex","ETHUSD",1760796530272,0.1288,3867.9,3867.8,0.4337]
["bitfinex","ETHUSD",1760796530437,0.1288,3867.9,3867.7,0.23]
["bitfinex","ETHUSD",1760796530968,0.1288,3867.9,3867.8,0.4337]
["bitfinex","ETHUSD",1760796531856,1.728,3868.0,3867.8,0.4337]
["bitfinex","ETHUSD",1760796532454,1.728,3868.0,3867.7,0.23]
["bitfinex","ETHUSD",1760796532773,1.728,3868.0,3867.9,0.4337]
["bitfinex","ETHUSD",1760796536479,0.1288,3867.9,3867.7,0.23]
["bitfinex","ETHUSD",1760796536840,0.1288,3867.9,3867.7,0.6637]
["bitfinex","ETHUSD",1760796537045,0.1288,3867.9,3867.7,0.23]
["bitfinex","ETHUSD",1760796537246,0.1288,3867.9,3867.8,0.4337]
["bitfinex","ETHUSD",1760796537864,0.3528,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1760796538166,0.1288,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796538960,0.17385916,3867.7,3867.6,0.4347]
["bitfinex","ETHUSD",1760796539170,0.17385916,3867.7,3867.6,0.89574511]
["bitfinex","ETHUSD",1760796539590,0.04505916,3867.7,3867.6,0.89574511]
["bitfinex","ETHUSD",1760796539885,0.04505916,3867.7,3867.6,5.07149618]
["bitfinex","ETHUSD",1760796540961,0.04505916,3867.7,3867.6,0.46204511]
["bitfinex","ETHUSD",1760796541186,0.04505916,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796541385,0.04505916,3867.7,3867.6,0.4347]
["bitfinex","ETHUSD",1760796541563,0.04505916,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796541961,0.47725916,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796542255,0.04505916,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796544388,10.93184716,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796544968,10.886788,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796547300,29.11914637,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796547465,26.74006237,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796548182,26.78512919,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796548390,28.66528419,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796549386,35.86977712,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796550316,36.19817248,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796550712,33.61265655,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796550891,29.99439119,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796551311,35.86977712,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796551478,33.28426119,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796551681,35.86977712,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796552893,35.46418275,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796553094,25.34531082,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796553317,5.46418275,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796553512,20.70632275,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796553707,24.88207382,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796554426,30.33147282,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796555628,24.56760582,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796556227,24.97328119,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796556551,35.29572719,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796556734,32.71083519,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796556901,32.48432119,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796557108,31.43482119,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796557527,37.55434547,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796557836,37.29837247,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760796558142,37.29837247,3867.7,3865.0,0.4291]
["bitfinex","ETHUSD",1760796558143,0.6336,3867.4,3865.0,0.4291]
["bitfinex","ETHUSD",1760796558437,0.6336,3865.9,3865.0,0.4291]
["bitfinex","ETHUSD",1760796558654,0.1288,3865.1,3865.0,0.4291]
["bitfinex","ETHUSD",1760796558820,0.6336,3865.0,3864.8,0.1022]
["bitfinex","ETHUSD",1760796559021,0.6336,3865.6,3864.8,0.1022]
["bitfinex","ETHUSD",1760796559022,2.3616,3865.6,3864.8,0.1022]
["bitfinex","ETHUSD",1760796559218,0.6336,3865.2,3864.8,0.1022]
["bitfinex","ETHUSD",1760796559434,0.6336,3865.2,3864.9,0.4291]
["bitfinex","ETHUSD",1760796559642,0.40582603,3865.7,3865.0,0.4291]
["bitfinex","ETHUSD",1760796559643,0.6336,3865.4,3865.0,0.4291]
["bitfinex","ETHUSD",1760796559939,0.6336,3865.4,3865.1,0.4291]
["bitfinex","ETHUSD",1760796560140,0.40582603,3865.7,3865.2,0.43629436]
["bitfinex","ETHUSD",1760796560303,0.1288,3865.5,3865.2,0.4291]
["bitfinex","ETHUSD",1760796560705,0.6336,3866.5,3865.3,2.58709553]
["bitfinex","ETHUSD",1760796560908,0.6336,3866.2,3865.4,0.56034482]
["bitfinex","ETHUSD",1760796561113,0.04508763,3866.3,3866.1,0.1152]
["bitfinex","ETHUSD",1760796561310,0.04508763,3866.3,3866.2,0.4291]
["bitfinex","ETHUSD",1760796562128,0.04508763,3866.3,3866.2,3.04148425]
["bitfinex","ETHUSD",1760796562323,0.04508763,3866.3,3866.2,3.61582463]
["bitfinex","ETHUSD",1760796562547,0.04508763,3866.3,3866.2,1.00344038]
["bitfinex","ETHUSD",1760796562856,0.04508763,3866.3,3866.2,3.61126209]
["bitfinex","ETHUSD",1760796563411,9.407744,3868.6,3866.2,1.02474303]
["bitfinex","ETHUSD",1760796563612,2.635775,3868.6,3867.0,2.58594553]
["bitfinex","ETHUSD",1760796563922,0.6336,3868.2,3867.1,0.86009455]
["bitfinex","ETHUSD",1760796564122,0.4691,3868.5,3867.1,0.86009455]
["bitfinex","ETHUSD",1760796564417,1.728,3868.1,3867.2,0.4291]
["bitfinex","ETHUSD",1760796564640,2.3616,3868.3,3867.2,3.01492699]
["bitfinex","ETHUSD",1760796564842,2.3616,3868.1,3867.2,3.01492699]
["bitfinex","ETHUSD",1760796565047,0.6336,3868.1,3867.3,0.4291]
["bitfinex","ETHUSD",1760796565248,1.728,3867.9,3867.3,0.4291]
["bitfinex","ETHUSD",1760796565450,2.3616,3868.1,3867.1,0.1724]
["bitfinex","ETHUSD",1760796565636,13.07477,3867.8,3866.9,0.1724]
["bitfinex","ETHUSD",1760796565839,0.4691,3868.0,3866.9,0.1724]
["bitfinex","ETHUSD",1760796565840,2.3616,3867.5,3866.9,0.1724]
["bitfinex","ETHUSD",1760796566043,0.6336,3867.5,3866.9,0.1724]
["bitfinex","ETHUSD",1760796566352,2.3616,3867.5,3866.9,0.6015]
["bitfinex","ETHUSD",1760796566530,0.6336,3867.5,3866.9,0.6015]
["bitfinex","ETHUSD",1760796567153,2.3616,3867.5,3866.9,0.6015]
["bitfinex","ETHUSD",1760796567321,0.04507376,3867.7,3867.4,0.1724]
["bitfinex","ETHUSD",1760796567720,0.6336,3867.4,3866.5,0.1724]
["bitfinex","ETHUSD",1760796567915,0.6336,3867.1,3866.5,0.1724]
["bitfinex","ETHUSD",1760796568164,2.3616,3867.1,3866.5,0.1724]
["bitfinex","ETHUSD",1760796568360,0.6336,3866.9,3866.5,0.1724]
["bitfinex","ETHUSD",1760796568519,0.6336,3866.9,3866.1,0.5443]
["bitfinex","ETHUSD",1760796569647,0.6336,3866.9,3866.2,0.31310071]
["bitfinex","ETHUSD",1760796569856,0.6336,3866.9,3866.1,0.5443]
["bitfinex","ETHUSD",1760796570347,0.6336,3866.9,3866.1,3.13088108]
["bitfinex","ETHUSD",1760796570549,0.45073483,3867.0,3866.2,0.45496519]
["bitfinex","ETHUSD",1760796570762,0.1288,3866.6,3866.2,0.4291]
["bitfinex","ETHUSD",1760796570918,0.04507807,3867.0,3866.6,2.58620522]
["bitfinex","ETHUSD",1760796571121,0.1288,3866.9,3866.7,0.9722142]
["bitfinex","ETHUSD",1760796571329,0.1288,3866.9,3866.8,0.4291]
["bitfinex","ETHUSD",1760796571617,0.04507383,3867.0,3866.8,3.01521772]
["bitfinex","ETHUSD",1760796571839,0.04507383,3867.0,3866.9,3.01515084]
["bitfinex","ETHUSD",1760796573358,0.002,3868.1,3867.3,2.5857427]
["bitfinex","ETHUSD",1760796573568,0.1288,3867.7,3867.5,2.58562629]
["bitfinex","ETHUSD",1760796573774,0.1288,3867.9,3867.7,2.58546808]
["bitfinex","ETHUSD",1760796574065,0.1288,3867.9,3867.8,0.4291]
["bitfinex","ETHUSD",1760796576193,0.002,3868.1,3867.8,0.45495449]
["bitfinex","ETHUSD",1760796576382,0.002,3868.1,3867.9,0.4704]
["bitfinex","ETHUSD",1760796576786,0.04706094,3868.1,3868.0,0.4704]
["bitfinex","ETHUSD",1760796577091,0.04706094,3868.1,3867.8,0.4704]
["bitfinex","ETHUSD",1760796577395,0.04706094,3868.1,3867.0,0.1724]
["bitfinex","ETHUSD",1760796577396,0.1288,3867.8,3867.0,0.1724]
["bitfinex","ETHUSD",1760796577618,1.728,3867.7,3867.0,0.1724]
["bitfinex","ETHUSD",1760796577916,1.728,3867.7,3866.2,0.53431007]
["bitfinex","ETHUSD",1760796577917,2.3616,3867.4,3866.2,0.53431007]
["bitfinex","ETHUSD",1760796578078,0.1288,3866.7,3866.3,0.38353134]
["bitfinex","ETHUSD",1760796578270,0.1288,3866.7,3866.4,0.4704]
["bitfinex","ETHUSD",1760796578686,0.1288,3866.7,3866.5,0.4704]
["bitfinex","ETHUSD",1760796579413,0.17387677,3866.7,3866.2,3.05686619]
["bitfinex","ETHUSD",1760796579627,0.2183,3866.3,3865.5,0.77787616]
["bitfinex","ETHUSD",1760796579832,0.6336,3865.5,3864.4,0.1022]
["bitfinex","ETHUSD",1760796580121,14.70882163,3865.4,3864.4,0.1022]
["bitfinex","ETHUSD",1760796580271,19.94658763,3865.4,3863.7,0.4704]
["bitfinex","ETHUSD",1760796580473,20.31628719,3865.4,3863.7,0.4704]
["bitfinex","ETHUSD",1760796580697,20.39754681,3865.4,3863.7,0.4704]
["bitfinex","ETHUSD",1760796580981,15.77223481,3865.4,3863.7,0.4704]
["bitfinex","ETHUSD",1760796581309,15.77223481,3865.4,3863.2,2.58846935]
["bitfinex","ETHUSD",1760796581310,8.66616418,3865.4,3864.2,0.4704]
["bitfinex","ETHUSD",1760796581510,8.66616418,3865.4,3863.8,0.5726]
["bitfinex","ETHUSD",1760796581710,8.66616418,3865.4,3863.8,3.16066629]
["bitfinex","ETHUSD",1760796582208,3.25455918,3865.4,3863.8,3.16071426]
["bitfinex","ETHUSD",1760796582378,14.74555218,3865.4,3863.9,2.59108466]
["bitfinex","ETHUSD",1760796582718,5.75265318,3865.4,3864.2,3.0582576]
["bitfinex","ETHUSD",1760796583332,2.40668069,3865.4,3864.2,3.05822726]
["bitfinex","ETHUSD",1760796583512,2.40668069,3865.4,3864.3,2.587778]
["bitfinex","ETHUSD",1760796584021,6.90125669,3865.4,3864.0,2.76038164]
["bitfinex","ETHUSD",1760796584310,8.39862269,3865.4,3864.0,0.1724]
["bitfinex","ETHUSD",1760796584512,8.353542,3865.4,3864.0,0.1724]
["bitfinex","ETHUSD",1760796585514,8.963453,3865.4,3864.0,0.1724]
["bitfinex","ETHUSD",1760796585812,6.3076,3865.4,3864.0,0.1724]
["bitfinex","ETHUSD",1760796586012,6.3076,3865.4,3864.1,0.4704]
["bitfinex","ETHUSD",1760796586512,2.13386009,3865.4,3865.1,0.1724]
["bitfinex","ETHUSD",1760796587100,2.13386009,3865.4,3864.7,0.4704]
["bitfinex","ETHUSD",1760796587434,4.54978799,3865.4,3864.6,0.4704]
["bitfinex","ETHUSD",1760796587618,2.17895799,3865.4,3864.6,0.4704]
["bitfinex","ETHUSD",1760796588350,2.17895799,3865.4,3865.1,0.1724]
["bitfinex","ETHUSD",1760796588902,2.17895799,3865.4,3864.9,0.4714]
["bitfinex","ETHUSD",1760796588903,6.10314699,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796589102,16.79581599,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796589300,8.35207899,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796590049,6.61391299,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796590205,7.77409699,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796591312,12.25113199,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796591513,5.74787299,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796591714,2.81255799,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796592041,2.17895799,3865.4,3865.2,0.1724]
["bitfinex","ETHUSD",1760796592542,1.7730979,3865.4,3865.3,0.4714]
["bitfinex","ETHUSD",1760796592752,1.9018979,3865.4,3865.3,0.79450454]
["bitfinex","ETHUSD",1760796593042,1.9018979,3865.4,3865.3,0.4714]
["bitfinex","ETHUSD",1760796593452,1.9018979,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796593453,2.58712131,3865.3,3864.9,0.001]
["bitfinex","ETHUSD",1760796593614,2.58712131,3865.3,3861.2,0.3]
["bitfinex","ETHUSD",1760796593615,11.91107617,3864.0,3862.4,0.1152]
["bitfinex","ETHUSD",1760796593823,2.3616,3863.7,3862.5,0.4704]
["bitfinex","ETHUSD",1760796594147,1.728,3863.6,3862.6,0.02588929]
["bitfinex","ETHUSD",1760796594344,0.6336,3863.5,3862.5,0.4704]
["bitfinex","ETHUSD",1760796594653,2.3616,3863.6,3862.5,0.4704]
["bitfinex","ETHUSD",1760796594852,1.728,3863.4,3862.5,0.4704]
["bitfinex","ETHUSD",1760796595159,11.91107617,3864.7,3862.6,0.02588927]
["bitfinex","ETHUSD",1760796595160,0.6336,3864.1,3862.6,0.02588927]
["bitfinex","ETHUSD",1760796595458,0.6336,3863.8,3862.7,0.79045164]
["bitfinex","ETHUSD",1760796595758,0.6336,3863.8,3862.8,0.4704]
["bitfinex","ETHUSD",1760796595955,0.40603867,3863.9,3862.8,0.4704]
["bitfinex","ETHUSD",1760796595956,0.40603867,3863.9,3863.7,0.1052]
["bitfinex","ETHUSD",1760796596548,0.40603867,3863.9,3863.7,0.5756]
["bitfinex","ETHUSD",1760796596731,0.40603867,3863.9,3863.8,0.4704]
["bitfinex","ETHUSD",1760796596932,0.45114888,3863.9,3863.7,0.1052]
["bitfinex","ETHUSD",1760796597936,0.45114888,3863.9,3863.3,0.1052]
["bitfinex","ETHUSD",1760796598466,0.45114888,3863.9,3863.1,0.1052]
["bitfinex","ETHUSD",1760796599863,2.063772,3863.8,3863.1,0.1052]
["bitfinex","ETHUSD",1760796600158,0.45114888,3863.9,3863.1,0.1052]
["bitfinex","ETHUSD",1760796600363,0.6336,3863.8,3863.1,0.1052]
["bitfinex","ETHUSD",1760796600662,0.6336,3863.8,3863.1,0.1062]
["bitfinex","ETHUSD",1760796601238,0.45114888,3863.9,3863.2,0.4704]
["bitfinex","ETHUSD",1760796601484,0.2183,3865.5,3863.1,2.69475515]
["bitfinex","ETHUSD",1760796601485,0.2183,3865.9,3863.8,11.91107617]
["bitfinex","ETHUSD",1760796601768,0.04510088,3865.3,3863.9,5.05918058]
["bitfinex","ETHUSD",1760796601928,0.04510088,3865.3,3864.0,4.8159131]
["bitfinex","ETHUSD",1760796602238,0.04510088,3865.3,3864.0,0.4704]
["bitfinex","ETHUSD",1760796602627,0.04510088,3865.3,3865.2,0.1729]
["bitfinex","ETHUSD",1760796602829,0.04510088,3865.3,3865.2,3.23048824]
["bitfinex","ETHUSD",1760796603061,0.2183,3867.3,3865.3,2.58712131]
["bitfinex","ETHUSD",1760796603229,0.2183,3867.3,3865.5,2.58698745]
["bitfinex","ETHUSD",1760796603430,0.1288,3866.9,3866.3,0.1288]
["bitfinex","ETHUSD",1760796603632,0.1288,3866.9,3866.4,0.5405]
["bitfinex","ETHUSD",1760796603859,0.1288,3866.9,3866.5,3.05670136]
["bitfinex","ETHUSD",1760796604057,0.1288,3866.9,3866.5,2.58631837]
["bitfinex","ETHUSD",1760796604257,0.1288,3866.9,3866.6,0.99936681]
["bitfinex","ETHUSD",1760796604458,0.002,3867.6,3866.4,0.0701]
["bitfinex","ETHUSD",1760796604459,0.1288,3867.1,3866.7,3.04837647]
["bitfinex","ETHUSD",1760796604652,0.002,3867.6,3867.1,0.1288]
["bitfinex","ETHUSD",1760796605037,0.002,3867.6,3867.2,0.1391]
["bitfinex","ETHUSD",1760796605242,0.002,3867.6,3867.2,0.6013]
["bitfinex","ETHUSD",1760796605530,0.002,3867.6,3867.3,0.4289]
["bitfinex","ETHUSD",1760796605836,0.002,3867.6,3867.4,0.02585716]
["bitfinex","ETHUSD",1760796606166,0.04706822,3867.6,3867.5,0.31796492]
["bitfinex","ETHUSD",1760796606366,0.04706822,3867.6,3867.5,0.74686492]
["bitfinex","ETHUSD",1760796606731,0.04706822,3867.6,3867.5,0.77272141]
["bitfinex","ETHUSD",1760796607066,0.04706822,3867.6,3867.5,3.35837105]
["bitfinex","ETHUSD",1760796607268,0.04706822,3867.6,3867.5,0.87566492]
["bitfinex","ETHUSD",1760796607970,0.04706822,3867.6,3867.5,0.44676492]
["bitfinex","ETHUSD",1760796608263,0.04706822,3867.6,3867.5,0.1288]
["bitfinex","ETHUSD",1760796608844,0.04706822,3867.6,3867.5,0.5577]
["bitfinex","ETHUSD",1760796609072,0.04706822,3867.6,3867.5,3.14334964]
["bitfinex","ETHUSD",1760796610278,0.04706822,3867.6,3867.5,0.1288]
["bitfinex","ETHUSD",1760796611566,0.04706822,3867.6,3867.5,2.74030613]
["bitfinex","ETHUSD",1760796611770,0.04706822,3867.6,3867.5,3.28682231]
["bitfinex","ETHUSD",1760796612151,0.04706822,3867.6,3867.5,0.70117267]
["bitfinex","ETHUSD",1760796612483,0.04706822,3867.6,3866.0,0.1391]
["bitfinex","ETHUSD",1760796612484,9.46715422,3867.6,3866.0,0.1391]
["bitfinex","ETHUSD",1760796612666,2.3616,3867.3,3865.7,0.1391]
["bitfinex","ETHUSD",1760796612854,0.6336,3866.9,3865.8,0.1288]
["bitfinex","ETHUSD",1760796613180,0.6336,3867.4,3865.9,0.4289]
["bitfinex","ETHUSD",1760796613483,0.0450797,3866.7,3866.2,2.58646932]
["bitfinex","ETHUSD",1760796613786,0.6336,3867.4,3866.6,0.1391]
["bitfinex","ETHUSD",1760796614154,0.6336,3867.2,3866.6,0.1391]
["bitfinex","ETHUSD",1760796614447,0.04507477,3867.3,3866.7,2.58615917]
["bitfinex","ETHUSD",1760796614672,0.04507477,3867.3,3866.6,0.1391]
["bitfinex","ETHUSD",1760796614976,0.04507477,3867.3,3866.7,0.27253823]
["bitfinex","ETHUSD",1760796615578,0.04507477,3867.3,3866.8,2.5860567]
["bitfinex","ETHUSD",1760796615779,0.04507477,3867.3,3866.7,2.85870722]
["bitfinex","ETHUSD",1760796616977,0.04507477,3867.3,3866.7,0.27253823]
["bitfinex","ETHUSD",1760796617547,0.04507477,3867.3,3866.6,2.58623071]
["bitfinex","ETHUSD",1760796617761,1.0846,3867.2,3866.1,0.1391]
["bitfinex","ETHUSD",1760796618169,0.6336,3867.2,3866.4,2.58637]
["bitfinex","ETHUSD",1760796618374,0.04507477,3867.3,3866.5,0.45476318]
["bitfinex","ETHUSD",1760796618673,1.0866,3867.6,3866.4,2.58633596]
["bitfinex","ETHUSD",1760796618875,0.6356,3867.6,3866.4,0.96009333]
["bitfinex","ETHUSD",1760796619079,0.6356,3867.6,3866.5,2.58626407]
["bitfinex","ETHUSD",1760796619284,0.6336,3867.4,3866.1,0.1391]
["bitfinex","ETHUSD",1760796619460,0.6336,3867.4,3866.1,2.72567894]
["bitfinex","ETHUSD",1760796619655,0.6336,3867.4,3866.4,2.58638157]
["bitfinex","ETHUSD",1760796620260,0.6336,3867.4,3866.5,2.58631817]
["bitfinex","ETHUSD",1760796620577,0.6336,3867.5,3866.7,2.58613617]
["bitfinex","ETHUSD",1760796620777,0.6336,3867.5,3866.4,2.5863229]
["bitfinex","ETHUSD",1760796620961,0.6336,3867.5,3866.3,3.01534589]
["bitfinex","ETHUSD",1760796620962,0.04507218,3867.2,3866.5,2.58627251]
["bitfinex","ETHUSD",1760796621163,0.04507218,3867.2,3866.6,0.56016184]
["bitfinex","ETHUSD",1760796621786,0.04507218,3867.2,3866.6,3.14640819]
["bitfinex","ETHUSD",1760796622283,0.04507218,3867.2,3866.6,0.56016184]
["bitfinex","ETHUSD",1760796622595,0.04507218,3867.2,3866.6,0.68896184]
["bitfinex","ETHUSD",1760796623490,0.04507218,3867.2,3866.6,3.27520021]
["bitfinex","ETHUSD",1760796624897,0.04507218,3867.2,3866.7,2.58618065]
["bitfinex","ETHUSD",1760796625093,0.1288,3867.3,3866.7,2.58618065]
["bitfinex","ETHUSD",1760796625299,0.1288,3867.3,3866.6,3.27520384]
["bitfinex","ETHUSD",1760796625988,1.0846,3867.2,3866.6,0.1288]
["bitfinex","ETHUSD",1760796626177,0.216,3866.7,3866.3,0.6336]
["bitfinex","ETHUSD",1760796626379,0.216,3866.7,3866.2,0.1288]
["bitfinex","ETHUSD",1760796626775,0.667,3866.7,3866.2,0.1288]
["bitfinex","ETHUSD",1760796627101,0.1288,3866.9,3866.4,2.58638183]
["bitfinex","ETHUSD",1760796627789,0.1288,3866.9,3866.4,2.58637277]
["bitfinex","ETHUSD",1760796628087,0.04507529,3866.8,3866.3,2.58643714]
["bitfinex","ETHUSD",1760796628596,0.04507529,3866.8,3866.4,2.58636961]
["bitfinex","ETHUSD",1760796628963,0.04507529,3866.8,3866.2,3.07849143]
["bitfinex","ETHUSD",1760796629287,0.26107529,3866.8,3866.2,0.49203915]
["bitfinex","ETHUSD",1760796629494,0.26107529,3866.8,3865.6,0.4289]
["bitfinex","ETHUSD",1760796629693,0.5798,3866.7,3866.0,0.1288]
["bitfinex","ETHUSD",1760796630212,0.5798,3866.7,3866.0,2.71540983]
["bitfinex","ETHUSD",1760796630213,0.1288,3866.7,3866.0,2.71540983]
["bitfinex","ETHUSD",1760796631204,0.1288,3866.7,3866.1,2.58658018]
["bitfinex","ETHUSD",1760796631413,0.1288,3866.7,3866.1,2.58658596]
["bitfinex","ETHUSD",1760796632270,0.1288,3866.7,3866.0,2.71544991]
["bitfinex","ETHUSD",1760796632471,0.1288,3866.7,3866.0,0.71582382]
["bitfinex","ETHUSD",1760796632672,0.5798,3866.7,3866.0,0.71582382]
["bitfinex","ETHUSD",1760796632978,0.5798,3866.7,3866.1,2.58653228]
["bitfinex","ETHUSD",1760796633499,0.5798,3866.7,3866.0,0.1288]
["bitfinex","ETHUSD",1760796633701,0.26107529,3866.8,3864.9,0.4289]
["bitfinex","ETHUSD",1760796633702,0.6336,3866.2,3864.9,0.4289]
["bitfinex","ETHUSD",1760796633901,0.6336,3866.2,3864.6,0.4289]
["bitfinex","ETHUSD",1760796633902,0.6336,3865.9,3864.6,0.4289]
["bitfinex","ETHUSD",1760796634100,0.6336,3866.0,3864.6,0.4289]
["bitfinex","ETHUSD",1760796634409,0.6336,3865.7,3864.7,2.72656838]
["bitfinex","ETHUSD",1760796634713,0.6336,3865.7,3864.8,2.58744383]
["bitfinex","ETHUSD",1760796634903,0.6336,3865.7,3864.7,0.1391]
["bitfinex","ETHUSD",1760796635072,0.4279,3865.6,3864.7,0.1391]
["bitfinex","ETHUSD",1760796635268,0.6336,3865.4,3864.2,0.1391]
["bitfinex","ETHUSD",1760796635570,0.6336,3865.4,3863.7,0.8734]
["bitfinex","ETHUSD",1760796635571,12.271899,3865.4,3863.7,0.8734]
["bitfinex","ETHUSD",1760796635775,12.699799,3865.4,3863.7,3.46158768]
["bitfinex","ETHUSD",1760796636005,12.699799,3865.4,3863.7,3.03268768]
["bitfinex","ETHUSD",1760796636411,12.699799,3865.4,3863.7,0.4445]
["bitfinex","ETHUSD",1760796636606,11.813982,3865.4,3864.1,0.1391]
["bitfinex","ETHUSD",1760796637112,12.21985202,3865.4,3864.1,0.1391]
["bitfinex","ETHUSD",1760796637317,12.21985202,3865.4,3863.5,0.0701]
["bitfinex","ETHUSD",1760796637486,15.98436002,3865.4,3864.1,0.1391]
["bitfinex","ETHUSD",1760796637782,7.81191302,3865.4,3864.1,0.1391]
["bitfinex","ETHUSD",1760796637989,7.45114187,3865.4,3864.1,0.1391]
["bitfinex","ETHUSD",1760796638626,2.83459887,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796638790,9.26881487,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796639122,7.84874087,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760796639726,10.23315987,3865.4,3864.1,0.1391]
["bitfinex","ETHUSD",1760796640823,15.60110587,3865.4,3864.1,0.1391]
["bitfinex","ETHUSD",1760796641319,15.60110587,3865.4,3863.6,0.4445]
["bitfinex","ETHUSD",1760796641619,27.64960663,3865.4,3863.6,0.4445]
["bitfinex","ETHUSD",1760796641820,44.88309963,3865.4,3863.6,0.4445]
["bitfinex","ETHUSD",1760796642322,47.470154,3865.4,3863.5,0.0701]
["bitfinex","ETHUSD",1760796642698,43.904016,3865.4,3863.5,0.0701]
["bitfinex","ETHUSD",1760796642899,47.470154,3865.4,3863.5,0.0701]
["bitfinex","ETHUSD",1760796643906,0.6336,3865.2,3863.0,0.2679]
["bitfinex","ETHUSD",1760796644114,14.88309963,3865.4,3863.0,0.2679]
["bitfinex","ETHUSD",1760796644115,0.1288,3863.5,3863.0,0.1391]
["bitfinex","ETHUSD",1760796644449,0.6336,3863.3,3862.6,0.4445]
["bitfinex","ETHUSD",1760796644611,0.1288,3862.8,3862.5,0.0701]
["bitfinex","ETHUSD",1760796645002,0.6336,3863.3,3861.2,0.3]
["bitfinex","ETHUSD",1760796645003,0.2772,3861.9,3861.2,0.3]
["bitfinex","ETHUSD",1760796645296,0.9108,3861.9,3861.2,0.4729]
["bitfinex","ETHUSD",1760796645515,6.133429,3861.9,3861.2,0.4729]
["bitfinex","ETHUSD",1760796645718,6.133429,3861.9,3861.2,0.3]
["bitfinex","ETHUSD",1760796645719,7.868802,3861.9,3861.2,0.3]
["bitfinex","ETHUSD",1760796645923,7.91393886,3861.9,3861.2,0.3]
["bitfinex","ETHUSD",1760796646327,2.05033686,3861.9,3861.2,0.3]
["bitfinex","ETHUSD",1760796646624,2.05033686,3861.9,3861.8,0.47840909]
["bitfinex","ETHUSD",1760796647629,2.05033686,3861.9,3861.8,0.92290909]
["bitfinex","ETHUSD",1760796647805,2.05033686,3861.9,3861.8,0.47840909]
["bitfinex","ETHUSD",1760796648207,22.41259686,3861.9,3861.8,0.47840909]
["bitfinex","ETHUSD",1760796648411,0.6336,3861.5,3858.2,0.1314]
["bitfinex","ETHUSD",1760796648601,1.728,3861.8,3859.1,0.1391]
["bitfinex","ETHUSD",1760796648602,0.1354,3860.5,3859.1,0.1391]
["bitfinex","ETHUSD",1760796648798,0.6336,3860.4,3859.7,0.02590874]
["bitfinex","ETHUSD",1760796649025,20.64231876,3860.4,3859.1,0.1391]
["bitfinex","ETHUSD",1760796649220,14.83380076,3860.4,3858.7,0.4445]
["bitfinex","ETHUSD",1760796649423,2.7853,3860.4,3860.3,0.56336529]
["bitfinex","ETHUSD",1760796649637,2.7853,3860.4,3857.4,1.85720742]
["bitfinex","ETHUSD",1760796649638,32.3616,3859.7,3857.5,0.1772]
["bitfinex","ETHUSD",1760796649834,1.728,3859.7,3858.2,0.60181882]
["bitfinex","ETHUSD",1760796650020,5.522447,3859.7,3859.2,0.1391]
["bitfinex","ETHUSD",1760796650226,11.324536,3859.7,3858.5,0.4704168]
["bitfinex","ETHUSD",1760796650427,7.24314002,3859.7,3858.5,0.4445]
["bitfinex","ETHUSD",1760796650618,5.31630902,3859.7,3858.5,0.4445]
["bitfinex","ETHUSD",1760796651018,5.73570902,3859.7,3858.5,0.4445]
["bitfinex","ETHUSD",1760796651215,30.0,3859.5,3857.5,0.1772]
["bitfinex","ETHUSD",1760796651415,0.6336,3859.6,3857.5,0.1772]
["bitfinex","ETHUSD",1760796651416,0.6336,3859.4,3858.2,0.1314]
["bitfinex","ETHUSD",1760796651615,0.6336,3859.6,3859.0,0.4445]
["bitfinex","ETHUSD",1760796651816,0.2275,3860.1,3859.1,0.1391]
["bitfinex","ETHUSD",1760796652040,0.6336,3859.7,3859.1,0.1391]
["bitfinex","ETHUSD",1760796652246,3.883475,3859.9,3858.2,0.1314]
["bitfinex","ETHUSD",1760796652247,0.6336,3859.4,3858.9,0.55692149]
["bitfinex","ETHUSD",1760796652439,2.3616,3859.2,3858.9,0.55692149]
["bitfinex","ETHUSD",1760796652644,0.6336,3859.2,3858.9,0.55692149]
["bitfinex","ETHUSD",1760796653141,0.04516646,3859.3,3859.1,0.1391]
["bitfinex","ETHUSD",1760796653533,0.04516646,3859.3,3859.2,0.4445]
["bitfinex","ETHUSD",1760796653842,0.04516646,3859.3,3859.2,3.03571061]
["bitfinex","ETHUSD",1760796654042,0.1354,3860.5,3859.2,1.10272573]
["bitfinex","ETHUSD",1760796654211,0.04516059,3860.0,3859.3,0.4445]
["bitfinex","ETHUSD",1760796654415,0.04516059,3860.0,3859.7,2.59086063]
["bitfinex","ETHUSD",1760796654640,0.04516059,3860.0,3859.8,0.4445]
["bitfinex","ETHUSD",1760796655148,0.1288,3860.1,3859.9,0.4445]
["bitfinex","ETHUSD",1760796655342,0.1288,3860.1,3859.5,0.4445]
["bitfinex","ETHUSD",1760796655841,0.1288,3860.1,3859.6,2.59093816]
["bitfinex","ETHUSD",1760796656050,0.1288,3860.1,3859.7,0.4445]
["bitfinex","ETHUSD",1760796656212,0.1288,3860.1,3859.8,0.4445]
["bitfinex","ETHUSD",1760796657223,0.04515678,3860.8,3859.2,2.5911798]
["bitfinex","ETHUSD",1760796657224,10.053283,3860.7,3859.2,0.4445]
["bitfinex","ETHUSD",1760796657441,0.1288,3859.8,3859.2,0.4445]
["bitfinex","ETHUSD",1760796657646,0.1288,3859.8,3859.3,2.59112673]
["bitfinex","ETHUSD",1760796657849,0.1288,3859.8,3859.4,2.92139605]
["bitfinex","ETHUSD",1760796658036,0.1288,3859.8,3859.5,0.4445]
["bitfinex","ETHUSD",1760796658241,0.1288,3859.8,3859.6,0.4445]
["bitfinex","ETHUSD",1760796658638,0.1288,3859.8,3859.7,0.4445]
["bitfinex","ETHUSD",1760796659044,0.17395632,3859.8,3859.7,0.4445]
["bitfinex","ETHUSD",1760796660226,0.04515632,3859.8,3859.7,3.46772418]
["bitfinex","ETHUSD",1760796660753,0.04515632,3859.8,3859.7,3.44000418]
["bitfinex","ETHUSD",1760796660965,0.04515632,3859.8,3859.7,3.02322418]
["bitfinex","ETHUSD",1760796661253,0.002,3860.0,3859.7,3.02322418]
["bitfinex","ETHUSD",1760796661623,0.002,3860.0,3859.9,2.71954069]
["bitfinex","ETHUSD",1760796662568,0.002,3860.0,3859.9,3.28093718]
["bitfinex","ETHUSD",1760796662773,0.002,3860.0,3859.9,3.72543718]
["bitfinex","ETHUSD",1760796666671,0.002,3860.0,3859.9,3.75134458]
["bitfinex","ETHUSD",1760796668086,0.002,3860.0,3859.9,6.45834458]
["bitfinex","ETHUSD",1760796668266,0.002,3860.0,3859.9,6.43243718]
["bitfinex","ETHUSD",1760796669072,0.002,3860.0,3859.9,6.30363718]
["bitfinex","ETHUSD",1760796669287,0.002,3860.0,3859.9,6.43043718]
["bitfinex","ETHUSD",1760796669851,0.002,3860.0,3859.9,3.72543718]
["bitfinex","ETHUSD",1760796670086,0.002,3860.0,3859.9,6.42943718]
["bitfinex","ETHUSD",1760796670771,0.002,3860.0,3859.9,6.40348366]
["bitfinex","ETHUSD",1760796671966,0.002,3860.0,3859.9,3.69948366]
["bitfinex","ETHUSD",1760796672165,0.002,3860.0,3859.9,6.40348366]
["bitfinex","ETHUSD",1760796673684,0.4336,3862.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760796673882,0.4336,3862.4,3860.8,12.04850076]
["bitfinex","ETHUSD",1760796674076,0.04513444,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1760796674277,0.4336,3862.4,3861.8,2.58943062]
["bitfinex","ETHUSD",1760796674476,0.4336,3862.4,3861.9,2.58939669]
["bitfinex","ETHUSD",1760796674798,0.4336,3862.3,3862.0,2.58929582]
["bitfinex","ETHUSD",1760796674973,0.4336,3862.3,3861.4,2.58973429]
["bitfinex","ETHUSD",1760796675301,4.243953,3861.5,3861.0,0.02590002]
["bitfinex","ETHUSD",1760796675500,12.04850076,3862.9,3859.1,0.1391]
["bitfinex","ETHUSD",1760796675501,0.2241,3861.3,3859.8,0.1772]
["bitfinex","ETHUSD",1760796675793,0.2241,3861.3,3860.7,2.5901572]
["bitfinex","ETHUSD",1760796675998,0.2241,3861.3,3860.6,0.1909]
["bitfinex","ETHUSD",1760796676395,0.2241,3861.3,3861.0,2.58999001]
["bitfinex","ETHUSD",1760796676596,0.04514083,3862.2,3861.1,12.04850076]
["bitfinex","ETHUSD",1760796676796,0.04514083,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760796677196,0.2275,3863.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760796677197,0.4336,3862.9,3862.1,0.02589264]
["bitfinex","ETHUSD",1760796677400,0.4336,3862.9,3862.5,2.58899676]
["bitfinex","ETHUSD",1760796677605,0.4336,3862.9,3862.4,2.61495442]
["bitfinex","ETHUSD",1760796677606,0.04512777,3862.5,3862.4,2.61495442]
["bitfinex","ETHUSD",1760796677905,0.47872777,3862.5,3861.4,0.1314]
["bitfinex","ETHUSD",1760796678075,0.47872777,3862.5,3861.4,2.9050727]
["bitfinex","ETHUSD",1760796678275,0.002,3861.7,3861.1,0.1314]
["bitfinex","ETHUSD",1760796678675,0.002,3861.7,3861.0,0.258999]
["bitfinex","ETHUSD",1760796678881,0.4336,3861.6,3860.3,0.1909]
["bitfinex","ETHUSD",1760796679076,0.4336,3861.6,3860.4,2.59040513]
["bitfinex","ETHUSD",1760796679291,0.4336,3861.6,3861.2,2.58986103]
["bitfinex","ETHUSD",1760796679292,0.47873592,3861.6,3861.2,2.58986103]
["bitfinex","ETHUSD",1760796679487,0.4336,3861.5,3861.1,2.58991375]
["bitfinex","ETHUSD",1760796679804,0.04513592,3861.6,3860.6,2.59027094]
["bitfinex","ETHUSD",1760796680000,0.04513592,3861.6,3861.1,0.1314]
["bitfinex","ETHUSD",1760796680203,0.04513592,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760796680702,0.04513592,3861.6,3861.5,2.56371905]
["bitfinex","ETHUSD",1760796681505,0.04513592,3861.6,3860.2,11.93838399]
["bitfinex","ETHUSD",1760796681731,0.04513592,3861.6,3860.4,2.704]
["bitfinex","ETHUSD",1760796682405,0.04513592,3861.6,3861.2,2.58986512]
["bitfinex","ETHUSD",1760796682596,0.04513592,3861.6,3861.1,2.58993124]
["bitfinex","ETHUSD",1760796682797,0.04513592,3861.6,3860.3,1.9189]
["bitfinex","ETHUSD",1760796683023,0.04513592,3861.6,3860.6,0.4324]
["bitfinex","ETHUSD",1760796683190,0.04513592,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760796683927,0.04513592,3861.6,3861.4,2.58971418]
["bitfinex","ETHUSD",1760796685336,0.04513592,3861.6,3861.3,2.71858245]
["bitfinex","ETHUSD",1760796685498,0.04513592,3861.6,3861.3,0.1288]
["bitfinex","ETHUSD",1760796685688,0.04513592,3861.6,3861.3,2.52100789]
["bitfinex","ETHUSD",1760796685886,0.04513592,3861.6,3861.3,2.64980789]
["bitfinex","ETHUSD",1760796686321,0.04513592,3861.6,3861.4,2.58973086]
["bitfinex","ETHUSD",1760796687015,0.04513592,3861.6,3861.3,2.71859824]
["bitfinex","ETHUSD",1760796687327,0.04513592,3861.6,3861.3,2.71857745]
["bitfinex","ETHUSD",1760796687542,0.04513592,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760796687720,0.04513592,3861.6,3861.3,0.54399457]
["bitfinex","ETHUSD",1760796688022,0.04513592,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760796688188,0.002,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1760796689954,0.002,3861.7,3861.6,2.61549616]
["bitfinex","ETHUSD",1760796690110,0.002,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1760796690437,0.002,3861.7,3861.6,3.02200016]
["bitfinex","ETHUSD",1760796690632,0.002,3861.7,3861.6,3.84214593]
["bitfinex","ETHUSD",1760796691150,0.002,3861.7,3861.6,3.86804193]
["bitfinex","ETHUSD",1760796691313,0.4356,3861.7,3860.1,0.1909]
["bitfinex","ETHUSD",1760796691507,0.4356,3861.7,3859.8,0.20310807]
["bitfinex","ETHUSD",1760796691508,0.6336,3861.6,3859.8,0.20310807]
["bitfinex","ETHUSD",1760796691747,0.4336,3861.5,3859.9,0.4324]
["bitfinex","ETHUSD",1760796691946,0.4336,3861.5,3860.7,2.59017581]
["bitfinex","ETHUSD",1760796692247,0.4336,3861.5,3860.6,2.59025835]
["bitfinex","ETHUSD",1760796692410,0.4336,3861.5,3860.6,2.59021941]
["bitfinex","ETHUSD",1760796692812,0.4336,3861.5,3860.7,2.59018142]
["bitfinex","ETHUSD",1760796693047,0.4336,3861.5,3860.8,2.59013001]
["bitfinex","ETHUSD",1760796693341,0.4336,3861.5,3860.7,2.59018268]
["bitfinex","ETHUSD",1760796693837,0.04514177,3861.4,3860.7,2.59018268]
["bitfinex","ETHUSD",1760796694410,0.04514177,3861.4,3860.8,2.59009471]
["bitfinex","ETHUSD",1760796694813,0.04514177,3861.4,3860.5,0.1909]
["bitfinex","ETHUSD",1760796695013,0.04514177,3861.4,3861.0,2.58998736]
["bitfinex","ETHUSD",1760796695551,0.04514177,3861.4,3861.1,2.58987088]
["bitfinex","ETHUSD",1760796696247,0.002,3861.6,3861.2,2.58986264]
["bitfinex","ETHUSD",1760796697029,0.002,3861.6,3861.3,2.58979059]
["bitfinex","ETHUSD",1760796697520,0.002,3861.6,3861.2,2.71865269]
["bitfinex","ETHUSD",1760796697715,0.002,3861.6,3861.3,2.58979992]
["bitfinex","ETHUSD",1760796698025,0.002,3861.6,3861.2,2.7186628]
["bitfinex","ETHUSD",1760796698221,0.002,3861.6,3861.2,0.1288]
["bitfinex","ETHUSD",1760796698425,0.002,3861.6,3861.3,2.61569937]
["bitfinex","ETHUSD",1760796698623,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760796698815,0.002,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760796699359,0.04713418,3861.6,3861.5,3.14886722]
["bitfinex","ETHUSD",1760796702943,0.002,3861.6,3861.5,3.14886722]
["bitfinex","ETHUSD",1760796703681,0.002,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760796703880,0.002,3861.6,3861.5,3.02006722]
["bitfinex","ETHUSD",1760796704099,0.002,3861.6,3861.5,4.00801307]
["bitfinex","ETHUSD",1760796704402,0.002,3861.6,3861.5,3.57761307]
["bitfinex","ETHUSD",1760796704763,0.002,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760796706660,0.002,3861.6,3861.5,0.1288]
["bitfinex","ETHUSD",1760796707059,0.002,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760796707264,0.002,3861.6,3861.5,2.74436389]
["bitfinex","ETHUSD",1760796707874,0.002,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760796708080,0.002,3861.6,3861.5,3.24929336]
["bitfinex","ETHUSD",1760796710660,0.002,3861.6,3861.5,3.27519003]
["bitfinex","ETHUSD",1760796710900,0.002,3861.6,3861.5,3.24929336]
["bitfinex","ETHUSD",1760796711810,0.002,3861.6,3861.5,3.70559003]
["bitfinex","ETHUSD",1760796712168,0.002,3861.6,3861.5,3.57679003]
["bitfinex","ETHUSD",1760796712372,0.002,3861.6,3861.5,3.70559003]
["bitfinex","ETHUSD",1760796712578,0.002,3861.6,3861.5,6.39459003]
["bitfinex","ETHUSD",1760796712780,1.728,3861.4,3860.6,0.001]
["bitfinex","ETHUSD",1760796713085,0.2164,3860.7,3860.6,2.59122047]
["bitfinex","ETHUSD",1760796713809,0.26154179,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760796714004,0.69174179,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760796714179,0.4302,3861.4,3860.7,2.59019289]
["bitfinex","ETHUSD",1760796714514,0.4302,3861.4,3860.8,2.61598301]
["bitfinex","ETHUSD",1760796714812,0.4302,3861.4,3860.9,2.59005568]
["bitfinex","ETHUSD",1760796714970,0.4302,3861.4,3861.0,0.02590002]
["bitfinex","ETHUSD",1760796715308,0.4302,3861.3,3860.9,0.02590069]
["bitfinex","ETHUSD",1760796715600,0.4302,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760796715804,0.002,3861.6,3861.1,0.001]
["bitfinex","ETHUSD",1760796716100,0.4302,3861.5,3861.4,2.5896795]
["bitfinex","ETHUSD",1760796716799,0.4302,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1760796717006,0.4302,3861.4,3861.3,2.58980029]
["bitfinex","ETHUSD",1760796717410,0.47533775,3861.4,3861.3,2.58980029]
["bitfinex","ETHUSD",1760796719999,0.47533775,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1760796720203,0.4302,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1760796720401,0.4302,3861.3,3861.1,2.5909268]
["bitfinex","ETHUSD",1760796720587,0.04513775,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1760796722806,0.04513775,3861.4,3861.3,2.71860136]
["bitfinex","ETHUSD",1760796723434,0.04513775,3861.4,3861.3,3.24955486]
["bitfinex","ETHUSD",1760796723732,0.002,3861.6,3861.3,3.24955486]
["bitfinex","ETHUSD",1760796723733,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760796724295,0.4373,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760796724651,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760796725197,0.002,3861.6,3861.5,3.08726389]
["bitfinex","ETHUSD",1760796725397,0.002,3861.6,3861.5,3.6681088]
["bitfinex","ETHUSD",1760796725744,0.002,3861.6,3861.5,3.64221213]
["bitfinex","ETHUSD",1760796726242,0.04513251,3862.8,3861.5,1.05254491]
["bitfinex","ETHUSD",1760796726443,0.04513251,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760796726608,0.4548,3863.4,3863.1,2.58859465]
["bitfinex","ETHUSD",1760796727470,0.6823,3863.2,3862.4,2.58899898]
["bitfinex","ETHUSD",1760796727656,0.6823,3863.2,3863.0,2.58866155]
["bitfinex","ETHUSD",1760796727816,0.4548,3863.1,3862.4,2.58901381]
["bitfinex","ETHUSD",1760796728018,0.2178,3862.5,3862.1,2.58926332]
["bitfinex","ETHUSD",1760796728217,0.2178,3862.5,3861.5,0.58084491]
["bitfinex","ETHUSD",1760796728445,0.4548,3862.4,3860.7,2.61706108]
["bitfinex","ETHUSD",1760796728646,0.4548,3862.4,3861.7,2.58952008]
["bitfinex","ETHUSD",1760796728858,0.4548,3862.3,3861.8,2.58942741]
["bitfinex","ETHUSD",1760796729032,0.2178,3861.9,3861.8,2.58942741]
["bitfinex","ETHUSD",1760796729425,0.4548,3862.2,3861.7,0.02589533]
["bitfinex","ETHUSD",1760796729742,0.04513382,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760796729946,0.04513382,3861.9,3861.4,0.02589734]
["bitfinex","ETHUSD",1760796729947,0.71773382,3861.9,3861.5,2.58965969]
["bitfinex","ETHUSD",1760796730264,0.4548,3861.8,3861.7,2.58947829]
["bitfinex","ETHUSD",1760796730659,0.4548,3861.8,3861.4,2.58973381]
["bitfinex","ETHUSD",1760796730871,0.26293382,3861.9,3861.4,2.58973381]
["bitfinex","ETHUSD",1760796730872,0.4548,3861.7,3861.4,2.58973381]
["bitfinex","ETHUSD",1760796731160,0.4548,3861.6,3861.3,2.58978101]
["bitfinex","ETHUSD",1760796731324,0.26293382,3861.9,3861.1,2.59093017]
["bitfinex","ETHUSD",1760796731325,0.4548,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1760796731525,0.4548,3861.5,3861.1,2.59091275]
["bitfinex","ETHUSD",1760796731726,0.4548,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1760796732137,0.4548,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1760796732340,0.4548,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760796732966,0.4548,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1760796733173,0.04513874,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1760796733174,0.4548,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760796733553,0.4548,3861.2,3861.1,0.1298]
["bitfinex","ETHUSD",1760796734085,0.49993874,3861.5,3861.1,0.1298]
["bitfinex","ETHUSD",1760796734252,0.04513874,3861.5,3861.1,0.1298]
["bitfinex","ETHUSD",1760796734580,0.4548,3861.4,3861.1,0.1298]
["bitfinex","ETHUSD",1760796734881,0.6336,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760796735382,0.1288,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1760796735550,0.6746,3861.9,3861.5,0.001]
["bitfinex","ETHUSD",1760796735551,0.4548,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760796737179,0.6336,3861.8,3861.5,0.001]
["bitfinex","ETHUSD",1760796737350,0.4548,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1760796737546,0.6336,3861.8,3861.5,0.001]
["bitfinex","ETHUSD",1760796737748,0.002,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760796737962,0.002,3861.9,3861.8,2.71826605]
["bitfinex","ETHUSD",1760796738148,0.002,3861.9,3861.5,0.001]
["bitfinex","ETHUSD",1760796738149,0.6336,3861.8,3861.5,0.001]
["bitfinex","ETHUSD",1760796738477,0.4548,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1760796738898,0.4548,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760796739648,0.49993826,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760796741974,0.04513826,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760796742905,0.04513826,3861.6,3861.5,2.59066722]
["bitfinex","ETHUSD",1760796744406,0.04513826,3861.6,3861.5,2.71946722]
["bitfinex","ETHUSD",1760796746581,0.04513826,3861.6,3861.5,3.15686722]
["bitfinex","ETHUSD",1760796746911,0.04513826,3861.6,3861.5,3.73153272]
["bitfinex","ETHUSD",1760796748388,0.002,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760796748707,0.002,3861.9,3861.8,2.61536071]
["bitfinex","ETHUSD",1760796748919,0.002,3861.9,3861.8,3.18156071]
["bitfinex","ETHUSD",1760796750182,0.002,3861.9,3861.8,3.15566605]
["bitfinex","ETHUSD",1760796750403,0.002,3861.9,3861.8,4.31932074]
["bitfinex","ETHUSD",1760796750599,0.002,3861.9,3861.8,7.0712154]
["bitfinex","ETHUSD",1760796750791,0.002,3861.9,3861.8,7.04532074]
["bitfinex","ETHUSD",1760796752809,0.002,3861.9,3861.8,4.31932074]
["bitfinex","ETHUSD",1760796752993,0.002,3861.9,3861.8,3.88192074]
["bitfinex","ETHUSD",1760796753393,0.002,3861.9,3861.8,4.31932074]
["bitfinex","ETHUSD",1760796755920,0.002,3861.9,3861.8,6.99632074]
["bitfinex","ETHUSD",1760796758029,0.002,3861.9,3861.8,8.72432074]
["bitfinex","ETHUSD",1760796760006,0.002,3861.9,3861.8,5.60992074]
["bitfinex","ETHUSD",1760796760628,0.002,3861.9,3861.8,6.06892074]
["bitfinex","ETHUSD",1760796761211,0.002,3861.9,3861.8,5.60992074]
["bitfinex","ETHUSD",1760796766337,0.002,3861.9,3861.8,3.88192074]
["bitfinex","ETHUSD",1760796766541,0.002,3861.9,3861.8,4.34092074]
["bitfinex","ETHUSD",1760796767572,0.002,3861.9,3861.8,6.06892074]
["bitfinex","ETHUSD",1760796770255,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760796770421,1e-08,3862.3,3862.2,3.10704557]
["bitfinex","ETHUSD",1760796770616,1e-08,3862.3,3862.2,3.23584557]
["bitfinex","ETHUSD",1760796770946,1e-08,3862.3,3862.2,3.69484557]
["bitfinex","ETHUSD",1760796771111,1e-08,3862.3,3862.2,3.7173164]
["bitfinex","ETHUSD",1760796771328,1e-08,3862.3,3862.2,3.69484557]
["bitfinex","ETHUSD",1760796772158,1e-08,3862.3,3862.2,3.23584557]
["bitfinex","ETHUSD",1760796772360,1e-08,3862.3,3862.2,8.14884557]
["bitfinex","ETHUSD",1760796774760,1e-08,3862.3,3862.2,8.78244557]
["bitfinex","ETHUSD",1760796778668,1e-08,3862.3,3862.2,15.35282757]
["bitfinex","ETHUSD",1760796779348,1e-08,3862.3,3862.2,11.38173157]
["bitfinex","ETHUSD",1760796780363,1e-08,3862.3,3862.2,11.64093157]
["bitfinex","ETHUSD",1760796781268,1e-08,3862.3,3862.2,12.08323157]
["bitfinex","ETHUSD",1760796781849,1e-08,3862.3,3862.2,14.06374257]
["bitfinex","ETHUSD",1760796782245,0.2178,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760796783247,0.2178,3863.7,3863.6,3.37201989]
["bitfinex","ETHUSD",1760796784470,0.2178,3863.7,3863.6,5.10001989]
["bitfinex","ETHUSD",1760796784768,0.2164,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760796785768,0.2164,3864.2,3864.1,2.61380398]
["bitfinex","ETHUSD",1760796786076,0.2164,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760796786277,0.2164,3864.2,3864.1,3.10551797]
["bitfinex","ETHUSD",1760796787712,0.04509707,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1760796788279,0.2164,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760796789325,0.2164,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1760796789680,0.2164,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760796790777,0.26149928,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760796793438,0.26149928,3864.7,3864.5,0.1288]
["bitfinex","ETHUSD",1760796793728,0.26149928,3864.7,3862.5,0.2371]
["bitfinex","ETHUSD",1760796793729,0.6336,3864.6,3862.5,0.2371]
["bitfinex","ETHUSD",1760796793873,0.6336,3864.6,3863.6,2.5882037]
["bitfinex","ETHUSD",1760796794076,0.1538,3863.7,3863.6,2.5882037]
["bitfinex","ETHUSD",1760796794276,0.6336,3864.6,3863.4,2.58837105]
["bitfinex","ETHUSD",1760796794513,0.26149928,3864.7,3863.5,0.33077037]
["bitfinex","ETHUSD",1760796794732,0.26149928,3864.7,3863.7,2.58819266]
["bitfinex","ETHUSD",1760796794892,0.2164,3864.7,3864.3,2.58773975]
["bitfinex","ETHUSD",1760796795093,0.2164,3864.7,3863.7,2.58819266]
["bitfinex","ETHUSD",1760796795410,0.2164,3864.7,3864.4,2.58767286]
["bitfinex","ETHUSD",1760796795817,0.2164,3864.7,3864.5,2.58762458]
["bitfinex","ETHUSD",1760796795980,0.2164,3864.7,3864.4,2.58770647]
["bitfinex","ETHUSD",1760796796181,0.2164,3864.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760796796485,0.2164,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760796796686,0.2164,3864.7,3864.0,2.58798996]
["bitfinex","ETHUSD",1760796797084,0.6336,3864.4,3862.4,3.1865]
["bitfinex","ETHUSD",1760796797291,2.3616,3864.2,3863.2,2.58846473]
["bitfinex","ETHUSD",1760796797486,0.6336,3864.2,3863.2,2.58846473]
["bitfinex","ETHUSD",1760796797787,0.1538,3863.3,3862.8,2.58877633]
["bitfinex","ETHUSD",1760796797988,0.1538,3863.3,3863.1,2.58858153]
["bitfinex","ETHUSD",1760796798607,0.6336,3863.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796798793,0.19891576,3863.3,3862.7,2.58886094]
["bitfinex","ETHUSD",1760796798999,0.19891576,3863.3,3862.8,0.02588795]
["bitfinex","ETHUSD",1760796799599,0.19891576,3863.3,3862.6,2.58890904]
["bitfinex","ETHUSD",1760796801090,0.19891576,3863.3,3862.4,2.58900103]
["bitfinex","ETHUSD",1760796801723,0.19891576,3863.3,3862.2,2.58917456]
["bitfinex","ETHUSD",1760796801894,0.19891576,3863.3,3862.3,2.91599976]
["bitfinex","ETHUSD",1760796802098,0.19891576,3863.3,3862.4,2.58906072]
["bitfinex","ETHUSD",1760796803099,0.19891576,3863.3,3862.5,2.58898254]
["bitfinex","ETHUSD",1760796803518,0.6336,3863.2,3862.6,0.1288]
["bitfinex","ETHUSD",1760796803690,0.6336,3862.8,3862.1,0.001]
["bitfinex","ETHUSD",1760796803890,0.7624,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796806637,0.6336,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796807660,1.03977745,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796807938,23.47260738,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796808491,23.5177443,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796809043,33.1438853,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796809893,35.73308316,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796810142,33.1438853,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796810297,35.73308316,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796811523,39.5338853,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796811719,18.6891563,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796811924,9.5338853,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796812122,25.5492053,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796812902,9.20291437,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796813104,20.63665137,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796813338,0.45131437,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796813535,0.04513692,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796814734,0.67873692,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760796815406,0.04513692,3862.2,3862.1,0.6847]
["bitfinex","ETHUSD",1760796816005,0.6336,3863.2,3862.1,0.6847]
["bitfinex","ETHUSD",1760796816196,0.6336,3862.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1760796816397,0.6336,3862.6,3862.1,0.2185]
["bitfinex","ETHUSD",1760796816601,0.1288,3862.4,3862.1,0.2185]
["bitfinex","ETHUSD",1760796816836,0.1288,3862.4,3862.1,0.6847]
["bitfinex","ETHUSD",1760796817613,0.1288,3862.4,3862.1,0.2185]
["bitfinex","ETHUSD",1760796817814,1.03972292,3862.6,3862.2,0.49209197]
["bitfinex","ETHUSD",1760796817815,0.40612292,3862.6,3862.2,0.49209197]
["bitfinex","ETHUSD",1760796818021,1.16852292,3862.6,3862.3,0.4662]
["bitfinex","ETHUSD",1760796818205,1.16852292,3862.6,3862.4,0.4662]
["bitfinex","ETHUSD",1760796818413,0.53492292,3862.6,3862.5,0.4662]
["bitfinex","ETHUSD",1760796818607,0.04513136,3862.7,3862.5,0.4662]
["bitfinex","ETHUSD",1760796818811,0.04513136,3862.7,3862.1,0.24439264]
["bitfinex","ETHUSD",1760796818812,0.04513136,3862.7,3862.6,0.4662]
["bitfinex","ETHUSD",1760796819914,0.04513136,3862.7,3862.6,0.77173232]
["bitfinex","ETHUSD",1760796820121,0.04513136,3862.7,3862.6,3.18392973]
["bitfinex","ETHUSD",1760796820318,0.04513136,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1760796820642,0.04513136,3862.7,3862.6,3.18392973]
["bitfinex","ETHUSD",1760796821714,0.04513136,3862.7,3862.6,0.1288]
["bitfinex","ETHUSD",1760796821936,0.04513136,3862.7,3862.6,0.595]
["bitfinex","ETHUSD",1760796822126,0.04513136,3862.7,3862.6,0.8273]
["bitfinex","ETHUSD",1760796822334,0.04513136,3862.7,3862.6,3.41622973]
["bitfinex","ETHUSD",1760796825132,0.1308,3863.3,3862.8,2.58878562]
["bitfinex","ETHUSD",1760796825522,0.1308,3863.3,3862.9,0.4662]
["bitfinex","ETHUSD",1760796827119,0.1308,3863.3,3862.7,2.58884522]
["bitfinex","ETHUSD",1760796827458,0.1308,3863.3,3862.8,0.34161452]
["bitfinex","ETHUSD",1760796827635,0.1308,3863.3,3862.8,0.80781452]
["bitfinex","ETHUSD",1760796827840,0.04511865,3863.2,3862.8,0.80781452]
["bitfinex","ETHUSD",1760796828558,0.04511865,3863.2,3862.8,0.4662]
["bitfinex","ETHUSD",1760796829667,0.002,3863.1,3862.8,0.4662]
["bitfinex","ETHUSD",1760796830662,0.002,3863.1,3862.7,2.58885861]
["bitfinex","ETHUSD",1760796830863,0.002,3863.1,3862.9,0.4662]
["bitfinex","ETHUSD",1760796832671,0.002,3863.1,3862.9,3.05488722]
["bitfinex","ETHUSD",1760796833070,0.002,3863.1,3862.9,0.4662]
["bitfinex","ETHUSD",1760796833380,0.002,3863.1,3862.9,3.05491965]
["bitfinex","ETHUSD",1760796833668,0.002,3863.1,3863.0,3.05486166]
["bitfinex","ETHUSD",1760796833873,0.002,3863.1,3863.0,3.18366166]
["bitfinex","ETHUSD",1760796837784,0.04711413,3863.1,3863.0,3.18366166]
["bitfinex","ETHUSD",1760796840147,0.04711413,3863.1,3861.8,0.9672]
["bitfinex","ETHUSD",1760796840347,0.2513,3863.0,3862.3,2.58912393]
["bitfinex","ETHUSD",1760796840562,0.2513,3863.0,3862.3,0.28076239]
["bitfinex","ETHUSD",1760796840752,0.6336,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1760796841271,0.2528,3862.8,3862.1,0.001]
["bitfinex","ETHUSD",1760796841435,0.1538,3862.8,3862.1,0.001]
["bitfinex","ETHUSD",1760796841641,1.13867866,3863.0,3862.3,2.5891308]
["bitfinex","ETHUSD",1760796841841,0.1533,3862.9,3862.3,2.5891308]
["bitfinex","ETHUSD",1760796842055,0.04512215,3862.7,3862.2,2.5891759]
["bitfinex","ETHUSD",1760796842574,0.04512215,3862.7,3862.1,0.4672]
["bitfinex","ETHUSD",1760796842935,0.04512215,3862.7,3862.1,3.05646389]
["bitfinex","ETHUSD",1760796843277,0.04512215,3862.7,3862.2,2.58918279]
["bitfinex","ETHUSD",1760796843778,0.04512215,3862.7,3862.2,0.61145011]
["bitfinex","ETHUSD",1760796844073,0.04512215,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1760796844074,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760796844243,0.002,3863.1,3863.0,3.04546166]
["bitfinex","ETHUSD",1760796845045,0.002,3863.1,3862.8,0.10379837]
["bitfinex","ETHUSD",1760796845272,0.002,3863.1,3862.9,2.58872129]
["bitfinex","ETHUSD",1760796845575,0.002,3863.1,3863.0,0.26925197]
["bitfinex","ETHUSD",1760796845779,0.002,3863.1,3863.0,2.85791363]
["bitfinex","ETHUSD",1760796846264,0.002,3863.1,3863.0,3.35657305]
["bitfinex","ETHUSD",1760796847602,0.002,3863.1,3863.0,3.33151363]
["bitfinex","ETHUSD",1760796847778,0.002,3863.1,3863.0,3.35740024]
["bitfinex","ETHUSD",1760796848291,0.002,3865.0,3863.3,2.3616]
["bitfinex","ETHUSD",1760796848510,0.002,3865.0,3863.8,2.58812567]
["bitfinex","ETHUSD",1760796848511,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760796848658,0.002,3863.9,3863.8,2.61400692]
["bitfinex","ETHUSD",1760796848854,0.002,3863.9,3863.8,3.08760692]
["bitfinex","ETHUSD",1760796850160,0.002,3863.9,3863.8,3.21640692]
["bitfinex","ETHUSD",1760796854036,0.002,3863.9,3863.8,2.74280692]
["bitfinex","ETHUSD",1760796854302,0.002,3863.9,3863.8,3.22499125]
["bitfinex","ETHUSD",1760796858510,0.002,3863.9,3863.8,3.7244725]
["bitfinex","ETHUSD",1760796859688,0.002,3863.9,3863.8,3.69859125]
["bitfinex","ETHUSD",1760796861890,0.002,3863.9,3863.8,5.42659125]
["bitfinex","ETHUSD",1760796863720,0.2243,3863.9,3863.8,0.63686558]
["bitfinex","ETHUSD",1760796863893,0.3257,3863.9,3863.8,2.6918893]
["bitfinex","ETHUSD",1760796864220,0.3257,3863.9,3863.8,0.23256363]
["bitfinex","ETHUSD",1760796864602,0.3257,3863.9,3863.0,0.26925197]
["bitfinex","ETHUSD",1760796864603,0.3257,3863.9,3862.6,0.001]
["bitfinex","ETHUSD",1760796864795,0.3257,3863.9,3862.8,0.26925197]
["bitfinex","ETHUSD",1760796865129,0.1014,3863.8,3863.1,2.58858923]
["bitfinex","ETHUSD",1760796865494,0.1014,3863.7,3863.1,2.58858923]
["bitfinex","ETHUSD",1760796865716,0.1014,3863.6,3863.1,2.58858923]
["bitfinex","ETHUSD",1760796865886,0.2243,3863.9,3863.1,2.58858923]
["bitfinex","ETHUSD",1760796866094,0.1014,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1760796867805,0.14651336,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1760796868206,0.04511336,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1760796868504,0.1014,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1760796868899,0.1014,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796875528,2.787876,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796875730,6.5806,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796876161,2.463,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796876462,8.710949,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796876743,5.853949,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796877620,6.133582,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796878448,6.17870457,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796878742,9.30191857,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796879057,10.58441857,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796879423,6.11655657,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796879625,12.9126192,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796879936,14.1164732,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796880647,9.3041852,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796882974,8.89812257,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796884731,25.30427957,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796885532,25.30627957,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796885730,15.98734357,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796885958,13.86358157,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796886755,11.86358157,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796886958,8.79872257,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796887160,8.90012257,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796887383,14.37702657,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796887532,14.7830637,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796887733,9.3061597,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796888858,11.4209597,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796889761,15.7850967,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796890859,20.1736337,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796891626,16.8501527,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796891796,16.8761797,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796892291,13.2700767,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796892790,9.3061597,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796893093,13.3030417,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796893961,14.8580767,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796894365,13.2998327,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796894874,17.7823647,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796895274,14.1964767,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796896000,15.7789817,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796897005,16.6457487,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796897522,15.0389607,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796897985,9.2047597,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796898187,19.9072637,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796898571,18.8590047,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796898905,16.1867737,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796899128,16.3443717,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796900183,16.3410567,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796900392,8.5711597,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796900576,20.1932847,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796900918,12.4150477,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796901090,18.9457937,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796901272,18.4264057,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796901482,16.8384057,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796901706,15.4680057,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796902175,12.1290477,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796902370,12.6125047,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796902987,12.7139047,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796903316,23.3617197,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796904319,26.3793547,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796904520,23.6067547,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796904720,23.5053547,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796904909,9.2047597,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760796907084,9.2047597,3863.6,3863.5,0.4367]
["bitfinex","ETHUSD",1760796907085,8.5711597,3863.6,3863.5,0.4367]
["bitfinex","ETHUSD",1760796907290,8.6999597,3863.6,3863.5,0.4367]
["bitfinex","ETHUSD",1760796908046,0.002,3863.6,3863.5,0.4367]
["bitfinex","ETHUSD",1760796908405,0.002,3863.6,3863.5,3.15382664]
["bitfinex","ETHUSD",1760796908647,0.002,3863.6,3863.5,3.73064305]
["bitfinex","ETHUSD",1760796909293,0.002,3863.6,3863.5,3.752767]
["bitfinex","ETHUSD",1760796909736,0.002,3863.6,3863.5,3.73064305]
["bitfinex","ETHUSD",1760796910225,0.002,3863.6,3863.5,3.75652631]
["bitfinex","ETHUSD",1760796910433,0.002,3863.6,3863.5,3.73064305]
["bitfinex","ETHUSD",1760796911657,0.002,3863.6,3863.5,5.45864305]
["bitfinex","ETHUSD",1760796911873,1e-08,3863.9,3863.8,4.31612567]
["bitfinex","ETHUSD",1760796912159,1e-08,3863.9,3863.8,7.06819824]
["bitfinex","ETHUSD",1760796912305,1e-08,3863.9,3863.8,7.48182567]
["bitfinex","ETHUSD",1760796912654,0.04509939,3865.3,3864.6,2.58758991]
["bitfinex","ETHUSD",1760796912832,0.04509939,3865.3,3864.6,2.8463489]
["bitfinex","ETHUSD",1760796913135,0.1288,3866.3,3864.6,3.4108489]
["bitfinex","ETHUSD",1760796913634,0.1288,3866.7,3864.6,3.4108489]
["bitfinex","ETHUSD",1760796913930,0.3515437,3867.3,3864.6,3.5396489]
["bitfinex","ETHUSD",1760796913931,0.1008,3866.4,3864.6,3.5396489]
["bitfinex","ETHUSD",1760796914130,0.2296,3866.4,3864.6,3.5396489]
["bitfinex","ETHUSD",1760796915145,0.1008,3866.2,3864.6,3.5396489]
["bitfinex","ETHUSD",1760796916132,0.1008,3866.2,3864.6,3.56552479]
["bitfinex","ETHUSD",1760796916640,0.1288,3866.4,3864.6,3.56552479]
["bitfinex","ETHUSD",1760796917152,0.40575061,3866.5,3864.6,3.56552479]
["bitfinex","ETHUSD",1760796917508,0.04509406,3866.0,3864.6,5.29352479]
["bitfinex","ETHUSD",1760796917830,0.04509406,3866.0,3864.6,5.2676489]
["bitfinex","ETHUSD",1760796919756,1e-08,3865.0,3864.9,4.31538906]
["bitfinex","ETHUSD",1760796919951,1e-08,3865.0,3864.9,5.47556029]
["bitfinex","ETHUSD",1760796920112,1e-08,3865.0,3864.9,5.91126029]
["bitfinex","ETHUSD",1760796920306,1e-08,3865.0,3864.9,6.54486029]
["bitfinex","ETHUSD",1760796921261,1e-08,3865.0,3864.9,6.64856286]
["bitfinex","ETHUSD",1760796921420,1e-08,3865.0,3864.9,16.81675686]
["bitfinex","ETHUSD",1760796921603,1e-08,3865.0,3864.9,16.38087586]
["bitfinex","ETHUSD",1760796923014,1e-08,3865.0,3864.9,9.37856286]
["bitfinex","ETHUSD",1760796923744,1e-08,3865.0,3864.9,5.88616286]
["bitfinex","ETHUSD",1760796924059,1e-08,3865.0,3864.9,3.72246286]
["bitfinex","ETHUSD",1760796924205,1e-08,3865.0,3864.9,3.61876029]
["bitfinex","ETHUSD",1760796925908,1e-08,3865.0,3864.9,3.64463418]
["bitfinex","ETHUSD",1760796926153,1e-08,3865.0,3864.9,4.08033418]
["bitfinex","ETHUSD",1760796926444,0.10130001,3865.0,3864.9,3.61876029]
["bitfinex","ETHUSD",1760796927013,1e-08,3865.0,3864.9,3.61876029]
["bitfinex","ETHUSD",1760796928541,1e-08,3865.0,3864.9,4.05446029]
["bitfinex","ETHUSD",1760796928739,1e-08,3865.0,3864.9,3.61876029]
["bitfinex","ETHUSD",1760796929749,1e-08,3865.0,3864.6,0.25875899]
["bitfinex","ETHUSD",1760796929750,0.10130001,3865.0,3864.6,0.25875899]
["bitfinex","ETHUSD",1760796929958,0.322,3864.9,3864.6,2.5875721]
["bitfinex","ETHUSD",1760796930267,0.1025,3864.8,3864.6,2.5875721]
["bitfinex","ETHUSD",1760796930466,0.2195,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1760796930667,0.2195,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1760796931061,0.322,3864.9,3864.8,4.31545601]
["bitfinex","ETHUSD",1760796931278,0.322,3864.9,3864.8,1.728]
["bitfinex","ETHUSD",1760796931748,0.322,3864.9,3864.8,4.31545601]
["bitfinex","ETHUSD",1760796931952,0.322,3864.9,3864.8,1.728]
["bitfinex","ETHUSD",1760796932479,0.322,3864.9,3864.8,4.31545601]
["bitfinex","ETHUSD",1760796933029,0.2195,3864.9,3864.8,1.728]
["bitfinex","ETHUSD",1760796933200,0.2195,3864.9,3863.5,2.58926247]
["bitfinex","ETHUSD",1760796933201,0.322,3864.9,3863.5,0.4367]
["bitfinex","ETHUSD",1760796933357,0.1025,3864.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760796933554,0.1025,3864.8,3863.9,2.80753153]
["bitfinex","ETHUSD",1760796933806,0.2195,3864.9,3864.4,0.1288]
["bitfinex","ETHUSD",1760796933807,0.1025,3864.7,3864.4,0.1288]
["bitfinex","ETHUSD",1760796933969,0.1025,3864.8,3864.5,2.58765667]
["bitfinex","ETHUSD",1760796934179,0.1025,3864.7,3864.4,0.1288]
["bitfinex","ETHUSD",1760796934799,0.1025,3864.6,3864.4,0.1288]
["bitfinex","ETHUSD",1760796934999,0.2195,3864.9,3864.4,0.1288]
["bitfinex","ETHUSD",1760796935156,0.1025,3864.8,3864.4,0.1288]
["bitfinex","ETHUSD",1760796935485,0.1025,3864.8,3864.5,2.58765462]
["bitfinex","ETHUSD",1760796935790,0.1025,3864.7,3864.4,0.1288]
["bitfinex","ETHUSD",1760796935954,0.1025,3864.6,3864.4,0.1288]
["bitfinex","ETHUSD",1760796936301,0.1025,3864.5,3864.4,0.1288]
["bitfinex","ETHUSD",1760796938120,0.14759975,3864.8,3864.4,0.1288]
["bitfinex","ETHUSD",1760796938498,0.04509975,3864.8,3864.4,2.71648772]
["bitfinex","ETHUSD",1760796938827,0.04509975,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760796938986,0.04509975,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760796939525,0.04509975,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1760796939732,0.04509975,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760796942318,0.14759975,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760796942528,0.04509975,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1760796945219,0.04509975,3864.8,3864.7,3.29302653]
["bitfinex","ETHUSD",1760796945637,0.15049975,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760796945841,0.04509975,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1760796946398,0.04509975,3864.8,3864.7,3.17842296]
["bitfinex","ETHUSD",1760796947429,0.04509975,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1760796952455,0.04509975,3864.8,3864.7,3.17842296]
["bitfinex","ETHUSD",1760796952754,0.04509975,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1760796953826,0.04509975,3864.8,3864.7,3.17842296]
["bitfinex","ETHUSD",1760796954049,0.04509975,3864.8,3864.7,3.75512961]
["bitfinex","ETHUSD",1760796955357,1e-08,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760796955860,1e-08,3865.0,3864.9,2.71618906]
["bitfinex","ETHUSD",1760796960257,1e-08,3865.0,3864.9,3.17828906]
["bitfinex","ETHUSD",1760796961369,1e-08,3865.0,3864.9,2.71618906]
["bitfinex","ETHUSD",1760796961526,1e-08,3865.0,3864.9,3.76643093]
["bitfinex","ETHUSD",1760796963250,1e-08,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1760796963572,0.2165,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1760796963733,0.1054,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796963927,0.2165,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1760796964126,0.1054,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796964331,0.15049959,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796964563,0.1054,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796967445,0.2165,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1760796967755,0.0450999,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796968269,0.1504999,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796970049,0.0450999,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796970846,0.1504999,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796974096,0.0450999,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796974474,0.0450999,3864.7,3864.6,3.16452257]
["bitfinex","ETHUSD",1760796974665,1e-08,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760796974998,1e-08,3865.0,3864.9,2.73161355]
["bitfinex","ETHUSD",1760796975200,1e-08,3865.0,3864.9,3.18371355]
["bitfinex","ETHUSD",1760796975386,1e-08,3865.0,3864.9,3.16828906]
["bitfinex","ETHUSD",1760796975559,1e-08,3865.0,3864.9,4.06679061]
["bitfinex","ETHUSD",1760796975760,1e-08,3865.0,3864.9,4.08619121]
["bitfinex","ETHUSD",1760796976786,1e-08,3865.0,3864.9,4.06031732]
["bitfinex","ETHUSD",1760796978604,1e-08,3865.0,3864.9,6.29311732]
["bitfinex","ETHUSD",1760796982120,1e-08,3865.0,3864.9,5.65951732]
["bitfinex","ETHUSD",1760796982284,1e-08,3865.0,3864.9,8.30451732]
["bitfinex","ETHUSD",1760796982918,1e-08,3865.0,3864.9,5.20741732]
["bitfinex","ETHUSD",1760796983119,1e-08,3865.0,3864.9,5.65951732]
["bitfinex","ETHUSD",1760796984885,1e-08,3865.0,3864.9,5.76323817]
["bitfinex","ETHUSD",1760796986019,1e-08,3865.0,3864.9,5.31113817]
["bitfinex","ETHUSD",1760796986816,1e-08,3865.0,3864.9,3.47941732]
["bitfinex","ETHUSD",1760796988602,1e-08,3865.0,3864.9,3.60821732]
["bitfinex","ETHUSD",1760796993902,1e-08,3865.0,3864.9,4.06031732]
["bitfinex","ETHUSD",1760796994120,1e-08,3865.0,3864.9,3.60821732]
["bitfinex","ETHUSD",1760796996536,1e-08,3865.0,3864.9,4.07151732]
["bitfinex","ETHUSD",1760796996842,0.09960001,3865.0,3864.6,0.57693266]
["bitfinex","ETHUSD",1760796997057,0.2142,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796997442,0.315,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760796999566,0.04509984,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1760796999860,1e-08,3865.0,3864.7,2.58746542]
["bitfinex","ETHUSD",1760797000266,1e-08,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760797002243,1e-08,3865.0,3864.9,3.59524383]
["bitfinex","ETHUSD",1760797002424,1e-08,3865.0,3864.9,0.51868088]
["bitfinex","ETHUSD",1760797002624,1e-08,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1760797002625,0.10190001,3865.0,3864.6,2.58858195]
["bitfinex","ETHUSD",1760797002821,0.212,3864.9,3864.7,2.58751882]
["bitfinex","ETHUSD",1760797003959,0.315,3864.9,3864.7,2.58751882]
["bitfinex","ETHUSD",1760797004938,1e-08,3865.0,3864.8,2.58745601]
["bitfinex","ETHUSD",1760797005142,1e-08,3865.0,3864.8,2.58745391]
["bitfinex","ETHUSD",1760797006269,1e-08,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760797006453,1e-08,3865.0,3864.9,3.05068906]
["bitfinex","ETHUSD",1760797006837,1e-08,3865.0,3864.9,3.17948906]
["bitfinex","ETHUSD",1760797007037,1e-08,3865.0,3864.9,0.1288]
["bitfinex","ETHUSD",1760797009170,0.10410001,3865.0,3864.9,0.1288]
["bitfinex","ETHUSD",1760797010704,0.10410001,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1760797010973,0.2098,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797011379,0.3149,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797017015,0.36000278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797019298,0.99360278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797021470,0.04510278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797021707,0.17390278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797023207,0.28010278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797023375,0.17390278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797024595,0.91370278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797027581,7.30370278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797033024,8.29190278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797033209,8.39810278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797036020,8.29190278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797039447,8.29190278,3864.7,3864.6,0.4753]
["bitfinex","ETHUSD",1760797040429,6.43510278,3864.7,3864.6,0.4753]
["bitfinex","ETHUSD",1760797041032,6.43510278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797041245,6.43510278,3864.7,3864.6,0.4753]
["bitfinex","ETHUSD",1760797045126,6.43510278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797045463,0.04510278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797046550,0.17390278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797046953,0.17390278,3864.7,3864.6,0.4753]
["bitfinex","ETHUSD",1760797047469,0.17390278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797050933,0.04510278,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760797051134,1e-08,3865.0,3864.7,2.58749606]
["bitfinex","ETHUSD",1760797051435,0.04509655,3865.0,3864.8,0.30896719]
["bitfinex","ETHUSD",1760797051780,1e-08,3865.0,3864.6,3.16663217]
["bitfinex","ETHUSD",1760797051939,1e-08,3865.0,3864.6,0.57904937]
["bitfinex","ETHUSD",1760797052134,1e-08,3865.0,3864.7,0.4743]
["bitfinex","ETHUSD",1760797052343,1e-08,3865.0,3864.7,3.0618007]
["bitfinex","ETHUSD",1760797052551,1e-08,3865.0,3864.8,0.31675501]
["bitfinex","ETHUSD",1760797052753,1e-08,3865.0,3864.8,0.79105501]
["bitfinex","ETHUSD",1760797052972,1e-08,3865.0,3864.9,0.4743]
["bitfinex","ETHUSD",1760797054269,0.04509515,3865.0,3864.9,0.4743]
["bitfinex","ETHUSD",1760797056776,0.04509515,3865.0,3864.9,3.06168906]
["bitfinex","ETHUSD",1760797056777,1e-08,3865.0,3864.9,3.06168906]
["bitfinex","ETHUSD",1760797057072,1e-08,3865.0,3864.9,4.10101025]
["bitfinex","ETHUSD",1760797060546,1e-08,3865.0,3864.9,5.82901025]
["bitfinex","ETHUSD",1760797060767,1e-08,3865.0,3864.9,12.88304625]
["bitfinex","ETHUSD",1760797060936,1e-08,3865.0,3864.9,12.56294525]
["bitfinex","ETHUSD",1760797061137,1e-08,3865.0,3864.9,15.29294525]
["bitfinex","ETHUSD",1760797061344,0.002,3865.5,3865.4,3.22065437]
["bitfinex","ETHUSD",1760797061688,0.002,3865.5,3865.4,5.16883373]
["bitfinex","ETHUSD",1760797061857,0.002,3865.5,3865.4,5.74753373]
["bitfinex","ETHUSD",1760797064781,0.002,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1760797064941,0.1016,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1760797065740,0.002,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1760797065965,0.002,3865.5,3865.4,2.71585437]
["bitfinex","ETHUSD",1760797066138,0.002,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1760797067280,0.002,3865.5,3865.4,0.40039117]
["bitfinex","ETHUSD",1760797067783,0.002,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1760797074561,0.002,3865.5,3865.4,2.71585437]
["bitfinex","ETHUSD",1760797075369,0.002,3865.5,3865.4,3.16575437]
["bitfinex","ETHUSD",1760797078466,0.002,3865.5,3865.4,4.44385437]
["bitfinex","ETHUSD",1760797080325,0.002,3865.5,3865.4,4.89375437]
["bitfinex","ETHUSD",1760797080524,0.002,3865.5,3865.4,5.64184697]
["bitfinex","ETHUSD",1760797082402,0.002,3865.5,3865.4,5.64284697]
["bitfinex","ETHUSD",1760797082602,0.002,3865.5,3865.4,5.7465568]
["bitfinex","ETHUSD",1760797083805,0.002,3865.5,3865.4,4.0185568]
["bitfinex","ETHUSD",1760797084004,0.002,3865.5,3865.4,4.04442734]
["bitfinex","ETHUSD",1760797085031,0.002,3865.5,3865.4,9.13602734]
["bitfinex","ETHUSD",1760797085241,0.002,3865.5,3865.4,9.1101568]
["bitfinex","ETHUSD",1760797085943,0.002,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760797086134,0.002,3866.3,3866.2,4.85769643]
["bitfinex","ETHUSD",1760797086335,0.002,3866.3,3866.2,5.42903124]
["bitfinex","ETHUSD",1760797086741,0.002,3866.3,3866.2,5.65133124]
["bitfinex","ETHUSD",1760797087952,0.002,3866.3,3866.2,3.92333124]
["bitfinex","ETHUSD",1760797094919,0.002,3866.3,3866.2,3.45493124]
["bitfinex","ETHUSD",1760797096066,0.002,3866.3,3866.2,3.92333124]
["bitfinex","ETHUSD",1760797096268,0.002,3866.3,3866.2,6.58519643]
["bitfinex","ETHUSD",1760797096563,0.002,3866.3,3866.2,6.55933124]
["bitfinex","ETHUSD",1760797096733,0.002,3866.3,3866.2,8.92093124]
["bitfinex","ETHUSD",1760797097959,0.002,3866.3,3866.2,11.65093124]
["bitfinex","ETHUSD",1760797099959,0.002,3866.3,3866.2,12.162535]
["bitfinex","ETHUSD",1760797105559,0.002,3866.3,3866.2,19.566736]
["bitfinex","ETHUSD",1760797106568,0.002,3866.3,3866.2,24.307522]
["bitfinex","ETHUSD",1760797107554,0.002,3866.3,3866.2,28.776861]
["bitfinex","ETHUSD",1760797108071,0.002,3867.2,3867.1,3.21951709]
["bitfinex","ETHUSD",1760797108273,0.002,3867.2,3867.1,8.1774688]
["bitfinex","ETHUSD",1760797108672,0.002,3867.2,3867.1,8.3062688]
["bitfinex","ETHUSD",1760797108971,0.002,3867.2,3867.1,8.6339688]
["bitfinex","ETHUSD",1760797109171,0.002,3867.2,3867.1,5.3653688]
["bitfinex","ETHUSD",1760797109372,0.1056,3867.2,3867.1,4.9088688]
["bitfinex","ETHUSD",1760797110675,0.1056,3867.2,3867.1,5.1329688]
["bitfinex","ETHUSD",1760797111191,0.002,3867.2,3867.1,5.1329688]
["bitfinex","ETHUSD",1760797116107,0.002,3867.2,3867.1,7.7669688]
["bitfinex","ETHUSD",1760797117413,0.002,3867.2,3867.1,6.0389688]
["bitfinex","ETHUSD",1760797117811,0.1056,3867.2,3867.1,6.0389688]
["bitfinex","ETHUSD",1760797119180,0.1056,3867.2,3867.1,6.1677688]
["bitfinex","ETHUSD",1760797119678,0.002,3867.2,3867.1,6.1677688]
["bitfinex","ETHUSD",1760797122135,0.002,3867.2,3867.1,6.8013688]
["bitfinex","ETHUSD",1760797124721,0.002,3867.2,3867.1,9.1915688]
["bitfinex","ETHUSD",1760797128405,0.002,3867.2,3867.1,11.9215688]
["bitfinex","ETHUSD",1760797131742,0.002,3867.2,3867.1,5.8953688]
["bitfinex","ETHUSD",1760797131942,0.002,3867.2,3867.1,8.5273688]
["bitfinex","ETHUSD",1760797136333,0.002,3867.2,3867.1,8.9698688]
["bitfinex","ETHUSD",1760797137065,0.002,3867.2,3867.1,8.5273688]
["bitfinex","ETHUSD",1760797141089,0.002,3867.2,3867.1,9.1895688]
["bitfinex","ETHUSD",1760797141600,0.002,3867.2,3867.1,11.7867688]
["bitfinex","ETHUSD",1760797141755,0.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760797141952,0.002,3868.0,3867.9,5.85098224]
["bitfinex","ETHUSD",1760797142168,6.39,3870.9,3868.4,2.58504808]
["bitfinex","ETHUSD",1760797142169,0.099,3869.1,3868.4,2.58504808]
["bitfinex","ETHUSD",1760797142412,0.3173,3869.1,3868.4,2.58504808]
["bitfinex","ETHUSD",1760797142700,0.1002,3868.9,3868.4,2.71384808]
["bitfinex","ETHUSD",1760797143559,0.1002,3868.9,3868.4,3.03114808]
["bitfinex","ETHUSD",1760797143862,0.1002,3868.9,3868.4,3.87794599]
["bitfinex","ETHUSD",1760797144063,0.1002,3868.9,3868.4,3.90379647]
["bitfinex","ETHUSD",1760797144598,0.1002,3868.9,3868.4,3.87794599]
["bitfinex","ETHUSD",1760797145699,0.1002,3868.7,3868.4,3.87794599]
["bitfinex","ETHUSD",1760797146398,0.2183,3869.1,3868.4,3.87794599]
["bitfinex","ETHUSD",1760797146597,0.257,3869.0,3868.4,4.38274599]
["bitfinex","ETHUSD",1760797148172,0.257,3869.0,3868.4,4.81734599]
["bitfinex","ETHUSD",1760797148372,0.257,3869.0,3868.4,4.38274599]
["bitfinex","ETHUSD",1760797148620,0.3169,3869.4,3868.4,4.81734599]
["bitfinex","ETHUSD",1760797149187,0.3169,3869.2,3868.4,4.81734599]
["bitfinex","ETHUSD",1760797149383,0.2176,3870.0,3868.4,4.38274599]
["bitfinex","ETHUSD",1760797149384,0.04504151,3869.7,3868.4,4.38274599]
["bitfinex","ETHUSD",1760797149712,0.3191,3869.0,3868.4,4.38274599]
["bitfinex","ETHUSD",1760797150319,0.3191,3869.0,3868.4,4.81734599]
["bitfinex","ETHUSD",1760797150683,0.2189,3869.3,3868.4,4.81734599]
["bitfinex","ETHUSD",1760797150887,0.2189,3869.3,3868.4,6.54534599]
["bitfinex","ETHUSD",1760797151571,0.1002,3869.2,3868.4,6.54534599]
["bitfinex","ETHUSD",1760797151900,0.2189,3869.3,3868.4,6.54534599]
["bitfinex","ETHUSD",1760797152212,0.1557,3868.9,3868.4,6.11074599]
["bitfinex","ETHUSD",1760797152870,0.1577,3868.9,3868.4,6.11074599]
["bitfinex","ETHUSD",1760797154287,0.1028,3868.5,3868.4,8.74074599]
["bitfinex","ETHUSD",1760797155251,0.002,3868.5,3868.4,8.74074599]
["bitfinex","ETHUSD",1760797155608,0.1028,3868.5,3868.4,8.74074599]
["bitfinex","ETHUSD",1760797156404,0.1028,3868.5,3868.4,8.86954599]
["bitfinex","ETHUSD",1760797157644,0.1028,3868.5,3868.4,6.23954599]
["bitfinex","ETHUSD",1760797157852,0.1028,3868.5,3868.4,5.60594599]
["bitfinex","ETHUSD",1760797158153,0.1028,3868.5,3868.4,2.71384808]
["bitfinex","ETHUSD",1760797164138,0.002,3868.5,3868.4,3.17429856]
["bitfinex","ETHUSD",1760797164468,0.002,3868.5,3868.4,2.71384808]
["bitfinex","ETHUSD",1760797164770,0.002,3868.5,3868.4,3.54319568]
["bitfinex","ETHUSD",1760797165068,0.002,3868.5,3868.4,4.44084312]
["bitfinex","ETHUSD",1760797166039,0.002,3868.5,3868.4,7.06984312]
["bitfinex","ETHUSD",1760797166474,0.002,3868.5,3868.4,12.02864312]
["bitfinex","ETHUSD",1760797166971,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760797167379,0.002,3869.3,3869.2,3.67855872]
["bitfinex","ETHUSD",1760797167671,0.002,3869.3,3869.2,4.71843927]
["bitfinex","ETHUSD",1760797168269,0.1022,3869.3,3869.2,3.76813927]
["bitfinex","ETHUSD",1760797169070,0.1022,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760797169370,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760797169575,0.1022,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760797171974,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760797172576,0.002,3869.3,3869.2,5.40655872]
["bitfinex","ETHUSD",1760797172773,0.002,3869.3,3869.2,6.48629927]
["bitfinex","ETHUSD",1760797174900,0.002,3869.3,3869.2,20.62845827]
["bitfinex","ETHUSD",1760797175396,0.002,3869.3,3869.2,39.21229927]
["bitfinex","ETHUSD",1760797176401,0.002,3869.3,3869.2,39.34109927]
["bitfinex","ETHUSD",1760797177393,0.002,3869.3,3869.2,9.34109927]
["bitfinex","ETHUSD",1760797177598,0.002,3869.3,3869.2,29.86492327]
["bitfinex","ETHUSD",1760797178575,0.002,3869.3,3869.2,32.03421227]
["bitfinex","ETHUSD",1760797179591,0.002,3869.3,3869.2,39.56109927]
["bitfinex","ETHUSD",1760797184607,0.002,3869.3,3869.2,38.88367727]
["bitfinex","ETHUSD",1760797184979,0.099,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760797185180,0.099,3870.5,3870.4,2.8420835]
["bitfinex","ETHUSD",1760797185379,0.099,3870.5,3870.4,2.9708835]
["bitfinex","ETHUSD",1760797185690,0.099,3870.5,3870.4,3.1961835]
["bitfinex","ETHUSD",1760797185886,0.22,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760797186385,0.22,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1760797186704,0.319,3870.7,3870.6,3.755825]
["bitfinex","ETHUSD",1760797190490,0.319,3870.7,3870.5,2.58358992]
["bitfinex","ETHUSD",1760797190816,0.1002,3870.6,3870.5,2.58359498]
["bitfinex","ETHUSD",1760797191389,0.14522827,3870.6,3870.5,2.58359498]
["bitfinex","ETHUSD",1760797191810,0.1002,3870.6,3870.5,2.58359498]
["bitfinex","ETHUSD",1760797193317,0.1002,3870.6,3870.5,2.60943143]
["bitfinex","ETHUSD",1760797193629,0.22,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760797193842,0.22,3870.7,3870.6,4.31157877]
["bitfinex","ETHUSD",1760797193984,0.001,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760797194188,0.319,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760797194420,0.001,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760797194598,0.001,3870.9,3870.8,3.41362922]
["bitfinex","ETHUSD",1760797195200,0.001,3870.9,3870.8,5.14162922]
["bitfinex","ETHUSD",1760797196186,0.5442,3870.9,3870.8,5.45962922]
["bitfinex","ETHUSD",1760797196789,0.5442,3870.9,3870.8,4.62944528]
["bitfinex","ETHUSD",1760797196992,0.5442,3870.9,3869.7,2.626]
["bitfinex","ETHUSD",1760797197190,0.3252,3870.8,3870.7,2.58346548]
["bitfinex","ETHUSD",1760797199419,0.3252,3870.8,3870.2,0.5442]
["bitfinex","ETHUSD",1760797199611,0.3252,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760797199612,0.2262,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760797200208,0.3252,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760797200595,0.3252,3870.8,3870.7,2.71231202]
["bitfinex","ETHUSD",1760797201039,0.3252,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1760797201529,0.37022986,3870.8,3869.4,0.3252]
["bitfinex","ETHUSD",1760797201740,0.099,3870.7,3869.7,2.58412966]
["bitfinex","ETHUSD",1760797202025,0.2141,3869.8,3869.6,2.58423187]
["bitfinex","ETHUSD",1760797202237,0.1002,3869.7,3869.6,2.58423187]
["bitfinex","ETHUSD",1760797202394,0.2141,3869.8,3868.9,2.85797281]
["bitfinex","ETHUSD",1760797202395,0.2141,3869.8,3869.3,0.27122986]
["bitfinex","ETHUSD",1760797202592,0.1002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760797202796,0.259135,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760797203230,0.359335,3869.8,3869.6,2.58422582]
["bitfinex","ETHUSD",1760797203396,0.259135,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760797203806,0.2262,3870.8,3870.2,2.58379127]
["bitfinex","ETHUSD",1760797204032,0.099,3870.7,3870.2,2.58379127]
["bitfinex","ETHUSD",1760797204231,0.099,3870.6,3870.4,2.58365554]
["bitfinex","ETHUSD",1760797204432,0.099,3870.5,3870.4,2.58365554]
["bitfinex","ETHUSD",1760797204637,0.2262,3870.8,3869.4,0.4522]
["bitfinex","ETHUSD",1760797204796,0.099,3870.4,3870.1,2.58390887]
["bitfinex","ETHUSD",1760797205002,0.099,3870.3,3869.2,0.2347]
["bitfinex","ETHUSD",1760797205203,0.099,3870.2,3868.8,3.03691488]
["bitfinex","ETHUSD",1760797205503,0.2262,3870.8,3868.8,3.03691488]
["bitfinex","ETHUSD",1760797205504,0.099,3870.1,3869.9,2.58403123]
["bitfinex","ETHUSD",1760797205706,0.2262,3870.8,3869.1,0.259135]
["bitfinex","ETHUSD",1760797205906,0.2262,3870.8,3868.9,0.002]
["bitfinex","ETHUSD",1760797205907,0.2152,3869.2,3868.9,0.002]
["bitfinex","ETHUSD",1760797206339,0.099,3869.1,3868.9,0.002]
["bitfinex","ETHUSD",1760797206800,0.099,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1760797207338,0.14405192,3869.0,3868.9,0.002]
["bitfinex","ETHUSD",1760797210044,0.04505192,3869.0,3868.9,3.024714]
["bitfinex","ETHUSD",1760797210203,0.04505192,3869.0,3868.9,3.5856698]
["bitfinex","ETHUSD",1760797211241,0.3121,3869.8,3869.0,2.58460312]
["bitfinex","ETHUSD",1760797211543,0.04504192,3869.6,3869.2,2.58451359]
["bitfinex","ETHUSD",1760797211746,0.04504192,3869.6,3869.4,0.1288]
["bitfinex","ETHUSD",1760797213147,0.04504192,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760797214719,0.3121,3869.8,3869.5,0.1288]
["bitfinex","ETHUSD",1760797214996,0.3121,3869.8,3868.9,0.44]
["bitfinex","ETHUSD",1760797214997,0.3142,3869.6,3868.9,0.002]
["bitfinex","ETHUSD",1760797215179,0.3142,3869.6,3869.3,0.1288]
["bitfinex","ETHUSD",1760797215321,0.099,3869.5,3869.3,0.1288]
["bitfinex","ETHUSD",1760797216654,0.2152,3869.6,3869.3,0.1288]
["bitfinex","ETHUSD",1760797216950,0.099,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1760797217924,0.2152,3869.6,3869.3,0.1288]
["bitfinex","ETHUSD",1760797218126,0.099,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1760797220164,0.26024319,3869.6,3869.3,0.1288]
["bitfinex","ETHUSD",1760797220369,0.35924319,3869.6,3869.3,0.1288]
["bitfinex","ETHUSD",1760797220938,0.04504319,3869.6,3869.3,0.438]
["bitfinex","ETHUSD",1760797221183,0.04504319,3869.6,3869.5,2.71311321]
["bitfinex","ETHUSD",1760797221544,0.04504319,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760797222353,0.04504319,3869.6,3869.5,2.71311321]
["bitfinex","ETHUSD",1760797222556,0.04504319,3869.6,3869.5,3.28666729]
["bitfinex","ETHUSD",1760797222978,0.04504319,3869.6,3869.5,0.70235408]
["bitfinex","ETHUSD",1760797223171,0.04504319,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760797223870,0.04504319,3869.6,3869.5,2.71311321]
["bitfinex","ETHUSD",1760797225174,0.04504319,3869.6,3869.5,3.15111321]
["bitfinex","ETHUSD",1760797225780,0.04604319,3869.6,3869.5,3.15111321]
["bitfinex","ETHUSD",1760797227598,0.04604319,3869.6,3869.5,2.71311321]
["bitfinex","ETHUSD",1760797229382,0.04604319,3869.6,3869.5,3.28686731]
["bitfinex","ETHUSD",1760797231485,0.04604319,3869.6,3869.5,3.72486731]
["bitfinex","ETHUSD",1760797232083,0.04604319,3869.6,3869.5,0.7025541]
["bitfinex","ETHUSD",1760797232285,0.04604319,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760797232489,0.04604319,3869.6,3869.5,2.71311321]
["bitfinex","ETHUSD",1760797232687,0.04604319,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760797232886,0.14624319,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760797233695,0.04604319,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760797234125,0.14624319,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760797236278,0.14624319,3869.6,3869.5,2.71311321]
["bitfinex","ETHUSD",1760797236479,0.04604319,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760797237803,0.04604319,3869.6,3869.5,2.71311321]
["bitfinex","ETHUSD",1760797237982,0.04604319,3869.6,3869.5,3.69427395]
["bitfinex","ETHUSD",1760797239509,0.001,3869.6,3869.5,3.72011708]
["bitfinex","ETHUSD",1760797239811,0.001,3869.6,3869.5,3.69427395]
["bitfinex","ETHUSD",1760797245517,0.001,3869.6,3869.5,3.72011708]
["bitfinex","ETHUSD",1760797245700,0.001,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760797246020,0.001,3870.0,3869.9,3.1267158]
["bitfinex","ETHUSD",1760797246312,0.001,3870.0,3869.9,4.29177534]
["bitfinex","ETHUSD",1760797247388,0.001,3870.0,3869.9,4.42280354]
["bitfinex","ETHUSD",1760797247810,0.001,3870.0,3869.9,4.29177534]
["bitfinex","ETHUSD",1760797247977,0.001,3870.0,3869.9,6.01977534]
["bitfinex","ETHUSD",1760797249128,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760797249306,0.001,3870.4,3870.3,3.75998109]
["bitfinex","ETHUSD",1760797249506,0.001,3870.4,3870.3,6.04528109]
["bitfinex","ETHUSD",1760797249720,0.001,3870.4,3870.3,6.0194433]
["bitfinex","ETHUSD",1760797251932,0.099,3872.0,3870.8,0.6336]
["bitfinex","ETHUSD",1760797252235,0.1585,3871.9,3871.8,2.58277475]
["bitfinex","ETHUSD",1760797252560,0.2581,3871.9,3871.8,2.58277475]
["bitfinex","ETHUSD",1760797252832,0.2581,3871.9,3871.8,2.71157475]
["bitfinex","ETHUSD",1760797253614,0.1585,3871.9,3871.8,2.71157475]
["bitfinex","ETHUSD",1760797253830,0.2581,3871.9,3871.8,2.71157475]
["bitfinex","ETHUSD",1760797254806,0.1585,3871.9,3871.8,2.71157475]
["bitfinex","ETHUSD",1760797255802,0.1585,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1760797256120,0.2581,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1760797256333,0.2581,3871.9,3871.8,2.71157803]
["bitfinex","ETHUSD",1760797258837,0.3218,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760797259056,0.2222,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760797259260,0.2222,3872.2,3872.1,2.71137792]
["bitfinex","ETHUSD",1760797259412,0.04502044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797260609,0.04502044,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1760797260816,0.14402044,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1760797261111,0.099,3872.2,3872.1,2.71137792]
["bitfinex","ETHUSD",1760797261316,0.04502044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797262337,0.04602044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797263009,0.04602044,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1760797263324,0.04602044,3872.3,3872.1,2.71133277]
["bitfinex","ETHUSD",1760797263514,0.04602044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797265156,0.04602044,3872.3,3872.1,2.71134047]
["bitfinex","ETHUSD",1760797265522,0.14502044,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1760797265724,0.099,3872.2,3872.1,2.71136797]
["bitfinex","ETHUSD",1760797266259,0.04602044,3872.3,3872.1,2.71136797]
["bitfinex","ETHUSD",1760797266455,0.14502044,3872.3,3872.1,3.24077588]
["bitfinex","ETHUSD",1760797266657,0.04602044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797267760,0.04602044,3872.3,3872.2,3.02731123]
["bitfinex","ETHUSD",1760797268829,0.04602044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797271226,0.04602044,3872.3,3872.1,0.65820791]
["bitfinex","ETHUSD",1760797271458,0.04602044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797271659,0.14742044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797271863,0.04602044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797273032,0.04602044,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1760797273229,0.04602044,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760797274067,0.14742044,3872.3,3872.1,2.71136278]
["bitfinex","ETHUSD",1760797274632,0.04602044,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1760797274940,0.1014,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1760797277642,0.04602044,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1760797277847,0.1014,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1760797281451,0.1014,3872.2,3871.0,0.4448]
["bitfinex","ETHUSD",1760797281651,0.1014,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1760797281855,0.04602044,3872.3,3871.0,2.5833118]
["bitfinex","ETHUSD",1760797281856,0.1014,3872.0,3871.0,2.5833118]
["bitfinex","ETHUSD",1760797282053,0.2922,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1760797282378,0.2922,3871.9,3870.6,0.002]
["bitfinex","ETHUSD",1760797282594,0.33721769,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1760797282770,0.2922,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1760797283078,0.04502383,3871.8,3870.6,0.002]
["bitfinex","ETHUSD",1760797283289,0.1288,3871.6,3870.9,0.1288]
["bitfinex","ETHUSD",1760797283494,0.1042,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1760797283947,0.1042,3871.5,3870.6,0.002]
["bitfinex","ETHUSD",1760797284149,0.2237,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797284449,0.29315323,3871.5,3871.0,2.58330903]
["bitfinex","ETHUSD",1760797284666,0.188,3871.9,3871.1,0.4729309]
["bitfinex","ETHUSD",1760797284846,0.2934,3871.9,3871.1,0.6594]
["bitfinex","ETHUSD",1760797285155,0.1054,3871.8,3871.1,2.58323447]
["bitfinex","ETHUSD",1760797285354,0.1054,3871.8,3871.1,2.58318515]
["bitfinex","ETHUSD",1760797286349,0.04502049,3871.7,3871.0,2.58329647]
["bitfinex","ETHUSD",1760797286555,0.1054,3871.6,3870.8,0.4448]
["bitfinex","ETHUSD",1760797286789,0.1054,3871.6,3870.8,1.00618898]
["bitfinex","ETHUSD",1760797287576,0.1054,3871.6,3870.9,2.58337854]
["bitfinex","ETHUSD",1760797287980,0.1054,3871.6,3870.8,3.02821368]
["bitfinex","ETHUSD",1760797288275,0.1054,3871.6,3870.9,2.58337346]
["bitfinex","ETHUSD",1760797289155,0.1054,3871.6,3870.8,0.4448]
["bitfinex","ETHUSD",1760797289357,0.1054,3871.6,3870.8,3.02822409]
["bitfinex","ETHUSD",1760797289552,0.1054,3871.6,3870.8,3.58960427]
["bitfinex","ETHUSD",1760797290485,0.1054,3871.6,3870.9,2.58336177]
["bitfinex","ETHUSD",1760797290985,0.1054,3871.6,3870.8,3.58961405]
["bitfinex","ETHUSD",1760797291660,0.1054,3871.6,3870.9,2.58335467]
["bitfinex","ETHUSD",1760797291989,0.1054,3871.6,3870.8,3.5896086]
["bitfinex","ETHUSD",1760797292491,0.1054,3871.6,3870.9,2.58336817]
["bitfinex","ETHUSD",1760797293992,0.04502049,3871.7,3870.9,2.58336817]
["bitfinex","ETHUSD",1760797294493,0.04502049,3871.7,3871.2,0.1288]
["bitfinex","ETHUSD",1760797294861,0.1054,3871.6,3871.2,0.1288]
["bitfinex","ETHUSD",1760797295162,0.1054,3871.5,3871.2,0.1288]
["bitfinex","ETHUSD",1760797295406,0.1054,3871.4,3870.6,0.002]
["bitfinex","ETHUSD",1760797295602,0.1054,3871.4,3870.8,0.1288]
["bitfinex","ETHUSD",1760797295811,0.1288,3871.5,3870.9,0.4417]
["bitfinex","ETHUSD",1760797295963,0.1288,3871.5,3871.3,0.2318]
["bitfinex","ETHUSD",1760797296158,0.2942,3872.0,3871.3,0.2318]
["bitfinex","ETHUSD",1760797296365,0.04502118,3871.5,3871.3,0.2318]
["bitfinex","ETHUSD",1760797296585,0.04502118,3871.5,3870.7,0.4417]
["bitfinex","ETHUSD",1760797296791,0.1864,3871.6,3870.8,2.58338013]
["bitfinex","ETHUSD",1760797296991,0.04502245,3871.5,3871.1,2.5831898]
["bitfinex","ETHUSD",1760797297193,0.04502245,3871.5,3871.2,0.2318]
["bitfinex","ETHUSD",1760797297397,0.04502245,3871.5,3871.3,0.4417]
["bitfinex","ETHUSD",1760797298384,0.04502245,3871.5,3871.0,0.4417]
["bitfinex","ETHUSD",1760797298765,0.15362245,3871.5,3871.0,0.4417]
["bitfinex","ETHUSD",1760797298976,0.04502245,3871.5,3870.7,2.58349446]
["bitfinex","ETHUSD",1760797299310,0.04502245,3871.5,3870.8,3.02512986]
["bitfinex","ETHUSD",1760797299604,0.1086,3871.4,3870.6,0.002]
["bitfinex","ETHUSD",1760797301579,1.728,3871.3,3870.6,0.002]
["bitfinex","ETHUSD",1760797302080,0.1086,3871.2,3870.6,0.002]
["bitfinex","ETHUSD",1760797302508,0.2226,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797303008,0.3323,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797304220,15.314582,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797305604,1.9506,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797305774,1.728,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797307583,1.8388,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797307789,1.88383625,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797310020,1.77303625,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797315324,1.77403625,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797317529,13.60152625,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797317692,14.00680656,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797318310,2.17931656,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797318496,2.28891656,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797319529,2.17931656,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797320323,2.28891656,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797320707,2.17931656,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797322399,1.77403625,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797323633,1.88363625,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797323820,13.30917425,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797324041,9.93189725,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797324226,20.50291425,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797324431,10.78406525,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797324659,10.39318225,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797325317,10.26525025,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797326467,10.23441425,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797327227,1.88363625,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797327654,2.17932466,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797331163,1.77403625,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797331750,0.04603625,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797332060,0.04603625,3870.7,3870.6,3.02607877]
["bitfinex","ETHUSD",1760797332247,0.04603625,3870.7,3870.6,1.02693719]
["bitfinex","ETHUSD",1760797332248,0.001,3870.7,3870.6,1.02693719]
["bitfinex","ETHUSD",1760797332561,0.001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797332726,0.001,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797333359,0.001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797333536,0.001,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797333741,0.04602643,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797333935,0.04602643,3870.7,3870.6,1.0269512]
["bitfinex","ETHUSD",1760797334758,0.001,3870.7,3870.6,3.61052997]
["bitfinex","ETHUSD",1760797334959,0.001,3870.7,3870.6,1.0269512]
["bitfinex","ETHUSD",1760797335187,0.001,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797336327,0.001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797337735,0.102,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797338064,0.1470305,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797341361,0.0460305,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797347160,0.0460305,3870.7,3870.6,3.15487877]
["bitfinex","ETHUSD",1760797347360,0.0460305,3870.7,3870.6,1.14515795]
["bitfinex","ETHUSD",1760797347560,0.0460305,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797347768,0.001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797348388,0.001,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797348564,0.001,3870.7,3870.6,3.02607877]
["bitfinex","ETHUSD",1760797350704,0.001,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797351697,0.001,3870.7,3870.6,3.02607877]
["bitfinex","ETHUSD",1760797351898,0.001,3870.7,3870.6,3.32868665]
["bitfinex","ETHUSD",1760797352877,0.001,3870.7,3870.6,0.74510788]
["bitfinex","ETHUSD",1760797353114,0.001,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797353681,0.001,3870.7,3870.6,3.02607877]
["bitfinex","ETHUSD",1760797354413,0.001,3870.7,3870.6,0.4425]
["bitfinex","ETHUSD",1760797356911,0.001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797357702,0.001,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797358038,0.001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797358210,0.1029,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797358924,0.001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797359433,0.001,3870.7,3870.6,0.4591]
["bitfinex","ETHUSD",1760797359930,0.001,3870.7,3870.6,0.76338736]
["bitfinex","ETHUSD",1760797360087,0.001,3870.7,3870.6,0.4591]
["bitfinex","ETHUSD",1760797360292,0.001,3870.7,3870.6,3.04267877]
["bitfinex","ETHUSD",1760797361806,0.001,3870.7,3870.6,0.4591]
["bitfinex","ETHUSD",1760797362133,0.001,3870.7,3870.6,3.04267877]
["bitfinex","ETHUSD",1760797362504,0.001,3870.7,3870.6,0.4591]
["bitfinex","ETHUSD",1760797363029,0.001,3870.7,3870.6,3.61228247]
["bitfinex","ETHUSD",1760797363234,0.001,3870.7,3870.6,3.60532909]
["bitfinex","ETHUSD",1760797369164,0.001,3870.7,3870.6,3.63116487]
["bitfinex","ETHUSD",1760797369317,0.001,3870.7,3870.6,4.26476487]
["bitfinex","ETHUSD",1760797369523,0.001,3870.7,3870.6,6.12156487]
["bitfinex","ETHUSD",1760797369724,0.001,3870.7,3870.6,6.1992848]
["bitfinex","ETHUSD",1760797370525,0.001,3870.7,3870.6,6.09572909]
["bitfinex","ETHUSD",1760797376834,0.001,3870.7,3870.6,6.1992848]
["bitfinex","ETHUSD",1760797378055,0.001,3870.7,3870.6,8.9252848]
["bitfinex","ETHUSD",1760797379438,0.001,3870.7,3870.6,20.4780978]
["bitfinex","ETHUSD",1760797379871,0.001,3870.7,3870.6,13.8815068]
["bitfinex","ETHUSD",1760797383058,0.001,3870.7,3870.6,11.1440768]
["bitfinex","ETHUSD",1760797385066,0.001,3870.7,3870.6,8.9252848]
["bitfinex","ETHUSD",1760797385853,0.001,3870.7,3870.6,19.1733148]
["bitfinex","ETHUSD",1760797386483,0.001,3870.7,3870.6,15.8346698]
["bitfinex","ETHUSD",1760797386684,0.001,3870.7,3870.6,14.4255108]
["bitfinex","ETHUSD",1760797387483,0.001,3870.7,3870.6,13.2515178]
["bitfinex","ETHUSD",1760797387690,0.001,3870.7,3870.6,11.9452488]
["bitfinex","ETHUSD",1760797388568,0.001,3870.7,3870.6,16.7224498]
["bitfinex","ETHUSD",1760797389570,0.001,3870.7,3870.6,29.5177858]
["bitfinex","ETHUSD",1760797389790,0.001,3870.7,3870.6,24.1589908]
["bitfinex","ETHUSD",1760797390488,0.001,3870.7,3870.6,8.9252848]
["bitfinex","ETHUSD",1760797390789,0.001,3870.7,3870.6,24.5798738]
["bitfinex","ETHUSD",1760797390985,0.001,3870.7,3870.6,16.1237768]
["bitfinex","ETHUSD",1760797391186,0.001,3870.7,3870.6,12.3512438]
["bitfinex","ETHUSD",1760797391484,0.001,3870.7,3870.6,8.9252848]
["bitfinex","ETHUSD",1760797391700,0.001,3870.7,3870.6,16.8179948]
["bitfinex","ETHUSD",1760797391994,0.001,3870.7,3870.6,14.4283018]
["bitfinex","ETHUSD",1760797392204,0.001,3870.7,3870.6,7.8345848]
["bitfinex","ETHUSD",1760797392366,0.001,3870.7,3870.6,7.5967848]
["bitfinex","ETHUSD",1760797392688,0.001,3870.7,3870.6,10.3227848]
["bitfinex","ETHUSD",1760797393017,0.001,3870.7,3870.6,7.49322909]
["bitfinex","ETHUSD",1760797393903,0.001,3870.7,3870.6,8.12682909]
["bitfinex","ETHUSD",1760797394106,0.1059,3870.7,3870.6,6.39882909]
["bitfinex","ETHUSD",1760797394408,0.1059,3870.7,3870.6,3.78182909]
["bitfinex","ETHUSD",1760797395999,0.1059,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1760797397474,0.001,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1760797397679,0.1059,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1760797398077,0.1059,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797398409,0.1059,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1760797398697,0.1059,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797400627,0.1059,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1760797402320,0.1059,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1760797410855,0.1059,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797415456,0.1059,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1760797415635,0.1059,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797416438,0.001,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1760797417555,0.001,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797417758,0.1059,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797419484,0.1059,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797428386,0.15092492,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797433911,0.04602492,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797436413,0.04602492,3870.7,3870.6,3.14277877]
["bitfinex","ETHUSD",1760797437202,0.04602492,3870.7,3870.6,0.5592]
["bitfinex","ETHUSD",1760797441239,0.04602492,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797442140,0.01602492,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797446443,0.01602492,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797446644,0.24382492,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797449168,0.2278,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797452364,0.1288,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797453064,0.1738262,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797453365,0.1288,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797453566,0.2301,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797453730,0.1288,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797456289,0.17382644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797459314,0.04502644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797459790,0.04502644,3870.7,3870.6,0.4489]
["bitfinex","ETHUSD",1760797459954,0.04502644,3870.7,3870.6,0.76762333]
["bitfinex","ETHUSD",1760797461090,0.04502644,3870.7,3870.6,0.32072333]
["bitfinex","ETHUSD",1760797461292,0.04502644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797464090,0.04502644,3870.7,3870.6,0.4489]
["bitfinex","ETHUSD",1760797466112,0.04502644,3870.7,3870.6,3.16127877]
["bitfinex","ETHUSD",1760797466615,0.04702644,3870.7,3870.6,3.16127877]
["bitfinex","ETHUSD",1760797467313,0.04702644,3870.7,3870.6,0.5777]
["bitfinex","ETHUSD",1760797467611,0.04702644,3870.7,3870.6,0.89383359]
["bitfinex","ETHUSD",1760797469997,0.04702644,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797470827,0.04702644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797473230,0.14722644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797473999,0.04702644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797476912,0.04702644,3870.7,3870.6,0.4302]
["bitfinex","ETHUSD",1760797477444,0.04702644,3870.7,3870.6,0.31627669]
["bitfinex","ETHUSD",1760797478259,0.04702644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797479760,0.04702644,3870.7,3870.6,0.4302]
["bitfinex","ETHUSD",1760797482226,0.04702644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797485247,0.04702644,3870.7,3870.6,3.03961455]
["bitfinex","ETHUSD",1760797487091,0.04702644,3870.7,3870.6,0.45603578]
["bitfinex","ETHUSD",1760797487382,0.04702644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797487763,0.14952644,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797490082,0.1045,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797490287,11.906689,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797491148,10.620819,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797491353,8.620819,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797491578,7.128437,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797492183,26.39121552,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797492754,18.91193352,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797492949,10.94392952,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797493177,12.08276352,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797494681,11.67747424,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797495981,8.16503,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797496179,10.406703,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797497013,11.558019,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797497518,11.9633046,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797498207,10.8173046,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797500297,10.7148046,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797500520,8.5703156,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797502822,8.16503,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797505327,8.26753,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797505501,8.16503,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797507600,8.57030008,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797508027,2.18030008,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797508239,0.002,3870.7,3870.6,3.03737877]
["bitfinex","ETHUSD",1760797508440,0.002,3870.7,3870.6,1.14470334]
["bitfinex","ETHUSD",1760797508620,0.002,3870.7,3870.6,1.24829069]
["bitfinex","ETHUSD",1760797508939,0.002,3870.7,3870.6,0.68618735]
["bitfinex","ETHUSD",1760797509360,0.002,3870.7,3870.6,3.26976612]
["bitfinex","ETHUSD",1760797511549,0.002,3870.7,3870.6,0.68618735]
["bitfinex","ETHUSD",1760797511841,0.002,3870.7,3870.6,3.26976612]
["bitfinex","ETHUSD",1760797513040,0.002,3870.7,3870.6,1.27153519]
["bitfinex","ETHUSD",1760797513237,0.002,3870.7,3870.6,0.68618735]
["bitfinex","ETHUSD",1760797514112,0.002,3870.7,3870.6,3.26976612]
["bitfinex","ETHUSD",1760797514445,0.002,3870.7,3870.6,2.81796612]
["bitfinex","ETHUSD",1760797514639,0.002,3870.7,3870.6,3.26976612]
["bitfinex","ETHUSD",1760797514936,0.002,3870.7,3870.6,3.85511974]
["bitfinex","ETHUSD",1760797518955,0.002,3870.7,3870.6,3.88095552]
["bitfinex","ETHUSD",1760797519255,0.002,3870.7,3870.6,3.85511974]
["bitfinex","ETHUSD",1760797520968,0.002,3870.7,3870.6,0.81974097]
["bitfinex","ETHUSD",1760797521259,0.002,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797521468,0.1062,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797522022,0.15122704,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797522333,0.04702704,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797522729,0.14602704,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797525561,0.04702704,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797525762,0.14602704,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797531651,0.04702704,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797532979,0.14602704,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797533682,0.04702704,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797539883,0.04702704,3870.7,3870.6,0.433]
["bitfinex","ETHUSD",1760797540083,0.04702704,3870.7,3870.6,0.73725973]
["bitfinex","ETHUSD",1760797540803,0.04702704,3870.7,3870.6,3.4496385]
["bitfinex","ETHUSD",1760797541109,0.04702704,3870.7,3870.6,0.86605973]
["bitfinex","ETHUSD",1760797541409,0.002,3870.7,3870.6,3.4496385]
["bitfinex","ETHUSD",1760797541777,0.002,3870.7,3870.6,0.86605973]
["bitfinex","ETHUSD",1760797542421,0.002,3870.7,3870.6,3.4496385]
["bitfinex","ETHUSD",1760797542714,0.002,3870.7,3870.6,3.14537877]
["bitfinex","ETHUSD",1760797543117,0.002,3870.7,3870.6,0.5618]
["bitfinex","ETHUSD",1760797543312,0.002,3870.7,3870.6,3.14537877]
["bitfinex","ETHUSD",1760797543519,0.002,3870.7,3870.6,0.5618]
["bitfinex","ETHUSD",1760797544013,0.04702202,3870.7,3870.6,0.5618]
["bitfinex","ETHUSD",1760797544522,0.04702202,3870.7,3870.6,0.876349]
["bitfinex","ETHUSD",1760797544908,0.002,3870.7,3870.6,0.876349]
["bitfinex","ETHUSD",1760797546017,0.002,3870.7,3870.6,3.14537877]
["bitfinex","ETHUSD",1760797546620,0.002,3870.7,3870.6,3.04241455]
["bitfinex","ETHUSD",1760797546810,0.002,3870.7,3870.6,3.65017877]
["bitfinex","ETHUSD",1760797547000,0.002,3870.7,3870.6,3.67601455]
["bitfinex","ETHUSD",1760797547327,0.002,3870.7,3870.6,3.7795783]
["bitfinex","ETHUSD",1760797547499,0.002,3870.7,3870.6,4.41590676]
["bitfinex","ETHUSD",1760797550226,0.002,3870.7,3870.6,6.14390676]
["bitfinex","ETHUSD",1760797550525,0.002,3870.7,3870.6,6.11807098]
["bitfinex","ETHUSD",1760797553937,0.002,3870.7,3870.6,3.32547098]
["bitfinex","ETHUSD",1760797554737,0.002,3870.7,3870.6,3.75647098]
["bitfinex","ETHUSD",1760797556717,0.002,3870.7,3870.6,3.91110676]
["bitfinex","ETHUSD",1760797557737,0.002,3870.7,3870.6,3.88527098]
["bitfinex","ETHUSD",1760797558635,0.002,3870.7,3870.6,3.45427098]
["bitfinex","ETHUSD",1760797560753,0.002,3870.7,3870.6,3.91110676]
["bitfinex","ETHUSD",1760797561326,0.002,3870.7,3870.6,3.88527098]
["bitfinex","ETHUSD",1760797561726,0.002,3870.7,3870.6,3.91110676]
["bitfinex","ETHUSD",1760797562042,0.002,3870.7,3870.6,3.88527098]
["bitfinex","ETHUSD",1760797562450,0.002,3870.7,3870.6,5.61327098]
["bitfinex","ETHUSD",1760797563723,0.002,3870.7,3870.6,4.51887098]
["bitfinex","ETHUSD",1760797565737,0.101,3870.7,3870.6,0.87069221]
["bitfinex","ETHUSD",1760797565922,0.101,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797566448,0.101,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797567658,0.101,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797568863,0.101,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797577529,0.002,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797578762,0.101,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797578957,0.002,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797580675,0.101,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797582644,0.002,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1760797583864,0.002,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797584170,0.3231,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797585363,0.101,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797585562,0.002,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797585768,0.101,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797587789,0.14602407,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797589183,0.04702407,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797589756,0.04702407,3870.7,3870.6,0.5715]
["bitfinex","ETHUSD",1760797590281,0.04702407,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797590482,0.04702407,3870.7,3870.6,0.5715]
["bitfinex","ETHUSD",1760797592655,0.04702407,3870.7,3870.6,0.4427]
["bitfinex","ETHUSD",1760797592862,0.04702407,3870.7,3870.6,3.15507877]
["bitfinex","ETHUSD",1760797593062,0.04702407,3870.7,3870.6,3.72895458]
["bitfinex","ETHUSD",1760797595197,0.04702407,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797595396,0.15462407,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797595699,0.04702407,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797595863,0.04702407,3870.7,3870.6,0.6027]
["bitfinex","ETHUSD",1760797596065,0.002,3870.7,3870.6,0.6027]
["bitfinex","ETHUSD",1760797596261,0.002,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797596587,0.002,3870.7,3870.6,0.6027]
["bitfinex","ETHUSD",1760797596794,0.002,3870.7,3870.6,3.18627877]
["bitfinex","ETHUSD",1760797597100,0.002,3870.7,3870.6,3.76327546]
["bitfinex","ETHUSD",1760797598205,0.002,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1760797598499,0.043021,3870.5,3870.2,0.002]
["bitfinex","ETHUSD",1760797599462,0.1087,3870.4,3870.2,0.002]
["bitfinex","ETHUSD",1760797599865,0.1087,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1760797601270,0.043021,3870.5,3870.2,0.002]
["bitfinex","ETHUSD",1760797601802,0.151721,3870.5,3870.2,0.002]
["bitfinex","ETHUSD",1760797602203,0.043021,3870.5,3870.2,0.002]
["bitfinex","ETHUSD",1760797603505,0.1087,3870.4,3870.2,0.002]
["bitfinex","ETHUSD",1760797604273,0.1087,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1760797605201,0.002,3870.7,3870.2,0.002]
["bitfinex","ETHUSD",1760797605401,0.1087,3870.5,3870.2,0.002]
["bitfinex","ETHUSD",1760797605770,0.1087,3870.4,3870.2,0.002]
["bitfinex","ETHUSD",1760797606890,0.002,3870.7,3870.2,0.002]
["bitfinex","ETHUSD",1760797607218,0.1107,3870.7,3870.2,0.002]
["bitfinex","ETHUSD",1760797608302,0.002,3870.7,3870.3,0.6007]
["bitfinex","ETHUSD",1760797608607,0.002,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1760797609102,0.002,3870.7,3870.3,0.6007]
["bitfinex","ETHUSD",1760797609923,0.002,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1760797610524,0.1096,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1760797611120,0.1076,3870.6,3870.3,0.1288]
["bitfinex","ETHUSD",1760797611323,0.1076,3870.5,3870.3,0.1288]
["bitfinex","ETHUSD",1760797611514,0.002,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1760797611826,0.1076,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1760797612004,0.002,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1760797612724,0.002,3870.7,3870.4,0.4719]
["bitfinex","ETHUSD",1760797613736,0.002,3870.7,3870.3,0.1288]
["bitfinex","ETHUSD",1760797613901,0.002,3870.7,3870.5,0.4719]
["bitfinex","ETHUSD",1760797614693,0.002,3870.7,3870.6,0.6007]
["bitfinex","ETHUSD",1760797615422,0.002,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1760797615727,0.002,3870.7,3870.6,0.6007]
["bitfinex","ETHUSD",1760797625441,0.002,3870.7,3870.6,3.46481753]
["bitfinex","ETHUSD",1760797625641,0.002,3870.7,3870.6,3.49065331]
["bitfinex","ETHUSD",1760797629166,0.002,3870.7,3870.6,5.21865331]
["bitfinex","ETHUSD",1760797629473,0.002,3870.7,3870.6,5.19281753]
["bitfinex","ETHUSD",1760797635466,0.002,3870.7,3870.6,3.46581753]
["bitfinex","ETHUSD",1760797639579,0.002,3870.7,3870.6,3.42279653]
["bitfinex","ETHUSD",1760797640787,0.002,3870.7,3870.6,3.03191753]
["bitfinex","ETHUSD",1760797641287,0.1238,3870.7,3870.6,0.44833876]
["bitfinex","ETHUSD",1760797641469,0.1238,3870.7,3870.6,0.1298]
["bitfinex","ETHUSD",1760797642283,0.1238,3870.7,3870.6,2.71337877]
["bitfinex","ETHUSD",1760797643184,0.1238,3870.7,3870.6,0.1298]
["bitfinex","ETHUSD",1760797645778,0.1238,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797648599,0.16882986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797656320,0.04702986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797656613,0.16882986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797667417,0.04702986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797668209,0.16882986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797669781,0.04702986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797670873,0.04702986,3870.7,3870.6,0.4408]
["bitfinex","ETHUSD",1760797671390,0.04702986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797671603,0.31442986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797680620,0.17582986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797685031,0.17582986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797692005,0.04702986,3870.7,3870.6,0.4345]
["bitfinex","ETHUSD",1760797692213,0.04702986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797692608,0.17582986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797693212,0.31602986,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797694903,5.94391686,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797695234,5.898887,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797695532,7.626887,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760797696036,6.12844,3870.6,3870.2,0.002]
["bitfinex","ETHUSD",1760797696233,0.1288,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1760797696726,0.269,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1760797697733,0.67430215,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1760797699441,0.71934162,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1760797700863,0.57914162,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1760797704763,0.58114162,3870.3,3870.2,0.002]
["bitfinex","ETHUSD",1760797710460,0.58114162,3870.3,3870.2,0.4355]
["bitfinex","ETHUSD",1760797710656,0.04703947,3870.3,3870.2,0.4355]
["bitfinex","ETHUSD",1760797711007,0.002,3870.3,3870.2,3.94648693]
["bitfinex","ETHUSD",1760797711183,0.002,3870.3,3870.2,3.92064848]
["bitfinex","ETHUSD",1760797724331,0.002,3870.3,3870.2,0.5663]
["bitfinex","ETHUSD",1760797725611,0.002,3870.3,3870.2,3.15014579]
["bitfinex","ETHUSD",1760797726490,0.002,3870.3,3870.2,3.61244579]
["bitfinex","ETHUSD",1760797726803,0.002,3870.3,3870.2,3.63216233]
["bitfinex","ETHUSD",1760797727218,0.002,3870.3,3870.2,3.61244579]
["bitfinex","ETHUSD",1760797727519,0.002,3870.3,3870.2,4.23228674]
["bitfinex","ETHUSD",1760797732147,0.002,3870.3,3870.2,6.61972519]
["bitfinex","ETHUSD",1760797732349,0.002,3870.3,3870.2,6.59388674]
["bitfinex","ETHUSD",1760797740552,1e-08,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760797740747,1e-08,3870.7,3870.6,4.33741455]
["bitfinex","ETHUSD",1760797741081,1e-08,3870.7,3870.6,5.99091212]
["bitfinex","ETHUSD",1760797741257,1e-08,3870.7,3870.6,6.06863634]
["bitfinex","ETHUSD",1760797741837,1e-08,3870.7,3870.6,6.70223634]
["bitfinex","ETHUSD",1760797745375,1e-08,3870.7,3870.6,6.23993634]
["bitfinex","ETHUSD",1760797745679,1e-08,3870.7,3870.6,6.70573634]
["bitfinex","ETHUSD",1760797749054,1e-08,3871.5,3870.7,2.3616]
["bitfinex","ETHUSD",1760797749267,1e-08,3871.5,3871.4,5.16384489]
["bitfinex","ETHUSD",1760797749582,1e-08,3871.5,3871.4,7.76984489]
["bitfinex","ETHUSD",1760797749748,1e-08,3871.5,3871.4,8.75134489]
["bitfinex","ETHUSD",1760797750579,1e-08,3871.5,3871.4,22.69782995]
["bitfinex","ETHUSD",1760797750768,1e-08,3871.5,3871.4,22.44130595]
["bitfinex","ETHUSD",1760797750983,1e-08,3871.5,3871.4,23.66124921]
["bitfinex","ETHUSD",1760797756207,0.2024,3872.9,3872.8,0.6336]
["bitfinex","ETHUSD",1760797756371,0.2024,3872.9,3872.8,3.21571113]
["bitfinex","ETHUSD",1760797756567,0.04499663,3873.9,3873.0,2.58197779]
["bitfinex","ETHUSD",1760797756787,0.40496561,3874.4,3873.0,2.58197779]
["bitfinex","ETHUSD",1760797757386,0.3139,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760797757902,0.3139,3873.1,3873.0,3.21557779]
["bitfinex","ETHUSD",1760797758201,0.3139,3873.1,3873.0,3.73493804]
["bitfinex","ETHUSD",1760797758586,0.2118,3873.4,3873.3,3.21537781]
["bitfinex","ETHUSD",1760797758999,0.1022,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760797759200,0.2107,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760797759376,0.2107,3873.7,3873.6,2.71037786]
["bitfinex","ETHUSD",1760797759677,0.3139,3873.7,3873.6,3.24404846]
["bitfinex","ETHUSD",1760797759879,0.2014,3876.0,3874.0,2.5813113]
["bitfinex","ETHUSD",1760797759880,0.32751621,3876.0,3874.0,2.5813113]
["bitfinex","ETHUSD",1760797760085,0.1288,3875.5,3874.0,2.5813113]
["bitfinex","ETHUSD",1760797760288,0.04498558,3875.2,3874.0,2.7101113]
["bitfinex","ETHUSD",1760797760886,0.229,3874.5,3874.0,2.7101113]
["bitfinex","ETHUSD",1760797761082,0.229,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760797761284,0.229,3874.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1760797761285,0.229,3874.5,3874.0,0.2303]
["bitfinex","ETHUSD",1760797761510,0.229,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760797761695,0.3293,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760797762500,0.3293,3874.5,3874.4,2.9103448]
["bitfinex","ETHUSD",1760797763634,0.229,3874.5,3874.4,4.09309605]
["bitfinex","ETHUSD",1760797764519,0.328,3874.7,3874.6,3.21451157]
["bitfinex","ETHUSD",1760797764678,0.2277,3874.7,3874.6,3.21451157]
["bitfinex","ETHUSD",1760797765301,0.3293,3874.7,3874.6,3.21451157]
["bitfinex","ETHUSD",1760797767290,0.3145,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760797767495,0.6,3875.8,3874.6,0.6336]
["bitfinex","ETHUSD",1760797767802,0.6,3875.8,3874.4,0.87845125]
["bitfinex","ETHUSD",1760797767803,0.1002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760797768819,0.1002,3875.6,3875.5,3.18031221]
["bitfinex","ETHUSD",1760797769505,0.6,3875.8,3875.6,2.58024563]
["bitfinex","ETHUSD",1760797770393,0.6,3875.8,3875.6,5.81784563]
["bitfinex","ETHUSD",1760797771308,0.6,3875.8,3875.6,5.94664563]
["bitfinex","ETHUSD",1760797771506,0.6,3875.8,3875.6,6.85934141]
["bitfinex","ETHUSD",1760797771895,0.399,3875.7,3875.6,3.62174141]
["bitfinex","ETHUSD",1760797772095,0.399,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1760797779332,0.399,3875.7,3873.6,0.4671]
["bitfinex","ETHUSD",1760797779531,0.099,3875.6,3874.3,2.58110451]
["bitfinex","ETHUSD",1760797779713,0.099,3875.5,3874.6,0.6]
["bitfinex","ETHUSD",1760797780040,0.099,3875.4,3874.6,0.6]
["bitfinex","ETHUSD",1760797780249,0.099,3875.3,3874.6,0.6]
["bitfinex","ETHUSD",1760797780442,0.099,3875.2,3874.6,0.6]
["bitfinex","ETHUSD",1760797780746,0.2202,3874.7,3874.1,2.58118729]
["bitfinex","ETHUSD",1760797780943,0.3292,3874.7,3874.4,2.58103397]
["bitfinex","ETHUSD",1760797781124,0.3292,3874.7,3874.6,0.3]
["bitfinex","ETHUSD",1760797781328,0.2202,3874.7,3874.6,0.3]
["bitfinex","ETHUSD",1760797782033,0.3292,3874.7,3874.3,2.58109456]
["bitfinex","ETHUSD",1760797782349,0.109,3874.6,3874.3,2.58109456]
["bitfinex","ETHUSD",1760797782646,0.109,3874.5,3874.3,2.881088]
["bitfinex","ETHUSD",1760797782850,0.109,3874.5,3874.3,2.581088]
["bitfinex","ETHUSD",1760797784420,0.109,3874.4,3873.7,0.2202]
["bitfinex","ETHUSD",1760797784619,0.109,3874.4,3873.8,0.24153]
["bitfinex","ETHUSD",1760797784850,0.2202,3874.7,3873.8,0.70863]
["bitfinex","ETHUSD",1760797785057,0.3292,3874.7,3874.2,2.58112491]
["bitfinex","ETHUSD",1760797785259,0.109,3874.6,3874.2,2.58112491]
["bitfinex","ETHUSD",1760797785551,0.2202,3874.7,3874.2,2.58112491]
["bitfinex","ETHUSD",1760797785552,0.109,3874.5,3874.2,2.58112491]
["bitfinex","ETHUSD",1760797786375,0.2202,3874.7,3873.6,0.2202]
["bitfinex","ETHUSD",1760797786652,0.109,3874.4,3873.9,2.58135841]
["bitfinex","ETHUSD",1760797786824,0.2202,3874.7,3873.9,2.58135841]
["bitfinex","ETHUSD",1760797787027,0.2202,3874.7,3873.9,2.58133801]
["bitfinex","ETHUSD",1760797787028,0.109,3874.6,3873.9,2.58133801]
["bitfinex","ETHUSD",1760797787233,0.109,3874.5,3873.9,2.58133801]
["bitfinex","ETHUSD",1760797787439,0.109,3874.4,3873.9,2.58133801]
["bitfinex","ETHUSD",1760797787638,0.109,3874.3,3873.9,2.58133801]
["bitfinex","ETHUSD",1760797787830,0.2202,3874.7,3873.9,2.58133801]
["bitfinex","ETHUSD",1760797788030,0.109,3874.2,3873.9,2.58133801]
["bitfinex","ETHUSD",1760797788231,0.109,3874.2,3874.0,2.58130121]
["bitfinex","ETHUSD",1760797789557,0.109,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1760797790069,0.109,3874.4,3874.1,0.1288]
["bitfinex","ETHUSD",1760797790460,0.3292,3874.7,3874.2,2.5811265]
["bitfinex","ETHUSD",1760797790633,0.109,3874.6,3874.2,2.5811265]
["bitfinex","ETHUSD",1760797790836,0.109,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1760797791061,0.2202,3874.7,3874.1,0.1288]
["bitfinex","ETHUSD",1760797791248,0.109,3874.4,3874.1,0.1288]
["bitfinex","ETHUSD",1760797791448,0.109,3874.4,3874.1,2.71002369]
["bitfinex","ETHUSD",1760797791664,0.2202,3874.7,3874.1,2.71002369]
["bitfinex","ETHUSD",1760797791872,0.3292,3874.7,3874.1,2.71002369]
["bitfinex","ETHUSD",1760797792959,0.109,3874.6,3874.1,2.71002369]
["bitfinex","ETHUSD",1760797793161,0.109,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1760797793362,0.109,3874.5,3874.2,2.58116903]
["bitfinex","ETHUSD",1760797793941,0.3292,3874.7,3874.2,2.58116903]
["bitfinex","ETHUSD",1760797794143,0.109,3874.6,3874.2,2.58116903]
["bitfinex","ETHUSD",1760797795244,0.109,3874.6,3874.1,2.71002446]
["bitfinex","ETHUSD",1760797795645,0.109,3874.6,3874.2,2.58116723]
["bitfinex","ETHUSD",1760797795947,0.109,3874.6,3874.1,0.62171244]
["bitfinex","ETHUSD",1760797796172,0.109,3874.6,3874.2,2.58117804]
["bitfinex","ETHUSD",1760797796367,0.44979684,3875.2,3874.3,0.02581111]
["bitfinex","ETHUSD",1760797796571,0.44979684,3875.2,3874.2,0.233]
["bitfinex","ETHUSD",1760797796572,0.109,3875.1,3874.5,0.1288]
["bitfinex","ETHUSD",1760797802494,0.109,3875.1,3874.5,2.70972452]
["bitfinex","ETHUSD",1760797802664,0.109,3875.1,3874.5,0.1288]
["bitfinex","ETHUSD",1760797803348,0.57859684,3875.2,3874.5,0.1288]
["bitfinex","ETHUSD",1760797803544,0.44979684,3875.2,3874.8,2.58073715]
["bitfinex","ETHUSD",1760797803751,0.044981,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760797803970,0.044981,3875.2,3875.1,0.4671]
["bitfinex","ETHUSD",1760797804369,0.044981,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1760797805276,0.044981,3875.2,3875.0,2.70943951]
["bitfinex","ETHUSD",1760797805675,0.044981,3875.2,3875.0,0.1288]
["bitfinex","ETHUSD",1760797806475,0.044981,3875.2,3875.0,2.70944007]
["bitfinex","ETHUSD",1760797806657,0.044981,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760797807263,0.044981,3875.2,3875.1,3.01667856]
["bitfinex","ETHUSD",1760797807661,0.3,3875.6,3875.4,2.58033053]
["bitfinex","ETHUSD",1760797808079,0.3,3875.6,3875.5,3.14521221]
["bitfinex","ETHUSD",1760797809488,0.302,3875.6,3875.5,3.14521221]
["bitfinex","ETHUSD",1760797814077,0.302,3875.6,3875.5,2.84521221]
["bitfinex","ETHUSD",1760797814881,0.302,3875.6,3875.5,2.40911221]
["bitfinex","ETHUSD",1760797815059,0.302,3875.6,3875.5,3.34416497]
["bitfinex","ETHUSD",1760797815388,0.302,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1760797816503,0.302,3875.6,3875.5,3.14521221]
["bitfinex","ETHUSD",1760797817790,0.302,3875.6,3875.5,2.70911221]
["bitfinex","ETHUSD",1760797817990,0.302,3875.6,3875.5,3.14521221]
["bitfinex","ETHUSD",1760797820088,0.302,3875.7,3875.6,3.21384563]
["bitfinex","ETHUSD",1760797820321,0.302,3875.7,3875.6,6.69459229]
["bitfinex","ETHUSD",1760797825347,0.3,3875.8,3875.7,4.94177906]
["bitfinex","ETHUSD",1760797825548,0.3,3875.8,3875.7,5.37787906]
["bitfinex","ETHUSD",1760797826209,1e-08,3875.8,3875.7,5.37787906]
["bitfinex","ETHUSD",1760797826413,1e-08,3875.8,3875.7,6.88077478]
["bitfinex","ETHUSD",1760797828663,1e-08,3875.8,3875.7,12.53962378]
["bitfinex","ETHUSD",1760797828846,1e-08,3875.8,3875.7,6.88077478]
["bitfinex","ETHUSD",1760797829023,1e-08,3875.8,3875.7,9.50071478]
["bitfinex","ETHUSD",1760797829644,1e-08,3875.8,3875.7,12.21241578]
["bitfinex","ETHUSD",1760797829849,1e-08,3875.8,3875.7,9.78518478]
["bitfinex","ETHUSD",1760797830043,1e-08,3875.8,3875.7,9.91398478]
["bitfinex","ETHUSD",1760797830763,1e-08,3875.8,3875.7,14.19458853]
["bitfinex","ETHUSD",1760797831123,1e-08,3875.8,3875.7,13.90214853]
["bitfinex","ETHUSD",1760797831370,1e-08,3875.8,3875.7,12.02813453]
["bitfinex","ETHUSD",1760797831877,1e-08,3875.8,3875.7,12.17198353]
["bitfinex","ETHUSD",1760797832783,1e-08,3875.8,3875.7,13.24474253]
["bitfinex","ETHUSD",1760797832985,1e-08,3875.8,3875.7,9.83598753]
["bitfinex","ETHUSD",1760797833277,1e-08,3875.8,3875.7,16.69235653]
["bitfinex","ETHUSD",1760797833682,1e-08,3876.3,3876.2,7.66444624]
["bitfinex","ETHUSD",1760797833888,1e-08,3876.3,3876.2,10.26544624]
["bitfinex","ETHUSD",1760797834061,1e-08,3876.3,3876.2,10.70154624]
["bitfinex","ETHUSD",1760797834453,1e-08,3876.3,3876.2,10.93654624]
["bitfinex","ETHUSD",1760797838663,0.2334,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760797839075,0.334,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760797839902,0.1006,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760797841383,0.04493593,3878.9,3878.1,2.57858229]
["bitfinex","ETHUSD",1760797842084,0.3221,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760797843317,0.3221,3878.2,3878.1,2.92646811]
["bitfinex","ETHUSD",1760797843516,0.3221,3878.2,3878.1,2.90068229]
["bitfinex","ETHUSD",1760797843819,0.3221,3878.2,3878.1,3.02948229]
["bitfinex","ETHUSD",1760797845087,0.3221,3878.2,3878.1,0.4509]
["bitfinex","ETHUSD",1760797845928,0.3221,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1760797846427,0.3221,3878.2,3877.5,2.57892737]
["bitfinex","ETHUSD",1760797846634,0.3317,3878.1,3877.5,2.57892737]
["bitfinex","ETHUSD",1760797846836,0.3317,3878.0,3877.5,2.57892737]
["bitfinex","ETHUSD",1760797847042,0.2202,3878.2,3877.2,0.3221]
["bitfinex","ETHUSD",1760797847043,0.3317,3877.9,3877.2,0.3221]
["bitfinex","ETHUSD",1760797847209,0.3317,3877.9,3877.5,2.57892812]
["bitfinex","ETHUSD",1760797847410,0.3317,3877.8,3877.6,2.57890577]
["bitfinex","ETHUSD",1760797847612,0.3317,3877.7,3877.6,2.57890577]
["bitfinex","ETHUSD",1760797847812,0.3317,3877.7,3877.4,2.57904781]
["bitfinex","ETHUSD",1760797848050,0.2334,3877.8,3877.4,2.57904781]
["bitfinex","ETHUSD",1760797848338,0.1006,3877.7,3877.6,2.5788549]
["bitfinex","ETHUSD",1760797848550,0.1006,3877.7,3877.2,0.3221]
["bitfinex","ETHUSD",1760797848844,0.1006,3877.6,3877.2,0.3221]
["bitfinex","ETHUSD",1760797849140,0.1006,3877.5,3877.4,2.57904347]
["bitfinex","ETHUSD",1760797849501,0.2334,3877.8,3877.6,2.57885762]
["bitfinex","ETHUSD",1760797849811,0.1006,3877.7,3877.5,2.57896084]
["bitfinex","ETHUSD",1760797850012,0.1006,3877.6,3877.5,2.57896084]
["bitfinex","ETHUSD",1760797850213,0.1006,3877.6,3877.5,2.81236084]
["bitfinex","ETHUSD",1760797851337,0.1006,3877.6,3877.5,0.2334]
["bitfinex","ETHUSD",1760797851832,0.1006,3877.6,3877.5,2.8123813]
["bitfinex","ETHUSD",1760797853520,0.1006,3877.6,3877.5,0.2334]
["bitfinex","ETHUSD",1760797853903,0.2334,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1760797854104,0.26614081,3878.2,3877.8,2.57877097]
["bitfinex","ETHUSD",1760797854410,0.26614081,3878.2,3877.2,0.4504]
["bitfinex","ETHUSD",1760797854411,0.1006,3878.1,3877.9,2.57870694]
["bitfinex","ETHUSD",1760797854624,0.26614081,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760797854804,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760797855440,0.1028,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760797856216,0.1028,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760797856916,0.1028,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1760797858905,0.1028,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760797859826,0.001,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760797861005,0.001,3878.2,3878.1,2.97132092]
["bitfinex","ETHUSD",1760797861238,0.001,3878.2,3878.1,0.39273863]
["bitfinex","ETHUSD",1760797861444,0.001,3878.2,3878.1,2.97132092]
["bitfinex","ETHUSD",1760797861649,0.001,3878.2,3878.1,3.42172092]
["bitfinex","ETHUSD",1760797862035,0.001,3878.2,3878.1,4.24214278]
["bitfinex","ETHUSD",1760797862237,0.001,3878.2,3878.1,3.57394278]
["bitfinex","ETHUSD",1760797862458,0.001,3878.2,3878.1,2.97132092]
["bitfinex","ETHUSD",1760797862958,0.001,3878.2,3878.1,3.63952092]
["bitfinex","ETHUSD",1760797863146,0.001,3878.2,3878.1,3.66530674]
["bitfinex","ETHUSD",1760797863446,0.001,3878.2,3878.1,3.63952092]
["bitfinex","ETHUSD",1760797863653,0.001,3878.2,3878.1,3.66530674]
["bitfinex","ETHUSD",1760797863852,0.001,3878.2,3878.1,4.26391549]
["bitfinex","ETHUSD",1760797865837,0.001,3878.2,3878.1,3.59571549]
["bitfinex","ETHUSD",1760797867361,0.001,3878.2,3878.1,4.06781549]
["bitfinex","ETHUSD",1760797867941,0.001,3878.2,3878.1,4.29981549]
["bitfinex","ETHUSD",1760797869358,0.001,3878.2,3878.1,7.53341549]
["bitfinex","ETHUSD",1760797872267,0.001,3878.2,3878.1,9.26141549]
["bitfinex","ETHUSD",1760797872466,0.001,3878.2,3878.1,23.58902049]
["bitfinex","ETHUSD",1760797872976,0.001,3878.2,3878.1,18.36755649]
["bitfinex","ETHUSD",1760797873162,0.001,3878.2,3878.1,15.76755649]
["bitfinex","ETHUSD",1760797873362,0.001,3878.2,3878.1,14.61203749]
["bitfinex","ETHUSD",1760797873566,2.57575366,3882.4,3878.1,14.61203749]
["bitfinex","ETHUSD",1760797873567,2.57481086,3883.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1760797873764,0.099,3880.2,3879.8,2.8352024]
["bitfinex","ETHUSD",1760797873974,0.099,3880.2,3879.4,2.6]
["bitfinex","ETHUSD",1760797873975,0.3018,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760797874176,0.3018,3880.0,3879.8,2.57740646]
["bitfinex","ETHUSD",1760797874387,0.3018,3880.0,3879.6,2.57757584]
["bitfinex","ETHUSD",1760797874388,0.45093658,3881.6,3880.2,2.57712062]
["bitfinex","ETHUSD",1760797874589,0.2998,3880.8,3879.9,0.25917386]
["bitfinex","ETHUSD",1760797874752,0.2998,3880.8,3879.9,0.35665309]
["bitfinex","ETHUSD",1760797874957,0.2998,3880.8,3880.1,2.57725316]
["bitfinex","ETHUSD",1760797875193,0.2998,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760797875486,0.61954802,3882.1,3880.8,2.57673372]
["bitfinex","ETHUSD",1760797875687,0.2018,3880.8,3880.1,2.4321]
["bitfinex","ETHUSD",1760797875893,0.2018,3880.8,3880.7,0.2998]
["bitfinex","ETHUSD",1760797876460,0.2018,3880.8,3880.7,2.87665469]
["bitfinex","ETHUSD",1760797876801,0.3018,3880.8,3880.7,0.2998]
["bitfinex","ETHUSD",1760797881570,0.04490813,3881.4,3880.7,0.2998]
["bitfinex","ETHUSD",1760797881810,0.099,3881.0,3880.7,0.2998]
["bitfinex","ETHUSD",1760797881984,0.099,3881.0,3880.7,2.87663994]
["bitfinex","ETHUSD",1760797882384,0.099,3881.0,3880.9,0.1288]
["bitfinex","ETHUSD",1760797882583,0.099,3881.3,3880.9,0.1288]
["bitfinex","ETHUSD",1760797883108,0.04490813,3881.4,3880.9,0.1288]
["bitfinex","ETHUSD",1760797883312,0.04490813,3881.4,3880.7,0.2998]
["bitfinex","ETHUSD",1760797883313,0.04490813,3881.4,3881.0,0.1288]
["bitfinex","ETHUSD",1760797883611,0.3324,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1760797884604,0.2334,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1760797884809,0.3324,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1760797885371,0.04490813,3881.4,3881.0,2.7054555]
["bitfinex","ETHUSD",1760797885372,0.35930813,3881.4,3881.0,2.7054555]
["bitfinex","ETHUSD",1760797885795,0.2154,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1760797886607,0.3322,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1760797888310,0.3322,3881.4,3878.1,0.002]
["bitfinex","ETHUSD",1760797888311,1.12098614,3880.1,3878.1,0.002]
["bitfinex","ETHUSD",1760797888475,0.202,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1760797888901,0.3165,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1760797889608,0.3165,3879.2,3878.2,0.7041]
["bitfinex","ETHUSD",1760797889918,0.04493403,3879.4,3878.3,1.13148449]
["bitfinex","ETHUSD",1760797890075,0.2104,3880.0,3878.4,0.78144845]
["bitfinex","ETHUSD",1760797890076,0.5239,3880.0,3878.4,0.78144845]
["bitfinex","ETHUSD",1760797890272,0.5239,3880.0,3878.5,1.1057]
["bitfinex","ETHUSD",1760797890480,0.5239,3880.0,3879.0,2.57797513]
["bitfinex","ETHUSD",1760797891011,0.5239,3880.0,3879.2,2.57782156]
["bitfinex","ETHUSD",1760797891211,0.5239,3880.0,3879.3,2.57777931]
["bitfinex","ETHUSD",1760797891602,0.5239,3880.0,3879.2,3.14062155]
["bitfinex","ETHUSD",1760797891603,0.2104,3880.0,3879.2,3.14062155]
["bitfinex","ETHUSD",1760797891809,0.04492524,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760797892123,0.1103,3881.0,3880.1,2.57725316]
["bitfinex","ETHUSD",1760797892333,0.04491555,3880.9,3880.2,2.57718674]
["bitfinex","ETHUSD",1760797892535,0.04491555,3880.9,3880.4,2.57701067]
["bitfinex","ETHUSD",1760797892734,0.04491555,3880.9,3880.5,2.57697345]
["bitfinex","ETHUSD",1760797893107,0.04491555,3880.9,3880.3,0.4721]
["bitfinex","ETHUSD",1760797893344,0.1123,3880.8,3879.7,2.80949199]
["bitfinex","ETHUSD",1760797893640,0.1123,3880.8,3880.0,2.57730549]
["bitfinex","ETHUSD",1760797893937,0.1123,3880.8,3880.1,2.57725204]
["bitfinex","ETHUSD",1760797895311,0.1123,3880.8,3879.8,0.5918592]
["bitfinex","ETHUSD",1760797895645,0.1123,3880.8,3879.1,2.80990331]
["bitfinex","ETHUSD",1760797895646,0.3105,3880.7,3879.5,1.728]
["bitfinex","ETHUSD",1760797895943,0.1123,3880.8,3879.3,0.4612]
["bitfinex","ETHUSD",1760797895944,0.3105,3880.6,3879.6,2.57756307]
["bitfinex","ETHUSD",1760797896132,0.1123,3880.8,3879.3,3.03897263]
["bitfinex","ETHUSD",1760797896336,0.3105,3880.5,3879.4,4.33148918]
["bitfinex","ETHUSD",1760797896511,0.3105,3880.5,3879.5,2.57765175]
["bitfinex","ETHUSD",1760797896707,0.3105,3880.5,3879.6,2.57758328]
["bitfinex","ETHUSD",1760797897027,0.3105,3880.5,3879.6,2.57758531]
["bitfinex","ETHUSD",1760797898212,0.3105,3880.5,3880.1,0.1288]
["bitfinex","ETHUSD",1760797898449,0.3105,3880.4,3880.1,0.1288]
["bitfinex","ETHUSD",1760797898649,0.1288,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1760797898951,0.3105,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1760797900531,0.3105,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1760797901130,0.4393,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1760797902162,0.3105,3880.7,3879.1,0.232]
["bitfinex","ETHUSD",1760797902326,0.1288,3880.2,3879.5,0.1288]
["bitfinex","ETHUSD",1760797902731,0.3105,3880.1,3879.5,0.1288]
["bitfinex","ETHUSD",1760797903930,0.2124,3879.6,3878.7,2.57812757]
["bitfinex","ETHUSD",1760797904125,0.3095,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1760797904326,0.2124,3879.6,3878.2,0.232]
["bitfinex","ETHUSD",1760797904327,0.3095,3879.4,3878.4,2.57835274]
["bitfinex","ETHUSD",1760797904538,0.3095,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1760797904865,0.2124,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1760797904866,0.3095,3879.3,3879.1,0.1288]
["bitfinex","ETHUSD",1760797905061,0.2124,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1760797905228,0.3095,3879.5,3879.1,0.1288]
["bitfinex","ETHUSD",1760797905563,1.728,3880.4,3878.2,0.232]
["bitfinex","ETHUSD",1760797905564,1.728,3880.4,3879.5,0.002]
["bitfinex","ETHUSD",1760797905763,1.728,3880.4,3879.5,3.04080355]
["bitfinex","ETHUSD",1760797905964,1.728,3880.4,3879.5,0.4632]
["bitfinex","ETHUSD",1760797906134,1.728,3880.4,3879.6,2.57757004]
["bitfinex","ETHUSD",1760797906531,1.728,3880.4,3879.5,0.002]
["bitfinex","ETHUSD",1760797906755,1.728,3880.4,3879.6,2.57756308]
["bitfinex","ETHUSD",1760797907068,6.39,3880.5,3879.7,0.02577518]
["bitfinex","ETHUSD",1760797907366,0.40424809,3881.1,3880.1,2.57723779]
["bitfinex","ETHUSD",1760797907565,0.68844809,3881.1,3880.2,2.57717837]
["bitfinex","ETHUSD",1760797907865,0.68844809,3881.1,3880.3,2.57708757]
["bitfinex","ETHUSD",1760797908168,0.68844809,3881.1,3880.4,2.57704585]
["bitfinex","ETHUSD",1760797908169,0.40424809,3881.1,3880.4,2.57704585]
["bitfinex","ETHUSD",1760797908371,1.77292425,3881.2,3880.6,2.57689343]
["bitfinex","ETHUSD",1760797908372,0.04492425,3881.2,3880.6,2.57689343]
["bitfinex","ETHUSD",1760797909247,0.04492425,3881.2,3880.7,2.5768457]
["bitfinex","ETHUSD",1760797909448,0.04492425,3881.2,3880.7,0.4612]
["bitfinex","ETHUSD",1760797910331,0.40415127,3881.7,3881.3,2.57644099]
["bitfinex","ETHUSD",1760797910642,0.04490548,3881.8,3881.4,0.4612]
["bitfinex","ETHUSD",1760797911043,0.04490548,3881.8,3881.4,2.57638819]
["bitfinex","ETHUSD",1760797911246,0.04490548,3881.8,3881.2,2.57650268]
["bitfinex","ETHUSD",1760797911447,0.04490548,3881.8,3881.4,2.57633811]
["bitfinex","ETHUSD",1760797911643,0.04490548,3881.8,3881.4,2.57637452]
["bitfinex","ETHUSD",1760797911843,0.04490548,3881.8,3881.4,2.57637828]
["bitfinex","ETHUSD",1760797912043,0.04490548,3881.8,3881.4,3.03757828]
["bitfinex","ETHUSD",1760797912248,0.04490548,3881.8,3881.5,2.57629543]
["bitfinex","ETHUSD",1760797912855,0.04490548,3881.8,3881.4,3.03758182]
["bitfinex","ETHUSD",1760797913058,0.04490548,3881.8,3881.5,2.57630699]
["bitfinex","ETHUSD",1760797914364,0.1078,3882.4,3881.5,0.4612]
["bitfinex","ETHUSD",1760797914576,0.6,3882.5,3881.6,0.4612]
["bitfinex","ETHUSD",1760797914879,0.6,3882.5,3881.7,2.57619084]
["bitfinex","ETHUSD",1760797915082,0.6,3882.5,3882.0,2.5759871]
["bitfinex","ETHUSD",1760797915293,0.6,3882.5,3881.9,2.57604706]
["bitfinex","ETHUSD",1760797915653,0.6,3882.5,3882.2,0.128]
["bitfinex","ETHUSD",1760797915874,0.6,3882.5,3881.1,0.6926]
["bitfinex","ETHUSD",1760797915875,0.4285,3882.4,3881.1,0.6926]
["bitfinex","ETHUSD",1760797916550,0.4285,3882.4,3881.5,2.57630186]
["bitfinex","ETHUSD",1760797916886,0.4285,3882.4,3881.2,3.03772272]
["bitfinex","ETHUSD",1760797916887,0.4285,3882.4,3881.4,2.57638014]
["bitfinex","ETHUSD",1760797917282,0.4285,3882.4,3881.3,2.57645046]
["bitfinex","ETHUSD",1760797917588,0.47340148,3882.4,3881.3,2.57645046]
["bitfinex","ETHUSD",1760797917978,0.47340148,3882.4,3881.4,2.57638319]
["bitfinex","ETHUSD",1760797918579,0.47340148,3882.4,3881.5,2.57629538]
["bitfinex","ETHUSD",1760797918890,0.47340148,3882.4,3881.1,0.2314]
["bitfinex","ETHUSD",1760797919088,0.47340148,3882.4,3880.3,2.57709144]
["bitfinex","ETHUSD",1760797919089,0.4285,3882.3,3881.0,2.57663453]
["bitfinex","ETHUSD",1760797919259,0.4285,3882.3,3881.2,3.03770448]
["bitfinex","ETHUSD",1760797919583,0.4285,3882.3,3881.2,3.03770513]
["bitfinex","ETHUSD",1760797919765,0.04490321,3882.1,3881.2,3.03770513]
["bitfinex","ETHUSD",1760797920085,0.4285,3882.0,3881.1,2.57657505]
["bitfinex","ETHUSD",1760797920301,0.0705,3881.9,3880.9,0.4612]
["bitfinex","ETHUSD",1760797920455,0.0705,3881.9,3879.5,2.5796045]
["bitfinex","ETHUSD",1760797920456,0.4249,3881.8,3880.5,0.2314]
["bitfinex","ETHUSD",1760797920657,0.4249,3881.8,3880.2,0.2314]
["bitfinex","ETHUSD",1760797920956,0.6336,3881.7,3879.8,0.6926]
["bitfinex","ETHUSD",1760797921156,1.728,3881.3,3879.8,0.2314]
["bitfinex","ETHUSD",1760797921460,0.4249,3881.2,3879.8,0.2314]
["bitfinex","ETHUSD",1760797921695,0.4249,3881.2,3879.5,0.002]
["bitfinex","ETHUSD",1760797921999,5.014864,3880.7,3879.5,0.002]
["bitfinex","ETHUSD",1760797922389,0.04491959,3880.5,3879.5,0.002]
["bitfinex","ETHUSD",1760797922585,0.4219,3880.4,3879.5,0.002]
["bitfinex","ETHUSD",1760797922786,0.4219,3880.4,3879.5,2.57959903]
["bitfinex","ETHUSD",1760797923093,0.4219,3880.4,3879.5,0.002]
["bitfinex","ETHUSD",1760797923719,0.2362,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760797924113,0.6336,3880.5,3879.5,0.002]
["bitfinex","ETHUSD",1760797924311,0.1171,3880.6,3879.5,0.002]
["bitfinex","ETHUSD",1760797924312,0.4219,3880.1,3879.5,0.002]
["bitfinex","ETHUSD",1760797924689,4.441333,3879.8,3879.5,0.002]
["bitfinex","ETHUSD",1760797925020,0.4219,3880.1,3879.5,0.002]
["bitfinex","ETHUSD",1760797925226,0.4219,3879.7,3879.5,0.002]
["bitfinex","ETHUSD",1760797925583,0.4219,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1760797925921,0.4219,3879.6,3878.5,0.4385]
["bitfinex","ETHUSD",1760797925922,13.220783,3879.6,3878.5,0.1288]
["bitfinex","ETHUSD",1760797926108,0.1288,3878.9,3878.2,0.1288]
["bitfinex","ETHUSD",1760797926312,0.5329,3878.8,3878.2,0.1288]
["bitfinex","ETHUSD",1760797927895,0.5329,3878.8,3878.1,0.002]
["bitfinex","ETHUSD",1760797928092,0.1288,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1760797928296,15.061516,3878.5,3878.1,0.002]
["bitfinex","ETHUSD",1760797928628,5.193484,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1760797928799,2.3616,3878.3,3877.8,0.002]
["bitfinex","ETHUSD",1760797928999,10.243385,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760797929215,9.613699,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760797929419,1.728,3877.7,3876.1,0.4763]
["bitfinex","ETHUSD",1760797929611,0.97614772,3877.9,3876.1,3.05619736]
["bitfinex","ETHUSD",1760797929811,0.4177,3877.6,3876.1,3.05619736]
["bitfinex","ETHUSD",1760797930014,0.4177,3877.6,3876.1,0.4763]
["bitfinex","ETHUSD",1760797930410,0.04495726,3877.3,3876.1,0.002]
["bitfinex","ETHUSD",1760797930624,0.04495726,3877.3,3876.3,2.58176392]
["bitfinex","ETHUSD",1760797930803,0.4177,3877.2,3876.3,2.58176392]
["bitfinex","ETHUSD",1760797931004,0.4177,3877.2,3876.3,0.002]
["bitfinex","ETHUSD",1760797932404,0.4177,3877.2,3876.3,2.58172669]
["bitfinex","ETHUSD",1760797933522,0.04495726,3877.3,3876.4,0.50009713]
["bitfinex","ETHUSD",1760797933837,0.04495726,3877.3,3876.8,2.57939359]
["bitfinex","ETHUSD",1760797934024,0.04495726,3877.3,3876.3,0.002]
["bitfinex","ETHUSD",1760797934025,0.04495726,3877.3,3877.2,0.2238]
["bitfinex","ETHUSD",1760797934225,0.455,3878.6,3877.2,0.2238]
["bitfinex","ETHUSD",1760797934226,0.455,3878.6,3877.2,0.6981]
["bitfinex","ETHUSD",1760797934413,0.04494972,3877.8,3877.4,2.57903423]
["bitfinex","ETHUSD",1760797934736,0.455,3878.6,3877.5,0.4743]
["bitfinex","ETHUSD",1760797934936,0.455,3878.6,3877.5,3.05326396]
["bitfinex","ETHUSD",1760797935303,2.57706437,3880.4,3877.2,2.80296121]
["bitfinex","ETHUSD",1760797935304,0.4517,3878.9,3877.7,2.57880828]
["bitfinex","ETHUSD",1760797935508,0.4517,3878.9,3877.8,2.57878089]
["bitfinex","ETHUSD",1760797935942,0.4517,3878.9,3877.7,2.57883714]
["bitfinex","ETHUSD",1760797936429,0.4517,3878.9,3877.8,2.57877655]
["bitfinex","ETHUSD",1760797936661,0.4517,3878.9,3877.6,3.05315592]
["bitfinex","ETHUSD",1760797936951,0.4517,3878.9,3877.7,2.57883312]
["bitfinex","ETHUSD",1760797937121,0.0449438,3878.6,3877.7,2.57883312]
["bitfinex","ETHUSD",1760797937324,0.0449438,3878.6,3877.6,0.4743]
["bitfinex","ETHUSD",1760797937554,0.0449438,3878.6,3877.7,2.57884094]
["bitfinex","ETHUSD",1760797938252,0.40444684,3878.5,3877.7,2.57884094]
["bitfinex","ETHUSD",1760797938555,0.53324684,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1760797939659,0.85614684,3878.5,3877.2,0.2238]
["bitfinex","ETHUSD",1760797940156,0.85614684,3878.5,3877.2,0.3526]
["bitfinex","ETHUSD",1760797940157,0.1288,3877.8,3877.2,0.3526]
["bitfinex","ETHUSD",1760797940359,0.04494882,3878.2,3877.2,1.03871329]
["bitfinex","ETHUSD",1760797940658,0.1288,3878.1,3877.4,0.1288]
["bitfinex","ETHUSD",1760797941554,0.04494882,3878.2,3877.6,2.5788516]
["bitfinex","ETHUSD",1760797941747,0.04494882,3878.2,3877.7,2.70764193]
["bitfinex","ETHUSD",1760797941947,0.04494882,3878.2,3877.7,0.6031]
["bitfinex","ETHUSD",1760797942149,0.04494882,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1760797942563,0.4517,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1760797943024,0.4517,3878.1,3877.2,0.2238]
["bitfinex","ETHUSD",1760797943219,0.1288,3877.9,3877.2,0.3526]
["bitfinex","ETHUSD",1760797943421,0.1229,3877.8,3877.2,0.3526]
["bitfinex","ETHUSD",1760797943820,0.04494909,3877.7,3877.2,0.3526]
["bitfinex","ETHUSD",1760797944480,0.04494909,3877.7,3877.2,0.1288]
["bitfinex","ETHUSD",1760797946893,0.04494909,3877.7,3877.5,0.1288]
["bitfinex","ETHUSD",1760797947283,0.04494909,3877.7,3877.5,0.6031]
["bitfinex","ETHUSD",1760797947466,0.04494909,3877.7,3877.6,0.4743]
["bitfinex","ETHUSD",1760797947868,0.04494909,3877.7,3877.6,3.05321479]
["bitfinex","ETHUSD",1760797948377,0.1288,3878.4,3877.7,2.57881708]
["bitfinex","ETHUSD",1760797948761,0.1288,3878.4,3877.7,0.1288]
["bitfinex","ETHUSD",1760797949164,0.442,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1760797949352,0.442,3878.3,3877.1,0.002]
["bitfinex","ETHUSD",1760797949353,0.1325,3877.8,3877.1,0.002]
["bitfinex","ETHUSD",1760797949552,0.442,3878.3,3877.1,0.2258]
["bitfinex","ETHUSD",1760797949753,2.583411,3878.4,3877.2,0.4743]
["bitfinex","ETHUSD",1760797949974,2.583411,3878.4,3877.2,3.05347326]
["bitfinex","ETHUSD",1760797949975,0.40450794,3878.1,3877.2,3.05347326]
["bitfinex","ETHUSD",1760797950184,0.40450794,3878.1,3877.1,0.2258]
["bitfinex","ETHUSD",1760797950359,0.4359,3878.0,3877.1,0.2258]
["bitfinex","ETHUSD",1760797950761,0.4359,3878.0,3877.1,0.002]
["bitfinex","ETHUSD",1760797950968,0.04495118,3877.8,3877.1,0.002]
["bitfinex","ETHUSD",1760797951379,0.4359,3877.7,3877.1,0.002]
["bitfinex","ETHUSD",1760797952089,0.84045273,3877.7,3877.1,0.002]
["bitfinex","ETHUSD",1760797952885,0.4359,3877.7,3877.1,0.002]
["bitfinex","ETHUSD",1760797954093,0.5714,3878.4,3877.2,0.6981]
["bitfinex","ETHUSD",1760797954465,0.5714,3878.4,3877.3,2.57910052]
["bitfinex","ETHUSD",1760797954794,0.5714,3878.4,3877.2,3.27725817]
["bitfinex","ETHUSD",1760797955194,0.5714,3878.4,3877.2,0.6981]
["bitfinex","ETHUSD",1760797956095,1.728,3878.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760797956272,1.728,3878.5,3877.5,3.0188813]
["bitfinex","ETHUSD",1760797956476,6.39,3878.6,3877.6,0.4399]
["bitfinex","ETHUSD",1760797956674,6.79449664,3878.7,3877.7,2.57884828]
["bitfinex","ETHUSD",1760797956877,1.728,3878.6,3877.7,2.57884828]
["bitfinex","ETHUSD",1760797957077,1.728,3878.6,3877.8,2.57876401]
["bitfinex","ETHUSD",1760797957292,1.728,3878.6,3877.2,0.2238]
["bitfinex","ETHUSD",1760797957293,1.728,3878.6,3877.9,0.4399]
["bitfinex","ETHUSD",1760797958101,6.79449664,3878.7,3877.9,0.4399]
["bitfinex","ETHUSD",1760797958276,0.04494328,3878.5,3877.9,0.4399]
["bitfinex","ETHUSD",1760797959066,0.04494328,3878.5,3877.9,3.01860634]
["bitfinex","ETHUSD",1760797959269,0.04494328,3878.5,3878.0,2.70740161]
["bitfinex","ETHUSD",1760797959976,0.04494328,3878.5,3878.1,0.6711]
["bitfinex","ETHUSD",1760797960367,0.04494328,3878.5,3878.1,0.2312]
["bitfinex","ETHUSD",1760797960572,0.04494328,3878.5,3878.2,0.4399]
["bitfinex","ETHUSD",1760797960968,0.04494328,3878.5,3878.1,2.809775]
["bitfinex","ETHUSD",1760797961212,0.04494328,3878.5,3878.2,0.4399]
["bitfinex","ETHUSD",1760797961510,1.728,3879.5,3878.4,0.1288]
["bitfinex","ETHUSD",1760797961511,0.1288,3879.1,3878.4,0.1288]
["bitfinex","ETHUSD",1760797961672,0.17373724,3879.1,3878.4,2.70718283]
["bitfinex","ETHUSD",1760797961872,0.17373724,3879.1,3878.4,3.14708283]
["bitfinex","ETHUSD",1760797962614,0.17373724,3879.1,3878.4,0.5687]
["bitfinex","ETHUSD",1760797962772,0.001,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1760797966071,0.001,3878.5,3878.4,3.14708283]
["bitfinex","ETHUSD",1760797966289,0.001,3878.5,3878.4,0.5687]
["bitfinex","ETHUSD",1760797966485,0.001,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1760797966691,0.4333,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1760797966892,0.4323,3878.4,3878.0,0.1288]
["bitfinex","ETHUSD",1760797967406,0.4323,3878.4,3877.7,2.81004101]
["bitfinex","ETHUSD",1760797967610,0.5621,3878.5,3877.8,0.1288]
["bitfinex","ETHUSD",1760797973522,2.2901,3878.5,3877.8,0.1288]
["bitfinex","ETHUSD",1760797973739,1.8578,3878.5,3877.8,0.1288]
["bitfinex","ETHUSD",1760797973900,1.8578,3878.5,3877.8,0.5687]
["bitfinex","ETHUSD",1760797974096,1.8578,3878.5,3877.8,3.14746771]
["bitfinex","ETHUSD",1760797974315,1.8578,3878.5,3878.2,2.57846458]
["bitfinex","ETHUSD",1760797974495,1.729,3878.5,3878.4,0.2312]
["bitfinex","ETHUSD",1760797975925,1.729,3878.5,3878.2,0.1288]
["bitfinex","ETHUSD",1760797979745,0.4355,3878.4,3877.7,0.4399]
["bitfinex","ETHUSD",1760797979910,1.729,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1760797981643,2.1645,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1760797982331,2.1645,3878.5,3877.8,0.002]
["bitfinex","ETHUSD",1760797982515,0.1288,3878.3,3877.8,0.002]
["bitfinex","ETHUSD",1760797982904,0.4355,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1760797983108,0.48044352,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1760797983305,0.4355,3878.1,3877.8,0.002]
["bitfinex","ETHUSD",1760797983543,0.1415,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760797983948,0.5741,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760797984306,0.04494352,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1760797984610,0.04494352,3878.2,3877.8,3.14536278]
["bitfinex","ETHUSD",1760797984813,0.04494352,3878.2,3877.9,0.4358]
["bitfinex","ETHUSD",1760797985504,0.04494352,3878.2,3877.8,0.1308]
["bitfinex","ETHUSD",1760797985704,0.04494352,3878.2,3878.1,0.2164]
["bitfinex","ETHUSD",1760797985909,0.04494352,3878.2,3878.1,0.6695]
["bitfinex","ETHUSD",1760797986545,0.04494352,3878.2,3878.1,0.2164]
["bitfinex","ETHUSD",1760797986711,0.04494352,3878.2,3877.8,3.1626742]
["bitfinex","ETHUSD",1760797986911,0.04494352,3878.2,3877.9,0.4531]
["bitfinex","ETHUSD",1760797987552,0.04494352,3878.2,3878.0,0.4531]
["bitfinex","ETHUSD",1760797988325,0.04494352,3878.2,3877.8,0.1308]
["bitfinex","ETHUSD",1760797990246,0.4269,3878.1,3877.8,0.1308]
["bitfinex","ETHUSD",1760797990548,0.4269,3878.0,3877.8,0.002]
["bitfinex","ETHUSD",1760797991315,0.04494352,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1760797991518,0.47184352,3878.2,3877.8,0.002]
["bitfinex","ETHUSD",1760797991943,0.4269,3878.1,3877.8,0.002]
["bitfinex","ETHUSD",1760797994018,0.2789,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760797994742,0.703,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760797997532,0.703,3877.9,3877.4,0.002]
["bitfinex","ETHUSD",1760797997733,0.1288,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1760797998174,0.4241,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760797998535,0.1288,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1760797998953,0.1288,3877.6,3877.5,0.4531]
["bitfinex","ETHUSD",1760797999156,0.17375143,3877.6,3877.5,0.4531]
["bitfinex","ETHUSD",1760797999948,0.17375143,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1760798000563,0.4214,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760798001046,0.17375143,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1760798001430,0.4214,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760798001834,0.17375143,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1760798002033,3.097777,3877.3,3877.0,0.002]
["bitfinex","ETHUSD",1760798002233,1.728,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1760798002434,1.728,3876.9,3876.3,0.002]
["bitfinex","ETHUSD",1760798002733,0.4569,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1760798002933,0.50186555,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1760798003134,0.4569,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1760798003579,0.04496555,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1760798003948,0.50186555,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1760798004356,0.04496555,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1760798004664,0.04496555,3876.8,3876.4,0.4531]
["bitfinex","ETHUSD",1760798005353,0.6336,3878.0,3876.3,0.002]
["bitfinex","ETHUSD",1760798005570,1.728,3877.8,3876.4,0.4531]
["bitfinex","ETHUSD",1760798005868,0.40458333,3877.7,3876.7,2.57950624]
["bitfinex","ETHUSD",1760798006037,0.40458333,3877.7,3876.8,0.4531]
["bitfinex","ETHUSD",1760798007563,0.40458333,3877.7,3876.8,3.03254294]
["bitfinex","ETHUSD",1760798007976,0.40458333,3877.7,3876.8,0.4531]
["bitfinex","ETHUSD",1760798009466,1.728,3877.5,3876.8,0.4531]
["bitfinex","ETHUSD",1760798009842,1.77295705,3877.5,3876.8,0.4531]
["bitfinex","ETHUSD",1760798011677,1.77295705,3877.5,3876.9,2.57936381]
["bitfinex","ETHUSD",1760798011887,1.77295705,3877.5,3877.4,0.2275]
["bitfinex","ETHUSD",1760798012098,1.77295705,3877.5,3877.4,0.6806]
["bitfinex","ETHUSD",1760798012455,0.04495705,3877.5,3877.4,0.6806]
["bitfinex","ETHUSD",1760798013056,0.04495705,3877.5,3877.4,3.25964781]
["bitfinex","ETHUSD",1760798014905,6.39,3877.6,3877.4,3.25964781]
["bitfinex","ETHUSD",1760798015067,1.729,3878.2,3877.7,2.5787943]
["bitfinex","ETHUSD",1760798015068,0.001,3878.2,3877.7,2.5787943]
["bitfinex","ETHUSD",1760798015272,0.001,3878.2,3877.8,0.4314]
["bitfinex","ETHUSD",1760798015991,0.001,3878.2,3877.5,3.13916439]
["bitfinex","ETHUSD",1760798017099,0.001,3878.2,3877.6,2.57886911]
["bitfinex","ETHUSD",1760798017260,0.001,3878.2,3877.5,0.5602]
["bitfinex","ETHUSD",1760798017461,0.001,3878.2,3877.7,2.57883095]
["bitfinex","ETHUSD",1760798017963,0.001,3878.2,3877.8,0.4314]
["bitfinex","ETHUSD",1760798018165,0.04494441,3878.1,3877.8,0.4314]
["bitfinex","ETHUSD",1760798018996,0.04494441,3878.1,3877.5,0.1288]
["bitfinex","ETHUSD",1760798019185,0.04494441,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760798019404,0.04494441,3878.1,3878.0,3.13884878]
["bitfinex","ETHUSD",1760798019595,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760798019792,0.001,3878.2,3878.1,2.80278229]
["bitfinex","ETHUSD",1760798019991,0.001,3878.2,3878.1,3.23418229]
["bitfinex","ETHUSD",1760798020914,0.001,3878.2,3878.1,3.36298229]
["bitfinex","ETHUSD",1760798022819,0.001,3878.2,3878.1,3.95714702]
["bitfinex","ETHUSD",1760798024936,0.001,3878.2,3878.1,5.68514702]
["bitfinex","ETHUSD",1760798025309,0.001,3878.2,3878.1,3.95714702]
["bitfinex","ETHUSD",1760798025714,0.001,3878.2,3878.1,3.98293284]
["bitfinex","ETHUSD",1760798026646,0.001,3878.2,3878.1,3.95714702]
["bitfinex","ETHUSD",1760798030513,0.001,3878.2,3878.1,4.61653284]
["bitfinex","ETHUSD",1760798030717,0.001,3878.2,3878.1,6.31874702]
["bitfinex","ETHUSD",1760798035155,0.001,3878.2,3878.1,8.93574702]
["bitfinex","ETHUSD",1760798037154,0.001,3878.2,3878.1,3.93514702]
["bitfinex","ETHUSD",1760798037449,0.001,3878.2,3878.1,3.30154702]
["bitfinex","ETHUSD",1760798038076,0.001,3878.2,3878.1,4.59074702]
["bitfinex","ETHUSD",1760798038229,0.001,3878.2,3878.1,6.34453284]
["bitfinex","ETHUSD",1760798038434,0.001,3878.2,3878.1,6.31874702]
["bitfinex","ETHUSD",1760798041269,0.001,3878.2,3878.1,5.88734702]
["bitfinex","ETHUSD",1760798041567,0.001,3878.2,3878.1,6.31874702]
["bitfinex","ETHUSD",1760798042669,0.001,3878.2,3878.1,5.66314702]
["bitfinex","ETHUSD",1760798042891,0.4449,3878.2,3876.6,3.23515949]
["bitfinex","ETHUSD",1760798043055,0.4449,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760798043976,0.4449,3878.2,3878.0,2.57860187]
["bitfinex","ETHUSD",1760798044135,0.4429,3878.1,3878.0,2.57860187]
["bitfinex","ETHUSD",1760798045142,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760798046166,0.001,3878.2,3878.1,4.65187773]
["bitfinex","ETHUSD",1760798046369,0.001,3878.2,3878.1,4.67766355]
["bitfinex","ETHUSD",1760798046574,0.001,3878.2,3878.1,7.26887773]
["bitfinex","ETHUSD",1760798047080,0.001,3878.2,3878.1,8.99687773]
["bitfinex","ETHUSD",1760798047268,0.001,3878.2,3878.1,12.34787773]
["bitfinex","ETHUSD",1760798047869,0.001,3878.2,3878.1,8.99687773]
["bitfinex","ETHUSD",1760798051377,0.001,3878.2,3878.1,8.56237773]
["bitfinex","ETHUSD",1760798051972,0.001,3878.2,3878.1,5.71377773]
["bitfinex","ETHUSD",1760798052183,0.001,3878.2,3878.1,4.30658229]
["bitfinex","ETHUSD",1760798052895,0.001,3878.2,3878.1,5.06898229]
["bitfinex","ETHUSD",1760798053495,0.4488,3878.2,3878.1,4.43538229]
["bitfinex","ETHUSD",1760798054067,0.4488,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798056602,0.001,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798056841,0.001,3878.2,3878.1,2.73316811]
["bitfinex","ETHUSD",1760798056993,0.001,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798059005,0.001,3878.2,3878.1,3.39108229]
["bitfinex","ETHUSD",1760798059206,0.001,3878.2,3878.1,4.24592773]
["bitfinex","ETHUSD",1760798059916,0.001,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798060078,0.4488,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798060280,0.001,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798062119,0.4488,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1760798062488,0.4488,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798065009,0.4488,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1760798065199,0.4488,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798069730,0.4488,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1760798070422,0.4488,3878.2,3877.8,2.57877794]
["bitfinex","ETHUSD",1760798070627,0.1484,3877.9,3877.8,2.70757794]
["bitfinex","ETHUSD",1760798070829,0.6035,3877.9,3877.8,2.70757794]
["bitfinex","ETHUSD",1760798071018,0.6035,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760798071847,0.6035,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760798072205,0.001,3878.2,3877.8,2.70758178]
["bitfinex","ETHUSD",1760798072400,0.3872,3878.2,3877.9,2.57866812]
["bitfinex","ETHUSD",1760798072739,0.001,3878.2,3878.0,2.57863258]
["bitfinex","ETHUSD",1760798073035,0.3872,3878.2,3877.9,2.57870392]
["bitfinex","ETHUSD",1760798073195,0.3872,3878.2,3878.0,2.5786387]
["bitfinex","ETHUSD",1760798073392,0.001,3878.2,3878.0,2.5786387]
["bitfinex","ETHUSD",1760798073806,0.001,3878.2,3877.9,2.57869164]
["bitfinex","ETHUSD",1760798074009,0.3872,3878.2,3877.9,2.57869164]
["bitfinex","ETHUSD",1760798074208,0.3862,3878.1,3877.9,2.57869164]
["bitfinex","ETHUSD",1760798074528,0.001,3878.2,3877.9,2.57869164]
["bitfinex","ETHUSD",1760798075020,0.3872,3878.2,3877.9,2.57869164]
["bitfinex","ETHUSD",1760798076749,0.3872,3878.2,3877.8,2.70756197]
["bitfinex","ETHUSD",1760798078309,0.3872,3878.2,3877.9,2.57871295]
["bitfinex","ETHUSD",1760798078842,0.001,3878.2,3877.9,2.5786978]
["bitfinex","ETHUSD",1760798080148,0.001,3878.2,3877.8,0.1288]
["bitfinex","ETHUSD",1760798080318,0.001,3878.2,3877.9,2.57869377]
["bitfinex","ETHUSD",1760798081736,0.001,3878.2,3878.0,2.57864878]
["bitfinex","ETHUSD",1760798081944,0.001,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1760798082547,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760798082719,0.001,3878.2,3878.0,2.70742543]
["bitfinex","ETHUSD",1760798083952,0.3872,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1760798085148,0.001,3878.2,3878.0,2.70743521]
["bitfinex","ETHUSD",1760798085354,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760798085917,0.001,3878.2,3878.1,0.5832]
["bitfinex","ETHUSD",1760798086234,0.001,3878.2,3878.1,3.38598229]
["bitfinex","ETHUSD",1760798089865,0.001,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798092656,0.001,3878.2,3878.1,2.93158229]
["bitfinex","ETHUSD",1760798092862,0.001,3878.2,3878.1,3.38598229]
["bitfinex","ETHUSD",1760798093355,0.001,3878.2,3878.1,3.98244796]
["bitfinex","ETHUSD",1760798094429,0.001,3878.2,3878.1,3.38598229]
["bitfinex","ETHUSD",1760798095676,0.001,3878.2,3878.1,3.25718229]
["bitfinex","ETHUSD",1760798096135,0.001,3878.2,3878.1,3.36055602]
["bitfinex","ETHUSD",1760798099466,0.001,3878.2,3878.1,2.68195602]
["bitfinex","ETHUSD",1760798100464,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760798100662,0.4258,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760798101367,0.001,3878.2,3878.1,3.77290796]
["bitfinex","ETHUSD",1760798101552,0.001,3878.2,3878.1,3.79869378]
["bitfinex","ETHUSD",1760798101755,0.001,3878.2,3878.1,3.77290796]
["bitfinex","ETHUSD",1760798102845,0.001,3878.2,3878.1,3.09430796]
["bitfinex","ETHUSD",1760798103240,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760798105664,0.001,3878.2,3878.1,2.70738229]
["bitfinex","ETHUSD",1760798105868,0.001,3878.2,3878.1,2.94088229]
["bitfinex","ETHUSD",1760798106048,0.001,3878.2,3878.1,3.38738229]
["bitfinex","ETHUSD",1760798107372,0.001,3878.2,3878.1,4.04676811]
["bitfinex","ETHUSD",1760798107686,0.001,3878.2,3878.1,9.90166395]
["bitfinex","ETHUSD",1760798107860,0.001,3878.2,3878.1,9.87587813]
["bitfinex","ETHUSD",1760798108060,1e-08,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760798108257,0.001,3878.9,3878.8,18.48861094]
["bitfinex","ETHUSD",1760798108460,0.001,3878.9,3878.8,20.49595794]
["bitfinex","ETHUSD",1760798108658,0.001,3878.9,3878.8,23.57493747]
["bitfinex","ETHUSD",1760798108878,0.001,3878.9,3878.8,23.80963747]
["bitfinex","ETHUSD",1760798109079,0.001,3878.9,3878.8,23.49351947]
["bitfinex","ETHUSD",1760798109426,0.001,3878.9,3878.8,18.33402547]
["bitfinex","ETHUSD",1760798110287,0.001,3878.9,3878.8,24.79180947]
["bitfinex","ETHUSD",1760798110586,0.001,3878.9,3878.8,23.99202747]
["bitfinex","ETHUSD",1760798110987,0.001,3878.9,3878.8,20.31725247]
["bitfinex","ETHUSD",1760798111385,0.001,3878.9,3878.8,18.42374047]
["bitfinex","ETHUSD",1760798111564,0.001,3878.9,3878.8,16.68096147]
["bitfinex","ETHUSD",1760798112495,0.001,3878.9,3878.8,21.95684047]
["bitfinex","ETHUSD",1760798112873,0.001,3878.9,3878.8,19.23884047]
["bitfinex","ETHUSD",1760798113206,0.001,3878.9,3878.8,18.17284047]
["bitfinex","ETHUSD",1760798113414,0.001,3878.9,3878.8,8.38219647]
["bitfinex","ETHUSD",1760798113577,0.001,3878.9,3878.8,10.56601294]
["bitfinex","ETHUSD",1760798114378,0.001,3878.9,3878.8,20.94873794]
["bitfinex","ETHUSD",1760798114599,0.001,3878.9,3878.8,8.35971694]
["bitfinex","ETHUSD",1760798115007,0.001,3878.9,3878.8,7.91321694]
["bitfinex","ETHUSD",1760798115174,0.001,3878.9,3878.8,8.35971694]
["bitfinex","ETHUSD",1760798115379,0.001,3878.9,3878.8,9.71134063]
["bitfinex","ETHUSD",1760798117501,0.001,3878.9,3878.8,9.26484063]
["bitfinex","ETHUSD",1760798117678,0.001,3878.9,3878.8,6.65484063]
["bitfinex","ETHUSD",1760798117978,0.3257,3878.9,3878.8,4.29324063]
["bitfinex","ETHUSD",1760798118179,0.001,3878.9,3878.8,4.6953981]
["bitfinex","ETHUSD",1760798118382,0.001,3878.9,3878.8,2.94161694]
["bitfinex","ETHUSD",1760798118579,0.1,3878.9,3878.8,4.66961694]
["bitfinex","ETHUSD",1760798118906,0.001,3878.9,3878.8,4.6953981]
["bitfinex","ETHUSD",1760798119223,0.2255,3878.9,3878.8,4.66961694]
["bitfinex","ETHUSD",1760798119380,0.327,3878.9,3878.8,4.66961694]
["bitfinex","ETHUSD",1760798119880,0.327,3878.9,3878.8,2.94161694]
["bitfinex","ETHUSD",1760798120213,0.327,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1760798120586,0.2255,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1760798120798,0.001,3878.9,3878.8,3.26812899]
["bitfinex","ETHUSD",1760798123319,0.3247,3878.9,3878.3,2.57840518]
["bitfinex","ETHUSD",1760798123624,0.3247,3878.9,3878.3,2.57844932]
["bitfinex","ETHUSD",1760798123625,0.227,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760798124119,0.326,3878.4,3878.0,0.103378]
["bitfinex","ETHUSD",1760798124320,0.326,3878.4,3878.1,2.57852535]
["bitfinex","ETHUSD",1760798124629,0.099,3878.3,3877.9,2.57871017]
["bitfinex","ETHUSD",1760798124817,0.227,3878.4,3878.2,2.5785158]
["bitfinex","ETHUSD",1760798125018,0.227,3878.4,3877.5,2.38246]
["bitfinex","ETHUSD",1760798125214,0.227,3878.4,3877.6,0.75714607]
["bitfinex","ETHUSD",1760798125417,0.227,3878.4,3877.5,0.65446]
["bitfinex","ETHUSD",1760798125418,0.099,3878.3,3877.5,2.57896836]
["bitfinex","ETHUSD",1760798125618,0.099,3878.2,3877.6,2.57891225]
["bitfinex","ETHUSD",1760798125825,0.099,3878.1,3877.6,2.57891225]
["bitfinex","ETHUSD",1760798126023,0.099,3878.0,3877.6,2.57891225]
["bitfinex","ETHUSD",1760798126214,0.227,3878.4,3877.6,2.57891225]
["bitfinex","ETHUSD",1760798126419,0.099,3877.9,3877.6,2.57891225]
["bitfinex","ETHUSD",1760798126616,0.099,3877.8,3877.6,2.57891225]
["bitfinex","ETHUSD",1760798126812,0.099,3877.7,3877.6,2.57891225]
["bitfinex","ETHUSD",1760798127318,0.099,3878.1,3877.6,3.11740806]
["bitfinex","ETHUSD",1760798127519,0.099,3878.0,3877.7,2.57883546]
["bitfinex","ETHUSD",1760798127715,0.227,3878.4,3877.5,2.5789233]
["bitfinex","ETHUSD",1760798128023,0.227,3878.4,3877.3,0.227]
["bitfinex","ETHUSD",1760798128024,0.099,3877.9,3877.3,0.227]
["bitfinex","ETHUSD",1760798128190,0.099,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760798129326,0.099,3877.9,3877.3,0.227]
["bitfinex","ETHUSD",1760798129490,0.227,3878.4,3877.4,2.57898689]
["bitfinex","ETHUSD",1760798129491,0.099,3877.8,3877.4,2.57898689]
["bitfinex","ETHUSD",1760798129690,0.099,3877.7,3877.4,2.57898689]
["bitfinex","ETHUSD",1760798129890,0.099,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760798130091,0.099,3877.6,3876.8,0.002]
["bitfinex","ETHUSD",1760798130332,0.099,3877.6,3876.8,0.39363]
["bitfinex","ETHUSD",1760798130516,0.099,3877.6,3877.2,2.57913371]
["bitfinex","ETHUSD",1760798130842,0.099,3877.5,3877.2,2.57913371]
["bitfinex","ETHUSD",1760798131005,0.099,3877.4,3877.2,2.57913371]
["bitfinex","ETHUSD",1760798131194,0.099,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760798132020,0.099,3877.4,3877.2,2.57917789]
["bitfinex","ETHUSD",1760798132223,0.099,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760798132519,0.04494525,3877.9,3877.4,2.57904439]
["bitfinex","ETHUSD",1760798132520,0.099,3877.7,3877.4,2.57904439]
["bitfinex","ETHUSD",1760798132690,0.04494525,3877.9,3877.4,2.57904439]
["bitfinex","ETHUSD",1760798132691,0.099,3877.6,3877.4,2.57904439]
["bitfinex","ETHUSD",1760798133324,0.04494525,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1760798133892,0.04494525,3877.9,3877.7,2.57884316]
["bitfinex","ETHUSD",1760798134225,0.099,3878.2,3877.8,2.70758178]
["bitfinex","ETHUSD",1760798134399,0.227,3878.4,3877.8,2.70758178]
["bitfinex","ETHUSD",1760798134595,0.14394189,3878.3,3878.1,0.1288]
["bitfinex","ETHUSD",1760798134795,0.099,3878.3,3878.1,0.1288]
["bitfinex","ETHUSD",1760798134996,0.099,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1760798137029,0.099,3878.2,3877.1,2.57923888]
["bitfinex","ETHUSD",1760798137236,0.3558,3878.4,3877.7,0.1288]
["bitfinex","ETHUSD",1760798137418,0.099,3878.1,3876.8,0.229]
["bitfinex","ETHUSD",1760798137727,0.099,3878.0,3877.5,0.1288]
["bitfinex","ETHUSD",1760798137897,0.099,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1760798138098,0.14394705,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1760798138293,0.099,3877.7,3877.5,0.1288]
["bitfinex","ETHUSD",1760798138834,0.099,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1760798141235,0.099,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1760798141404,0.099,3877.5,3877.3,0.002]
["bitfinex","ETHUSD",1760798143703,0.099,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760798144410,0.14394998,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760798146719,0.04494998,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760798147919,0.14394998,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760798148641,0.04494998,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1760798149730,0.04494998,3877.4,3877.3,0.4649]
["bitfinex","ETHUSD",1760798150818,0.04494998,3877.4,3877.3,3.65495238]
["bitfinex","ETHUSD",1760798151115,0.04494536,3877.9,3877.4,2.57898908]
["bitfinex","ETHUSD",1760798151318,0.04494536,3877.9,3877.4,3.04188908]
["bitfinex","ETHUSD",1760798151515,1.728,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1760798152938,1.728,3878.2,3877.7,0.5917]
["bitfinex","ETHUSD",1760798153141,1.728,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1760798153342,1.827,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1760798153936,0.04494409,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1760798155213,0.04494409,3878.1,3877.7,0.5917]
["bitfinex","ETHUSD",1760798155744,1.728,3878.2,3877.7,0.5917]
["bitfinex","ETHUSD",1760798156334,1.827,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1760798157132,1.728,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1760798157642,1.728,3878.2,3877.7,0.5917]
["bitfinex","ETHUSD",1760798158350,1.728,3878.2,3877.8,0.4629]
["bitfinex","ETHUSD",1760798158551,1.728,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1760798158737,0.04494349,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1760798160252,0.04494349,3878.1,3877.4,0.4629]
["bitfinex","ETHUSD",1760798160412,0.04494349,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1760798161536,0.04494349,3878.1,3877.7,0.5917]
["bitfinex","ETHUSD",1760798163448,0.04494349,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1760798163950,0.04494349,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1760798164937,0.14524349,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1760798165949,0.14524349,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1760798166130,0.14524349,3878.1,3877.3,0.002]
["bitfinex","ETHUSD",1760798166131,0.1003,3878.0,3877.5,0.1288]
["bitfinex","ETHUSD",1760798166553,0.1003,3878.0,3877.3,0.002]
["bitfinex","ETHUSD",1760798166554,0.1003,3877.9,3877.3,0.002]
["bitfinex","ETHUSD",1760798166752,0.1288,3877.8,3877.3,0.002]
["bitfinex","ETHUSD",1760798167156,0.1003,3877.7,3877.3,0.002]
["bitfinex","ETHUSD",1760798168429,0.1003,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1760798169424,0.14525175,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1760798170842,0.04495175,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1760798171048,0.1003,3877.5,3877.3,0.002]
["bitfinex","ETHUSD",1760798171455,0.04495175,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1760798171960,0.1003,3877.5,3877.3,0.002]
["bitfinex","ETHUSD",1760798173633,0.04495175,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1760798177599,0.14525175,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1760798178484,0.04495175,3877.6,3877.4,0.4476]
["bitfinex","ETHUSD",1760798178688,0.04495175,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1760798179898,0.04495175,3877.6,3877.5,0.5764]
["bitfinex","ETHUSD",1760798180083,0.04495175,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1760798182907,0.04495175,3877.6,3877.3,0.002]
["bitfinex","ETHUSD",1760798183573,0.04495175,3877.6,3877.4,0.4476]
["bitfinex","ETHUSD",1760798183771,0.04495175,3877.6,3877.4,0.32575559]
["bitfinex","ETHUSD",1760798183982,0.04495175,3877.6,3877.4,0.77335559]
["bitfinex","ETHUSD",1760798184977,0.04495175,3877.6,3877.5,0.4476]
["bitfinex","ETHUSD",1760798186598,0.40453277,3878.1,3877.5,0.47338981]
["bitfinex","ETHUSD",1760798186805,6.39,3879.2,3877.5,0.47338981]
["bitfinex","ETHUSD",1760798186969,0.04494231,3878.5,3878.2,2.57845975]
["bitfinex","ETHUSD",1760798187170,1.9461,3879.1,3878.4,0.2288]
["bitfinex","ETHUSD",1760798187670,0.2181,3879.1,3878.5,0.4476]
["bitfinex","ETHUSD",1760798187870,1.9461,3879.1,3878.5,0.4476]
["bitfinex","ETHUSD",1760798188389,1.9461,3879.1,3878.4,2.8071787]
["bitfinex","ETHUSD",1760798188586,1.728,3879.1,3878.5,0.4476]
["bitfinex","ETHUSD",1760798189066,1.8334,3879.1,3878.4,0.2288]
["bitfinex","ETHUSD",1760798189266,1.8334,3879.1,3878.4,3.25477691]
["bitfinex","ETHUSD",1760798189465,1.8334,3879.1,3878.4,2.80717691]
["bitfinex","ETHUSD",1760798189667,1.8334,3879.1,3878.5,0.4476]
["bitfinex","ETHUSD",1760798190287,0.04493671,3878.8,3878.5,0.4476]
["bitfinex","ETHUSD",1760798190894,0.04493671,3878.8,3878.4,0.2288]
["bitfinex","ETHUSD",1760798191070,0.04493671,3878.8,3878.5,3.02591635]
["bitfinex","ETHUSD",1760798192790,0.04493671,3878.8,3878.5,3.15471635]
["bitfinex","ETHUSD",1760798193504,0.001,3879.3,3878.5,3.15471635]
["bitfinex","ETHUSD",1760798194704,0.1054,3879.4,3878.5,3.15471635]
["bitfinex","ETHUSD",1760798197906,0.04493206,3879.1,3878.5,3.15471635]
["bitfinex","ETHUSD",1760798198104,0.04493206,3879.1,3878.2,0.10336598]
["bitfinex","ETHUSD",1760798198105,0.2176,3878.7,3878.2,0.10336598]
["bitfinex","ETHUSD",1760798198307,0.1097,3879.0,3878.4,2.57837198]
["bitfinex","ETHUSD",1760798198875,0.001,3879.0,3878.5,2.57831635]
["bitfinex","ETHUSD",1760798199208,0.001,3879.0,3878.5,3.5711709]
["bitfinex","ETHUSD",1760798202423,0.001,3879.0,3878.5,4.23055406]
["bitfinex","ETHUSD",1760798202581,0.001,3879.0,3878.5,4.2047709]
["bitfinex","ETHUSD",1760798203104,0.001,3879.0,3878.5,6.19121533]
["bitfinex","ETHUSD",1760798203308,0.001,3879.0,3878.5,6.03612379]
["bitfinex","ETHUSD",1760798205117,0.001,3879.0,3878.5,3.19992379]
["bitfinex","ETHUSD",1760798206704,0.001,3879.0,3878.5,3.67452379]
["bitfinex","ETHUSD",1760798207057,0.001,3879.0,3878.5,3.5711709]
["bitfinex","ETHUSD",1760798207516,0.001,3879.0,3878.5,3.59695406]
["bitfinex","ETHUSD",1760798208103,0.001,3879.0,3878.5,3.72575406]
["bitfinex","ETHUSD",1760798208304,0.001,3879.0,3878.5,4.35935406]
["bitfinex","ETHUSD",1760798209208,0.001,3879.0,3878.5,4.3335709]
["bitfinex","ETHUSD",1760798211724,0.001,3879.0,3878.5,4.3355709]
["bitfinex","ETHUSD",1760798213132,0.001,3879.0,3878.5,4.43891284]
["bitfinex","ETHUSD",1760798213432,0.1048,3879.7,3878.5,4.43891284]
["bitfinex","ETHUSD",1760798216338,0.1048,3879.5,3878.5,4.43891284]
["bitfinex","ETHUSD",1760798217438,0.04492823,3879.8,3878.5,3.8609709]
["bitfinex","ETHUSD",1760798217439,0.1048,3879.0,3878.5,3.8609709]
["bitfinex","ETHUSD",1760798217936,0.1048,3879.3,3878.5,4.3355709]
["bitfinex","ETHUSD",1760798218136,0.1048,3879.3,3878.5,4.8355709]
["bitfinex","ETHUSD",1760798218507,0.1048,3879.1,3878.5,4.3609709]
["bitfinex","ETHUSD",1760798218736,0.3223,3878.9,3878.5,4.3609709]
["bitfinex","ETHUSD",1760798218938,0.2164,3878.9,3878.5,3.62435406]
["bitfinex","ETHUSD",1760798219139,0.2164,3878.9,3878.5,3.5985709]
["bitfinex","ETHUSD",1760798219856,0.2164,3878.9,3878.5,5.35235406]
["bitfinex","ETHUSD",1760798220043,0.2164,3878.9,3878.5,3.5985709]
["bitfinex","ETHUSD",1760798221434,0.001,3878.9,3878.5,4.25795406]
["bitfinex","ETHUSD",1760798221750,0.001,3878.9,3878.5,4.2321709]
["bitfinex","ETHUSD",1760798222411,0.3224,3878.9,3878.5,4.2321709]
["bitfinex","ETHUSD",1760798222616,0.1012,3878.6,3878.5,3.5985709]
["bitfinex","ETHUSD",1760798223181,0.1012,3878.6,3878.5,3.08031635]
["bitfinex","ETHUSD",1760798224638,0.001,3878.6,3878.5,3.08031635]
["bitfinex","ETHUSD",1760798224821,0.1012,3878.6,3878.5,3.10609951]
["bitfinex","ETHUSD",1760798225016,0.001,3878.6,3878.5,3.08031635]
["bitfinex","ETHUSD",1760798225215,0.001,3878.6,3878.5,4.18851635]
["bitfinex","ETHUSD",1760798225416,0.001,3878.6,3878.5,5.1518109]
["bitfinex","ETHUSD",1760798226078,0.001,3878.6,3878.5,4.6772109]
["bitfinex","ETHUSD",1760798226245,0.001,3878.6,3878.5,5.1289109]
["bitfinex","ETHUSD",1760798228581,0.001,3878.6,3878.5,7.7379109]
["bitfinex","ETHUSD",1760798229077,0.001,3878.6,3878.5,7.8667109]
["bitfinex","ETHUSD",1760798230780,0.1012,3878.6,3878.5,4.1724109]
["bitfinex","ETHUSD",1760798230978,0.1012,3878.6,3878.5,3.20911635]
["bitfinex","ETHUSD",1760798231179,0.1012,3878.6,3878.5,0.6308]
["bitfinex","ETHUSD",1760798231678,0.1012,3878.6,3878.5,3.20911635]
["bitfinex","ETHUSD",1760798231850,0.1012,3878.6,3878.5,0.6308]
["bitfinex","ETHUSD",1760798232050,0.1012,3878.6,3878.5,3.20911635]
["bitfinex","ETHUSD",1760798232475,0.001,3878.6,3878.5,3.65907143]
["bitfinex","ETHUSD",1760798232779,0.001,3878.6,3878.5,12.23854143]
["bitfinex","ETHUSD",1760798233080,0.001,3878.6,3878.5,10.01505943]
["bitfinex","ETHUSD",1760798233985,0.001,3878.6,3878.5,6.24187143]
["bitfinex","ETHUSD",1760798234158,0.001,3878.6,3878.5,6.02067143]
["bitfinex","ETHUSD",1760798234358,0.001,3878.6,3878.5,8.62967143]
["bitfinex","ETHUSD",1760798234560,0.001,3878.6,3878.5,8.73301765]
["bitfinex","ETHUSD",1760798234758,0.001,3878.6,3878.5,8.62967143]
["bitfinex","ETHUSD",1760798235967,0.001,3878.6,3878.5,9.08137143]
["bitfinex","ETHUSD",1760798236487,0.2164306,3879.9,3879.7,2.57749881]
["bitfinex","ETHUSD",1760798236658,0.2164306,3879.9,3879.4,2.57766796]
["bitfinex","ETHUSD",1760798236860,0.2164306,3879.9,3879.5,2.57763175]
["bitfinex","ETHUSD",1760798237284,0.2164306,3879.9,3878.6,2.57824988]
["bitfinex","ETHUSD",1760798237472,0.2164306,3879.9,3879.7,2.57746401]
["bitfinex","ETHUSD",1760798237860,0.2164306,3879.9,3879.4,2.57765727]
["bitfinex","ETHUSD",1760798238062,0.2164306,3879.9,3878.7,3.25013597]
["bitfinex","ETHUSD",1760798238288,0.2164306,3879.9,3879.3,2.57773462]
["bitfinex","ETHUSD",1760798238481,0.2164306,3879.9,3879.4,2.57770694]
["bitfinex","ETHUSD",1760798238683,0.001,3879.8,3879.5,2.57765022]
["bitfinex","ETHUSD",1760798238882,0.001,3879.7,3879.5,2.57765022]
["bitfinex","ETHUSD",1760798239077,0.2164306,3879.9,3879.5,2.57765022]
["bitfinex","ETHUSD",1760798239285,0.2164306,3879.9,3879.6,2.57758293]
["bitfinex","ETHUSD",1760798239484,0.2164306,3879.9,3879.4,2.57767161]
["bitfinex","ETHUSD",1760798239786,0.001,3879.8,3879.3,2.57772091]
["bitfinex","ETHUSD",1760798240097,0.001,3879.7,3879.5,2.57761438]
["bitfinex","ETHUSD",1760798240295,0.001,3879.6,3878.5,1.08075508]
["bitfinex","ETHUSD",1760798240595,0.092,3879.5,3879.0,2.5779367]
["bitfinex","ETHUSD",1760798240776,0.092,3879.4,3879.1,2.57791057]
["bitfinex","ETHUSD",1760798240988,0.04492884,3879.8,3879.1,2.57791057]
["bitfinex","ETHUSD",1760798241204,0.092,3879.3,3879.1,2.57791057]
["bitfinex","ETHUSD",1760798241389,0.04492884,3879.8,3879.1,2.57791057]
["bitfinex","ETHUSD",1760798241713,0.092,3879.7,3879.1,2.57790536]
["bitfinex","ETHUSD",1760798241887,0.092,3879.6,3879.1,2.57790536]
["bitfinex","ETHUSD",1760798242093,0.04492884,3879.8,3879.1,2.57790536]
["bitfinex","ETHUSD",1760798242299,0.092,3879.5,3879.0,2.57795112]
["bitfinex","ETHUSD",1760798242611,0.04492884,3879.8,3879.3,2.57777277]
["bitfinex","ETHUSD",1760798242787,0.04492884,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1760798242987,0.092,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1760798243219,0.092,3879.6,3879.1,2.57787587]
["bitfinex","ETHUSD",1760798243400,0.092,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1760798243604,0.092,3879.4,3879.2,0.1288]
["bitfinex","ETHUSD",1760798243774,0.092,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1760798244582,0.2164306,3879.9,3879.2,0.68304981]
["bitfinex","ETHUSD",1760798244809,0.2164306,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760798245518,0.092,3880.2,3879.7,0.1288]
["bitfinex","ETHUSD",1760798245680,0.0932,3880.1,3879.9,2.70615168]
["bitfinex","ETHUSD",1760798246020,0.0932,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1760798248380,0.0932,3880.0,3879.7,0.1288]
["bitfinex","ETHUSD",1760798248621,0.207,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760798248797,0.3013,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760798250092,0.001,3879.9,3879.7,2.70626224]
["bitfinex","ETHUSD",1760798251513,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760798253020,0.001,3879.9,3879.8,3.15100621]
["bitfinex","ETHUSD",1760798253391,0.001,3879.9,3879.8,3.60270621]
["bitfinex","ETHUSD",1760798257494,0.001,3879.9,3879.8,4.26208073]
["bitfinex","ETHUSD",1760798258627,0.001,3879.9,3879.8,4.23630621]
["bitfinex","ETHUSD",1760798258825,0.001,3879.9,3879.8,4.26208073]
["bitfinex","ETHUSD",1760798260223,0.001,3879.9,3879.8,5.96430621]
["bitfinex","ETHUSD",1760798261032,0.001,3879.9,3879.8,6.09101823]
["bitfinex","ETHUSD",1760798261751,0.001,3879.9,3879.8,5.96430621]
["bitfinex","ETHUSD",1760798265535,0.001,3879.9,3879.8,7.48700621]
["bitfinex","ETHUSD",1760798265734,0.001,3879.9,3879.8,7.93520621]
["bitfinex","ETHUSD",1760798265936,0.001,3879.9,3879.8,8.56880621]
["bitfinex","ETHUSD",1760798266622,0.001,3879.9,3879.8,8.12060621]
["bitfinex","ETHUSD",1760798266822,0.001,3879.9,3879.8,8.69760621]
["bitfinex","ETHUSD",1760798269755,0.001,3879.9,3879.8,15.39973021]
["bitfinex","ETHUSD",1760798270868,0.001,3879.9,3879.8,11.41560621]
["bitfinex","ETHUSD",1760798274683,0.001,3879.9,3879.8,10.96740621]
["bitfinex","ETHUSD",1760798275050,0.001,3879.9,3879.8,11.41560621]
["bitfinex","ETHUSD",1760798275863,0.001,3879.9,3879.8,10.96740621]
["bitfinex","ETHUSD",1760798276546,0.001,3879.9,3879.8,11.41560621]
["bitfinex","ETHUSD",1760798276888,0.001,3879.9,3879.8,5.64140621]
["bitfinex","ETHUSD",1760798277058,0.1252,3879.9,3879.8,3.27980621]
["bitfinex","ETHUSD",1760798277251,0.1252,3879.9,3879.8,5.88780621]
["bitfinex","ETHUSD",1760798278074,0.1252,3879.9,3879.8,6.52140621]
["bitfinex","ETHUSD",1760798278873,0.1252,3879.9,3879.8,3.27980621]
["bitfinex","ETHUSD",1760798279198,0.001,3879.9,3879.8,3.27980621]
["bitfinex","ETHUSD",1760798279856,0.001,3879.9,3879.8,3.30558073]
["bitfinex","ETHUSD",1760798280750,0.001,3879.9,3879.8,3.93918073]
["bitfinex","ETHUSD",1760798281447,0.001,3879.9,3879.8,6.11538073]
["bitfinex","ETHUSD",1760798281677,0.001,3879.9,3879.8,6.08960621]
["bitfinex","ETHUSD",1760798284291,0.001,3879.9,3879.8,5.64140621]
["bitfinex","ETHUSD",1760798285088,0.001,3879.9,3879.8,8.24940621]
["bitfinex","ETHUSD",1760798285476,0.001,3879.9,3879.8,8.50790621]
["bitfinex","ETHUSD",1760798285667,0.001,3879.9,3879.8,8.24940621]
["bitfinex","ETHUSD",1760798286279,0.001,3879.9,3879.8,8.68030621]
["bitfinex","ETHUSD",1760798286787,0.001,3879.9,3879.8,11.39830621]
["bitfinex","ETHUSD",1760798295503,0.001,3879.9,3879.8,15.70629599]
["bitfinex","ETHUSD",1760798296402,0.001,3879.9,3879.8,19.49133099]
["bitfinex","ETHUSD",1760798296992,0.001,3879.9,3879.8,19.19592199]
["bitfinex","ETHUSD",1760798297227,0.001,3879.9,3879.8,15.59674599]
["bitfinex","ETHUSD",1760798297395,0.001,3879.9,3879.8,20.34706899]
["bitfinex","ETHUSD",1760798298102,0.001,3879.9,3879.8,19.86140199]
["bitfinex","ETHUSD",1760798298401,0.001,3879.9,3879.8,19.65046599]
["bitfinex","ETHUSD",1760798299470,0.001,3879.9,3879.8,19.17385499]
["bitfinex","ETHUSD",1760798300317,0.001,3879.9,3879.8,16.86085499]
["bitfinex","ETHUSD",1760798300507,0.001,3879.9,3879.8,18.54587499]
["bitfinex","ETHUSD",1760798300671,0.001,3879.9,3879.8,17.05187499]
["bitfinex","ETHUSD",1760798301495,0.001,3879.9,3879.8,18.57848399]
["bitfinex","ETHUSD",1760798301695,0.001,3879.9,3879.8,18.35480399]
["bitfinex","ETHUSD",1760798302723,0.001,3879.9,3879.8,19.14557399]
["bitfinex","ETHUSD",1760798303130,0.001,3879.9,3879.8,8.46270199]
["bitfinex","ETHUSD",1760798303318,0.001,3879.9,3879.8,10.96640621]
["bitfinex","ETHUSD",1760798303826,0.001,3879.9,3879.8,8.24840621]
["bitfinex","ETHUSD",1760798304393,0.1023,3879.9,3879.8,8.24840621]
["bitfinex","ETHUSD",1760798304819,0.317,3879.9,3879.8,8.24840621]
["bitfinex","ETHUSD",1760798306002,0.001,3880.3,3880.2,3.21078674]
["bitfinex","ETHUSD",1760798306203,0.001,3880.3,3880.2,8.42619221]
["bitfinex","ETHUSD",1760798306502,0.001,3880.3,3880.2,5.06758674]
["bitfinex","ETHUSD",1760798306837,0.001,3880.3,3880.2,4.43398674]
["bitfinex","ETHUSD",1760798309433,0.001,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1760798309635,0.001,3880.3,3880.2,2.7317586]
["bitfinex","ETHUSD",1760798309802,0.001,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1760798310004,0.001,3880.3,3880.2,2.7317586]
["bitfinex","ETHUSD",1760798310204,0.001,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1760798312734,0.001,3880.3,3880.2,2.7317586]
["bitfinex","ETHUSD",1760798312928,0.001,3880.3,3880.2,6.02941221]
["bitfinex","ETHUSD",1760798319563,0.001,3880.3,3880.2,5.39581221]
["bitfinex","ETHUSD",1760798323749,0.001,3880.3,3880.2,6.46541221]
["bitfinex","ETHUSD",1760798325160,0.001,3880.3,3880.2,6.02941221]
["bitfinex","ETHUSD",1760798326368,0.001,3880.3,3880.2,8.00181221]
["bitfinex","ETHUSD",1760798332369,0.001,3880.3,3880.2,8.23091221]
["bitfinex","ETHUSD",1760798332776,0.001,3880.3,3880.2,8.86451221]
["bitfinex","ETHUSD",1760798333146,0.1811,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760798337277,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760798337446,0.1338,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760798337776,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760798338079,0.001,3881.1,3881.0,3.34968007]
["bitfinex","ETHUSD",1760798342330,0.001,3881.1,3881.0,4.00904662]
["bitfinex","ETHUSD",1760798342504,0.001,3881.1,3881.0,18.30334762]
["bitfinex","ETHUSD",1760798342667,0.001,3881.1,3881.0,18.92908107]
["bitfinex","ETHUSD",1760798342862,0.001,3881.1,3881.0,6.79878007]
["bitfinex","ETHUSD",1760798343160,0.001,3881.1,3881.0,9.25732807]
["bitfinex","ETHUSD",1760798343363,0.001,3881.1,3881.0,10.97114807]
["bitfinex","ETHUSD",1760798343798,0.001,3881.1,3881.0,11.49122616]
["bitfinex","ETHUSD",1760798344472,0.001,3881.1,3881.0,17.56045516]
["bitfinex","ETHUSD",1760798344894,0.001,3881.1,3881.0,16.65946216]
["bitfinex","ETHUSD",1760798345202,0.001,3881.1,3881.0,14.48884916]
["bitfinex","ETHUSD",1760798345397,0.001,3881.1,3881.0,12.56230116]
["bitfinex","ETHUSD",1760798345571,0.001,3881.1,3881.0,10.05365816]
["bitfinex","ETHUSD",1760798346114,0.001,3881.1,3881.0,7.48155816]
["bitfinex","ETHUSD",1760798346312,0.001,3881.1,3881.0,10.08655816]
["bitfinex","ETHUSD",1760798348815,0.001,3881.1,3881.0,9.09658007]
["bitfinex","ETHUSD",1760798350418,0.001,3881.1,3881.0,9.56648007]
["bitfinex","ETHUSD",1760798351221,0.001,3881.1,3881.0,9.09658007]
["bitfinex","ETHUSD",1760798352413,0.001,3881.1,3881.0,9.56648007]
["bitfinex","ETHUSD",1760798354039,0.34096495,3881.1,3880.8,0.002]
["bitfinex","ETHUSD",1760798354215,0.1348,3881.0,3880.8,0.002]
["bitfinex","ETHUSD",1760798354894,0.0841,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760798355095,0.601,3881.1,3880.8,2.57878829]
["bitfinex","ETHUSD",1760798355402,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760798355727,0.0525,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760798357025,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760798359629,0.001,3881.1,3881.0,2.60242205]
["bitfinex","ETHUSD",1760798359822,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760798361339,0.001,3881.1,3881.0,3.42575602]
["bitfinex","ETHUSD",1760798361528,0.001,3881.1,3881.0,3.86988947]
["bitfinex","ETHUSD",1760798361940,0.001,3881.1,3881.0,6.47788947]
["bitfinex","ETHUSD",1760798362405,0.001,3881.1,3881.0,6.8227929]
["bitfinex","ETHUSD",1760798364041,0.001,3881.1,3881.0,6.13678947]
["bitfinex","ETHUSD",1760798364336,0.001,3881.1,3881.0,3.99868947]
["bitfinex","ETHUSD",1760798364519,0.001,3881.1,3881.0,6.60668947]
["bitfinex","ETHUSD",1760798365542,0.001,3881.1,3881.0,6.9515929]
["bitfinex","ETHUSD",1760798366311,0.001,3881.1,3881.0,9.3131929]
["bitfinex","ETHUSD",1760798366510,0.001,3881.1,3881.0,21.5141339]
["bitfinex","ETHUSD",1760798366738,0.001,3881.1,3881.0,20.6600839]
["bitfinex","ETHUSD",1760798367414,0.3,3881.6,3881.5,4.93792358]
["bitfinex","ETHUSD",1760798367415,1e-08,3881.6,3881.5,4.93792358]
["bitfinex","ETHUSD",1760798367728,1e-08,3881.6,3881.5,21.28805017]
["bitfinex","ETHUSD",1760798367936,1e-08,3881.6,3881.5,20.87925294]
["bitfinex","ETHUSD",1760798368141,1e-08,3881.6,3881.5,21.01015294]
["bitfinex","ETHUSD",1760798368341,250.3,3884.0,3883.2,2.57519571]
["bitfinex","ETHUSD",1760798368545,0.0523,3883.6,3883.2,2.57519571]
["bitfinex","ETHUSD",1760798369112,250.0,3884.0,3883.2,2.87519571]
["bitfinex","ETHUSD",1760798369363,250.0,3884.0,3883.2,3.62747044]
["bitfinex","ETHUSD",1760798369518,250.04487604,3884.0,3883.2,3.62747044]
["bitfinex","ETHUSD",1760798369722,0.0523,3883.9,3883.2,3.62747044]
["bitfinex","ETHUSD",1760798372233,0.301,3883.3,3883.2,3.62747044]
["bitfinex","ETHUSD",1760798373054,0.301,3883.3,3883.2,2.87519571]
["bitfinex","ETHUSD",1760798374321,0.301,3883.3,3883.2,5.67549571]
["bitfinex","ETHUSD",1760798374755,1e-08,3883.3,3883.2,5.67549571]
["bitfinex","ETHUSD",1760798374938,207.99703047,3884.0,3883.9,4.93633158]
["bitfinex","ETHUSD",1760798375265,207.99703047,3884.0,3883.9,7.35343158]
["bitfinex","ETHUSD",1760798375422,207.99703047,3884.0,3883.9,7.98703158]
["bitfinex","ETHUSD",1760798375742,1e-08,3884.0,3883.9,12.14731558]
["bitfinex","ETHUSD",1760798375916,1e-08,3884.0,3883.9,14.1300951]
["bitfinex","ETHUSD",1760798376325,0.1819,3886.0,3884.9,0.6336]
["bitfinex","ETHUSD",1760798376558,0.1758,3887.0,3886.0,2.57334019]
["bitfinex","ETHUSD",1760798376722,0.0526,3886.9,3886.0,5.18734019]
["bitfinex","ETHUSD",1760798377062,0.0526,3886.7,3886.0,5.48734019]
["bitfinex","ETHUSD",1760798377262,0.3,3887.4,3886.0,6.99364144]
["bitfinex","ETHUSD",1760798377477,0.3,3887.4,3886.2,0.6336]
["bitfinex","ETHUSD",1760798377760,0.1005,3887.3,3886.4,1.728]
["bitfinex","ETHUSD",1760798377920,0.1005,3887.3,3886.4,2.62]
["bitfinex","ETHUSD",1760798378120,0.1005,3887.2,3886.4,2.62]
["bitfinex","ETHUSD",1760798378531,0.3,3887.4,3886.4,2.62]
["bitfinex","ETHUSD",1760798378730,1.22877525,3890.9,3886.4,2.62]
["bitfinex","ETHUSD",1760798378731,0.0448309,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760798378951,0.0448309,3888.5,3888.4,3.20535187]
["bitfinex","ETHUSD",1760798379170,0.8878841,3889.1,3888.0,2.62]
["bitfinex","ETHUSD",1760798379327,0.8878841,3889.1,3887.4,0.4387]
["bitfinex","ETHUSD",1760798379328,0.1004,3888.9,3887.4,0.6336]
["bitfinex","ETHUSD",1760798379538,0.1004,3888.9,3888.2,2.57188416]
["bitfinex","ETHUSD",1760798379738,0.1004,3888.9,3888.4,2.57175112]
["bitfinex","ETHUSD",1760798379952,0.1004,3888.8,3888.1,0.77334237]
["bitfinex","ETHUSD",1760798380153,0.1004,3888.8,3888.4,2.57174514]
["bitfinex","ETHUSD",1760798380366,0.1004,3888.7,3888.3,2.57176179]
["bitfinex","ETHUSD",1760798380540,0.1004,3888.7,3888.4,2.57174903]
["bitfinex","ETHUSD",1760798380741,0.1004,3888.6,3888.1,0.77334237]
["bitfinex","ETHUSD",1760798380941,0.1004,3888.5,3888.1,0.77334237]
["bitfinex","ETHUSD",1760798381167,0.1004,3888.4,3888.1,0.77334237]
["bitfinex","ETHUSD",1760798381448,0.1004,3888.3,3886.7,2.626]
["bitfinex","ETHUSD",1760798381756,0.099,3888.2,3887.5,0.1293]
["bitfinex","ETHUSD",1760798382162,0.8878841,3889.1,3887.5,0.1293]
["bitfinex","ETHUSD",1760798382163,0.0865,3887.6,3887.5,0.1293]
["bitfinex","ETHUSD",1760798382475,0.0865,3887.9,3886.6,1.728]
["bitfinex","ETHUSD",1760798382648,0.0865,3887.9,3887.6,2.57224224]
["bitfinex","ETHUSD",1760798382984,0.1855,3887.9,3887.5,2.57228248]
["bitfinex","ETHUSD",1760798383140,0.099,3887.8,3887.2,0.10312853]
["bitfinex","ETHUSD",1760798383678,0.099,3887.8,3885.2,0.2275]
["bitfinex","ETHUSD",1760798383679,0.6336,3887.6,3885.2,0.2275]
["bitfinex","ETHUSD",1760798383864,0.101,3887.5,3885.9,2.57335678]
["bitfinex","ETHUSD",1760798384076,0.101,3887.4,3885.5,0.6336]
["bitfinex","ETHUSD",1760798384259,0.101,3887.3,3885.8,2.57341878]
["bitfinex","ETHUSD",1760798384575,0.101,3887.2,3885.7,2.57353887]
["bitfinex","ETHUSD",1760798384760,0.1502,3885.9,3885.2,0.2275]
["bitfinex","ETHUSD",1760798384965,0.103,3886.4,3885.2,0.2275]
["bitfinex","ETHUSD",1760798385132,0.103,3886.4,3885.2,0.97879706]
["bitfinex","ETHUSD",1760798385340,0.103,3886.4,3885.8,2.5734612]
["bitfinex","ETHUSD",1760798385668,0.1497,3885.9,3885.4,2.57369404]
["bitfinex","ETHUSD",1760798385975,0.2532,3885.9,3885.5,2.5736508]
["bitfinex","ETHUSD",1760798386177,0.2532,3885.9,3885.6,2.57360036]
["bitfinex","ETHUSD",1760798386767,0.2532,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760798388094,0.1497,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760798389092,0.2532,3885.9,3885.5,0.128]
["bitfinex","ETHUSD",1760798389393,0.2532,3885.9,3884.1,2.57458438]
["bitfinex","ETHUSD",1760798389394,0.1035,3885.8,3885.2,0.128]
["bitfinex","ETHUSD",1760798389599,0.1035,3885.8,3883.6,0.4387]
["bitfinex","ETHUSD",1760798389800,0.1035,3885.7,3883.6,0.4387]
["bitfinex","ETHUSD",1760798389999,0.128,3885.3,3884.7,0.128]
["bitfinex","ETHUSD",1760798390318,7.3196,3885.0,3882.6,0.2275]
["bitfinex","ETHUSD",1760798390599,0.2196,3884.9,3883.9,0.002]
["bitfinex","ETHUSD",1760798391099,0.0448737,3884.5,3883.9,0.002]
["bitfinex","ETHUSD",1760798391590,0.099,3884.4,3883.9,0.002]
["bitfinex","ETHUSD",1760798392092,0.099,3884.3,3883.9,0.002]
["bitfinex","ETHUSD",1760798392291,0.0448737,3884.5,3884.0,2.57465712]
["bitfinex","ETHUSD",1760798392481,0.0448737,3884.5,3883.9,2.57667532]
["bitfinex","ETHUSD",1760798392677,0.0448737,3884.5,3884.1,2.57455904]
["bitfinex","ETHUSD",1760798392878,0.0448737,3884.5,3883.9,0.51715258]
["bitfinex","ETHUSD",1760798392879,0.0448737,3884.5,3884.2,2.57451954]
["bitfinex","ETHUSD",1760798393195,0.0448737,3884.5,3884.2,2.5745262]
["bitfinex","ETHUSD",1760798393393,0.0448737,3884.5,3884.1,0.2275]
["bitfinex","ETHUSD",1760798393691,0.2489,3885.9,3884.8,2.57413418]
["bitfinex","ETHUSD",1760798393891,0.04486099,3884.9,3884.8,2.57413418]
["bitfinex","ETHUSD",1760798394094,0.2489,3885.9,3884.4,2.57439846]
["bitfinex","ETHUSD",1760798394259,0.0992,3885.8,3884.2,2.57448043]
["bitfinex","ETHUSD",1760798394461,0.0992,3885.8,3884.3,0.4387]
["bitfinex","ETHUSD",1760798394697,0.0992,3885.8,3884.8,2.57412749]
["bitfinex","ETHUSD",1760798394870,0.0992,3885.8,3884.3,0.4387]
["bitfinex","ETHUSD",1760798395103,0.0992,3885.8,3884.7,2.57414572]
["bitfinex","ETHUSD",1760798395303,0.0992,3885.8,3884.6,2.5742534]
["bitfinex","ETHUSD",1760798395597,0.0992,3885.8,3884.1,0.2275]
["bitfinex","ETHUSD",1760798395805,0.0992,3885.8,3883.9,0.002]
["bitfinex","ETHUSD",1760798395806,0.0992,3885.7,3883.9,0.002]
["bitfinex","ETHUSD",1760798396029,0.0992,3885.7,3884.0,2.57466529]
["bitfinex","ETHUSD",1760798396319,0.0992,3885.6,3883.9,0.002]
["bitfinex","ETHUSD",1760798396486,0.0992,3885.6,3884.3,2.57444703]
["bitfinex","ETHUSD",1760798396684,0.0992,3885.5,3884.0,2.57461155]
["bitfinex","ETHUSD",1760798396889,0.0992,3885.4,3884.1,0.2275]
["bitfinex","ETHUSD",1760798397212,0.04486542,3885.2,3884.0,2.57461715]
["bitfinex","ETHUSD",1760798397410,0.04486542,3885.2,3884.1,0.2275]
["bitfinex","ETHUSD",1760798397723,0.0992,3885.1,3883.9,2.57668295]
["bitfinex","ETHUSD",1760798397897,0.04486542,3885.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798397898,0.1202,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798398098,0.7328,3885.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798398099,0.1202,3884.3,3883.9,0.002]
["bitfinex","ETHUSD",1760798398502,0.1202,3884.3,3883.9,2.57667029]
["bitfinex","ETHUSD",1760798398711,0.16507036,3884.3,3883.9,2.57667029]
["bitfinex","ETHUSD",1760798398892,0.16507036,3884.3,3883.9,0.002]
["bitfinex","ETHUSD",1760798399092,0.26447036,3884.3,3883.9,0.002]
["bitfinex","ETHUSD",1760798399398,0.0994,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798399919,0.0994,3884.1,3883.9,0.002]
["bitfinex","ETHUSD",1760798400419,0.04487036,3884.3,3884.1,2.574599]
["bitfinex","ETHUSD",1760798400798,0.04487036,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760798401791,0.04487036,3884.3,3884.1,0.6662]
["bitfinex","ETHUSD",1760798401998,0.04487036,3884.3,3884.0,0.128]
["bitfinex","ETHUSD",1760798402825,0.0998,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798403193,0.0998,3884.1,3883.9,0.002]
["bitfinex","ETHUSD",1760798403428,0.128,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798403633,0.2278,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798404294,0.04487036,3884.3,3883.9,0.002]
["bitfinex","ETHUSD",1760798404695,0.04487036,3884.3,3884.0,2.57465526]
["bitfinex","ETHUSD",1760798404915,0.04487036,3884.3,3883.9,0.13]
["bitfinex","ETHUSD",1760798405091,0.14467036,3884.3,3883.9,0.13]
["bitfinex","ETHUSD",1760798405296,0.128,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798406306,0.04487036,3884.3,3883.9,2.57671613]
["bitfinex","ETHUSD",1760798406513,0.04487036,3884.3,3883.9,0.002]
["bitfinex","ETHUSD",1760798406708,0.04487036,3884.3,3883.9,3.01871772]
["bitfinex","ETHUSD",1760798407242,0.04487036,3884.3,3883.9,2.57671772]
["bitfinex","ETHUSD",1760798407545,0.04487036,3884.3,3884.0,2.57465915]
["bitfinex","ETHUSD",1760798407742,0.04487036,3884.3,3883.9,0.002]
["bitfinex","ETHUSD",1760798407944,0.0998,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798409203,0.04487036,3884.3,3883.9,0.002]
["bitfinex","ETHUSD",1760798409402,0.0998,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798409717,0.128,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798410342,0.2278,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798410565,0.128,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798411153,0.128,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798412265,0.2278,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798412469,0.128,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798413271,0.17287363,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798413836,0.0998,3884.1,3883.9,0.002]
["bitfinex","ETHUSD",1760798414359,0.0998,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798414538,0.27267363,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798414738,0.17287363,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1760798414939,0.0998,3884.1,3883.9,0.002]
["bitfinex","ETHUSD",1760798415378,0.0998,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798417577,11.08134796,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798417757,8.89627996,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798417954,11.62165696,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798418280,9.2003787,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798418662,9.3001787,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798420164,19.7189177,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798420584,11.7483107,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798420757,9.3001787,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798420964,9.2003787,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798421882,17.9148237,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798422258,12.4579507,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1760798422586,17.527292,3883.8,3882.3,0.2212]
["bitfinex","ETHUSD",1760798422881,2.3616,3883.6,3882.3,0.2212]
["bitfinex","ETHUSD",1760798423083,2.3616,3883.6,3882.0,0.2275]
["bitfinex","ETHUSD",1760798423084,0.6336,3883.4,3882.0,0.2275]
["bitfinex","ETHUSD",1760798423285,2.3616,3883.4,3882.0,0.2275]
["bitfinex","ETHUSD",1760798423471,2.3616,3883.2,3882.0,0.2275]
["bitfinex","ETHUSD",1760798423790,0.6336,3883.1,3882.0,0.2275]
["bitfinex","ETHUSD",1760798423957,0.6336,3883.1,3882.1,0.442]
["bitfinex","ETHUSD",1760798424157,0.1214,3883.0,3882.0,0.2275]
["bitfinex","ETHUSD",1760798424568,0.7326,3882.9,3881.7,0.6632]
["bitfinex","ETHUSD",1760798426132,0.7326,3882.9,3881.8,0.442]
["bitfinex","ETHUSD",1760798426673,0.04489508,3882.7,3881.8,0.442]
["bitfinex","ETHUSD",1760798429557,0.7326,3882.6,3881.6,0.002]
["bitfinex","ETHUSD",1760798429757,1.77289508,3882.7,3881.6,0.444]
["bitfinex","ETHUSD",1760798429928,1.77289508,3882.7,3881.7,2.57613972]
["bitfinex","ETHUSD",1760798430253,1.77289508,3882.7,3881.8,0.442]
["bitfinex","ETHUSD",1760798430612,0.6336,3882.6,3881.6,0.002]
["bitfinex","ETHUSD",1760798431220,0.40405534,3882.4,3881.6,0.002]
["bitfinex","ETHUSD",1760798431842,0.04489768,3882.3,3881.6,0.002]
["bitfinex","ETHUSD",1760798432153,0.6336,3882.2,3881.6,0.002]
["bitfinex","ETHUSD",1760798432364,0.7326,3882.2,3881.6,0.002]
["bitfinex","ETHUSD",1760798432578,0.1288,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798433326,0.17370215,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798435753,0.77800215,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798435920,0.7331,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798436369,0.6336,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798438769,0.67850922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798440189,0.77800922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798440495,0.67850922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798441011,0.77800922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798441864,0.04490922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798447667,0.67850922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798447872,0.77800922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798448801,0.67850922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798450288,0.77800922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798450687,20.81220322,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798450885,18.95570922,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798451083,19.5142122,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798451498,19.46930298,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798451709,14.01601614,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798451904,10.67177214,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798452286,10.43641514,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798452488,2.56444114,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798452711,7.87918014,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798453790,10.36319314,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798453988,2.50985373,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798454392,2.40651259,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798455921,1.728,3881.7,3881.6,0.4568]
["bitfinex","ETHUSD",1760798458723,1.77290895,3881.7,3881.6,0.4568]
["bitfinex","ETHUSD",1760798460524,1.77290895,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798461119,1.77290895,3881.7,3881.6,0.4568]
["bitfinex","ETHUSD",1760798461521,1.77290895,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798463196,2.40650895,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798463932,1.77290895,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798464125,0.17370895,3881.7,3881.6,0.4568]
["bitfinex","ETHUSD",1760798464340,0.128,3882.2,3881.6,0.5856]
["bitfinex","ETHUSD",1760798464542,0.128,3882.2,3882.1,0.2248]
["bitfinex","ETHUSD",1760798464999,0.128,3882.2,3882.0,0.2248]
["bitfinex","ETHUSD",1760798465194,0.6336,3882.5,3882.1,0.4673]
["bitfinex","ETHUSD",1760798465593,0.6336,3882.7,3882.1,0.4673]
["bitfinex","ETHUSD",1760798465843,0.7333,3882.7,3881.6,0.4712]
["bitfinex","ETHUSD",1760798466019,0.1288,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1760798466396,0.6336,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798467522,0.67850987,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798468001,1.08263939,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798468196,8.61567839,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798468508,7.61567839,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798468914,2.81063939,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798469696,2.17703939,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798469901,1.90170987,3881.7,3881.6,0.4712]
["bitfinex","ETHUSD",1760798473475,1.90170987,3881.7,3881.6,3.04745721]
["bitfinex","ETHUSD",1760798473476,0.04490987,3881.7,3881.6,3.04745721]
["bitfinex","ETHUSD",1760798474157,6.39,3881.9,3881.6,3.04745721]
["bitfinex","ETHUSD",1760798474364,6.39,3881.9,3881.6,2.57825721]
["bitfinex","ETHUSD",1760798474564,6.39,3881.9,3881.7,0.4692]
["bitfinex","ETHUSD",1760798474927,6.39,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1760798475122,6.39,3881.9,3881.7,0.4692]
["bitfinex","ETHUSD",1760798475346,6.39,3881.9,3881.8,0.4692]
["bitfinex","ETHUSD",1760798478643,6.4349029,3881.9,3881.8,0.4692]
["bitfinex","ETHUSD",1760798479678,8.1629029,3881.9,3881.8,0.4692]
["bitfinex","ETHUSD",1760798481780,6.4349029,3881.9,3881.8,3.04532447]
["bitfinex","ETHUSD",1760798481966,0.0449029,3881.9,3881.8,3.47885912]
["bitfinex","ETHUSD",1760798485049,1.728,3882.6,3881.9,2.57601147]
["bitfinex","ETHUSD",1760798485599,1.728,3882.6,3882.1,0.128]
["bitfinex","ETHUSD",1760798485804,1.728,3882.6,3882.2,0.4692]
["bitfinex","ETHUSD",1760798486777,1.728,3882.6,3882.1,0.3596]
["bitfinex","ETHUSD",1760798487167,1.728,3882.6,3882.1,0.8288]
["bitfinex","ETHUSD",1760798487867,1.728,3882.6,3882.1,0.3596]
["bitfinex","ETHUSD",1760798488075,0.0448977,3882.5,3882.2,0.4692]
["bitfinex","ETHUSD",1760798488804,0.0448977,3882.5,3882.1,0.3596]
["bitfinex","ETHUSD",1760798489104,0.0448977,3882.5,3882.1,0.8288]
["bitfinex","ETHUSD",1760798489901,0.0448977,3882.5,3882.1,0.128]
["bitfinex","ETHUSD",1760798490515,0.0448977,3882.5,3881.9,2.57603782]
["bitfinex","ETHUSD",1760798490516,0.101,3882.4,3881.5,0.2316]
["bitfinex","ETHUSD",1760798490676,0.128,3882.3,3881.6,0.1308]
["bitfinex","ETHUSD",1760798491777,0.0448977,3882.5,3881.9,2.57599477]
["bitfinex","ETHUSD",1760798491976,0.0448977,3882.5,3882.0,0.4692]
["bitfinex","ETHUSD",1760798492606,0.0448977,3882.5,3882.1,0.4692]
["bitfinex","ETHUSD",1760798493033,0.0448977,3882.5,3882.2,0.4692]
["bitfinex","ETHUSD",1760798495019,0.0448977,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1760798496817,0.0448977,3882.5,3881.9,2.70485675]
["bitfinex","ETHUSD",1760798497715,0.0448977,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1760798498522,0.0448977,3882.5,3881.9,0.5753]
["bitfinex","ETHUSD",1760798498816,0.0448977,3882.5,3881.9,3.15135365]
["bitfinex","ETHUSD",1760798499705,0.0448977,3882.5,3881.9,0.5753]
["bitfinex","ETHUSD",1760798499911,0.0448977,3882.5,3881.9,3.15135356]
["bitfinex","ETHUSD",1760798500500,0.0458977,3882.5,3881.9,3.15135356]
["bitfinex","ETHUSD",1760798501406,0.0458977,3882.5,3881.9,0.5753]
["bitfinex","ETHUSD",1760798501611,0.0458977,3882.5,3881.9,3.15135028]
["bitfinex","ETHUSD",1760798502000,0.0458977,3882.5,3882.0,0.4465]
["bitfinex","ETHUSD",1760798502401,0.0458977,3882.5,3882.1,0.4465]
["bitfinex","ETHUSD",1760798503613,0.0458977,3882.5,3882.2,0.4465]
["bitfinex","ETHUSD",1760798504624,0.0458977,3882.5,3881.9,0.5753]
["bitfinex","ETHUSD",1760798505224,0.0458977,3882.5,3882.0,0.4465]
["bitfinex","ETHUSD",1760798505606,0.0458977,3882.5,3882.1,0.4465]
["bitfinex","ETHUSD",1760798506703,0.0458977,3882.5,3882.2,0.4465]
["bitfinex","ETHUSD",1760798513737,0.0458977,3882.5,3881.9,2.70484607]
["bitfinex","ETHUSD",1760798514041,0.0458977,3882.5,3882.0,0.4465]
["bitfinex","ETHUSD",1760798515203,0.0458977,3882.5,3882.0,3.02248793]
["bitfinex","ETHUSD",1760798515419,0.0458977,3882.5,3882.1,0.4465]
["bitfinex","ETHUSD",1760798516920,0.0458977,3882.5,3882.0,2.57598793]
["bitfinex","ETHUSD",1760798517120,0.0458977,3882.5,3882.2,0.4465]
["bitfinex","ETHUSD",1760798518125,0.0458977,3882.5,3882.3,0.4465]
["bitfinex","ETHUSD",1760798518750,0.0458977,3882.5,3882.4,0.4465]
["bitfinex","ETHUSD",1760798519269,0.0458977,3882.5,3882.4,3.02222635]
["bitfinex","ETHUSD",1760798519414,0.001,3882.5,3882.4,3.33724899]
["bitfinex","ETHUSD",1760798519620,0.001,3882.5,3882.4,3.46524899]
["bitfinex","ETHUSD",1760798525069,0.001,3882.5,3882.4,3.48684899]
["bitfinex","ETHUSD",1760798525368,0.001,3882.5,3882.4,3.17182635]
["bitfinex","ETHUSD",1760798529734,0.001,3882.5,3882.4,2.70372635]
["bitfinex","ETHUSD",1760798529939,0.001,3882.5,3881.6,0.002]
["bitfinex","ETHUSD",1760798530285,0.6336,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1760798530479,3.280961,3882.2,3881.6,0.002]
["bitfinex","ETHUSD",1760798530480,0.6336,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1760798530889,0.1006,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1760798531181,2.683911,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798531477,4.411911,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798531657,4.5574206,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798533142,6.2174626,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798533348,5.7466296,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798533549,2.5071096,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798533761,5.1566296,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798534343,1.7729096,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760798535598,30.4748775,3881.0,3880.8,0.002]
["bitfinex","ETHUSD",1760798535749,2.3616,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760798535949,5.126477,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760798536452,5.171399,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760798536648,6.40700923,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760798537291,8.98373112,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1760798537464,0.6336,3880.6,3880.4,0.002]
["bitfinex","ETHUSD",1760798538068,0.8528,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798538264,9.613597,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798538467,8.118132,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798538668,5.85005413,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798538893,3.02999833,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798539208,8.52596733,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798539687,7.75477233,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798540077,6.11228033,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798540404,7.18910633,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798541389,9.83841733,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798542372,10.12930133,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798542572,9.83841733,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798543090,7.93975433,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798543304,7.50311933,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798543714,7.02363733,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798544373,8.19235633,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798544573,7.51735633,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798545392,3.02999833,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798545709,7.51735633,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798546274,2.17719833,3880.5,3880.4,0.4427]
["bitfinex","ETHUSD",1760798546480,0.57799833,3880.5,3880.4,0.4427]
["bitfinex","ETHUSD",1760798546676,0.17372213,3880.5,3880.4,0.4427]
["bitfinex","ETHUSD",1760798546899,0.17372213,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760798547101,0.1288,3880.5,3880.4,0.4427]
["bitfinex","ETHUSD",1760798548794,0.40422204,3881.0,3880.4,0.4427]
["bitfinex","ETHUSD",1760798548795,0.1288,3880.9,3880.4,0.4427]
["bitfinex","ETHUSD",1760798549380,0.04491401,3880.8,3880.4,0.4427]
["bitfinex","ETHUSD",1760798550375,0.04491401,3880.8,3880.4,3.04550639]
["bitfinex","ETHUSD",1760798550574,0.04491401,3880.8,3880.4,3.01973586]
["bitfinex","ETHUSD",1760798550895,0.04491401,3880.8,3880.5,0.4407]
["bitfinex","ETHUSD",1760798551815,0.04491401,3880.8,3880.6,0.4407]
["bitfinex","ETHUSD",1760798553126,0.04491401,3880.8,3880.6,3.01761902]
["bitfinex","ETHUSD",1760798553320,0.04491401,3880.8,3880.7,0.4407]
["bitfinex","ETHUSD",1760798553709,0.04491401,3880.8,3880.7,0.5695]
["bitfinex","ETHUSD",1760798554322,0.04491401,3880.8,3880.7,3.14635469]
["bitfinex","ETHUSD",1760798554523,0.04591401,3880.8,3880.7,3.71889391]
["bitfinex","ETHUSD",1760798555313,0.001,3880.8,3880.7,3.71889391]
["bitfinex","ETHUSD",1760798556033,0.001,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760798556208,0.001,3880.8,3880.4,0.002]
["bitfinex","ETHUSD",1760798556739,0.1288,3880.7,3880.4,0.002]
["bitfinex","ETHUSD",1760798558601,0.17371572,3880.7,3880.4,0.002]
["bitfinex","ETHUSD",1760798563821,0.04491572,3880.7,3880.5,0.452]
["bitfinex","ETHUSD",1760798564022,0.04491572,3880.7,3880.6,0.452]
["bitfinex","ETHUSD",1760798565833,0.04491572,3880.7,3880.6,3.02892109]
["bitfinex","ETHUSD",1760798566233,0.001,3880.8,3880.6,3.02892109]
["bitfinex","ETHUSD",1760798566438,0.001,3880.8,3880.7,0.452]
["bitfinex","ETHUSD",1760798568746,0.04591053,3880.8,3880.7,0.452]
["bitfinex","ETHUSD",1760798569723,0.04591053,3880.8,3880.7,3.02885469]
["bitfinex","ETHUSD",1760798570038,0.04591053,3880.8,3880.7,3.15765469]
["bitfinex","ETHUSD",1760798570848,6.35518735,3881.4,3880.7,3.60509391]
["bitfinex","ETHUSD",1760798571023,0.04490953,3880.9,3880.7,3.73389391]
["bitfinex","ETHUSD",1760798571220,6.48398735,3881.4,3880.8,0.452]
["bitfinex","ETHUSD",1760798572653,6.48398735,3881.4,3880.7,0.1288]
["bitfinex","ETHUSD",1760798572654,0.001,3881.2,3880.7,0.1288]
["bitfinex","ETHUSD",1760798574353,0.04491028,3881.1,3880.7,0.1288]
["bitfinex","ETHUSD",1760798574732,0.001,3881.2,3880.7,0.1288]
["bitfinex","ETHUSD",1760798574938,0.001,3881.2,3880.7,0.5808]
["bitfinex","ETHUSD",1760798575340,2.282404,3881.2,3880.7,0.5808]
["bitfinex","ETHUSD",1760798578052,0.04491028,3881.1,3880.7,0.5808]
["bitfinex","ETHUSD",1760798580272,0.04491028,3881.1,3880.8,3.05455236]
["bitfinex","ETHUSD",1760798580468,0.04491028,3881.1,3880.8,3.60481278]
["bitfinex","ETHUSD",1760798580772,2.282404,3881.2,3880.9,0.452]
["bitfinex","ETHUSD",1760798581080,2.282404,3881.2,3881.0,0.452]
["bitfinex","ETHUSD",1760798584091,2.32731336,3881.2,3881.0,0.452]
["bitfinex","ETHUSD",1760798586488,2.32731336,3881.2,3881.0,2.57661177]
["bitfinex","ETHUSD",1760798586655,2.32731336,3881.2,3881.1,3.36128911]
["bitfinex","ETHUSD",1760798586859,2.282404,3881.2,3881.1,3.36128911]
["bitfinex","ETHUSD",1760798587691,2.282404,3881.2,3881.1,2.91998911]
["bitfinex","ETHUSD",1760798587991,2.282404,3881.2,3881.1,3.36128911]
["bitfinex","ETHUSD",1760798589364,2.282404,3881.2,3881.1,3.36328911]
["bitfinex","ETHUSD",1760798589563,2.282404,3881.2,3881.1,4.01587246]
["bitfinex","ETHUSD",1760798596226,2.282404,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1760798596523,2.381804,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760798596819,2.282404,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760798600731,2.282404,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1760798601219,2.381804,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760798602594,2.282404,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760798604310,2.381804,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760798605508,2.282404,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760798614446,2.381804,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760798614617,2.510604,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760798615149,0.6336,3881.1,3880.7,0.002]
["bitfinex","ETHUSD",1760798615310,0.1288,3880.9,3880.7,0.002]
["bitfinex","ETHUSD",1760798615843,0.0994,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760798617208,0.733,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760798618145,0.6336,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760798619434,0.733,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760798620145,0.7779147,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760798620536,0.6785147,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760798623552,0.6336,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760798625144,0.1288,3880.9,3880.7,0.002]
["bitfinex","ETHUSD",1760798625344,0.1288,3880.9,3880.7,0.4543]
["bitfinex","ETHUSD",1760798627947,0.17371286,3880.9,3880.7,0.4543]
["bitfinex","ETHUSD",1760798628616,0.17371286,3880.9,3880.7,0.002]
["bitfinex","ETHUSD",1760798630902,0.733,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760798631403,0.733,3880.8,3880.0,0.002]
["bitfinex","ETHUSD",1760798631600,0.1288,3880.6,3880.0,0.4543]
["bitfinex","ETHUSD",1760798632058,0.1288,3880.6,3880.0,0.002]
["bitfinex","ETHUSD",1760798632239,0.04491528,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1760798632745,0.14431528,3880.5,3880.0,0.002]
["bitfinex","ETHUSD",1760798632906,0.6336,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1760798633105,0.1288,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760798633311,0.7624,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760798633754,0.8618,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760798634443,0.7624,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760798637450,1.16666101,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760798637953,1.21158179,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760798639961,1.21158179,3880.1,3879.5,0.1308]
["bitfinex","ETHUSD",1760798639962,2.3616,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1760798640129,0.6336,3880.0,3879.6,0.4523]
["bitfinex","ETHUSD",1760798640328,0.6336,3880.0,3879.7,0.4523]
["bitfinex","ETHUSD",1760798640587,0.6336,3880.0,3879.8,0.4523]
["bitfinex","ETHUSD",1760798640734,0.6336,3880.0,3879.9,0.4523]
["bitfinex","ETHUSD",1760798641366,0.90348179,3880.1,3879.9,0.4523]
["bitfinex","ETHUSD",1760798641533,0.04492078,3880.1,3879.9,0.4523]
["bitfinex","ETHUSD",1760798642885,0.67852078,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760798646567,0.04492078,3880.1,3880.0,0.4356]
["bitfinex","ETHUSD",1760798646770,0.04492078,3880.1,3880.0,0.73689879]
["bitfinex","ETHUSD",1760798647344,0.001,3880.6,3880.0,0.73689879]
["bitfinex","ETHUSD",1760798647547,0.001,3880.6,3880.1,0.6664]
["bitfinex","ETHUSD",1760798647937,0.001,3880.6,3880.2,0.4336]
["bitfinex","ETHUSD",1760798649449,0.001,3880.6,3880.2,3.01077314]
["bitfinex","ETHUSD",1760798649771,0.04591583,3880.6,3880.2,3.01077314]
["bitfinex","ETHUSD",1760798649971,0.04591583,3880.6,3880.3,0.4336]
["bitfinex","ETHUSD",1760798650150,0.04591583,3880.6,3880.3,3.01072016]
["bitfinex","ETHUSD",1760798650342,0.04591583,3880.6,3880.3,0.4336]
["bitfinex","ETHUSD",1760798650542,0.04591583,3880.6,3880.4,0.4336]
["bitfinex","ETHUSD",1760798652358,0.04591583,3880.6,3880.5,0.4336]
["bitfinex","ETHUSD",1760798653071,0.04591583,3880.6,3880.5,3.0105875]
["bitfinex","ETHUSD",1760798653776,0.001,3880.6,3880.5,3.0105875]
["bitfinex","ETHUSD",1760798663433,0.001,3880.6,3880.5,0.4336]
["bitfinex","ETHUSD",1760798664347,0.001,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760798664850,0.001,3880.6,3880.4,2.70585307]
["bitfinex","ETHUSD",1760798665907,0.001,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760798666436,0.001,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1760798666437,0.6336,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760798666638,0.0994,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1760798666838,0.6336,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1760798667041,0.1288,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1760798667240,0.6336,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1760798667445,0.7808,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798667937,0.8807,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798669543,0.92562569,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798670515,0.82572569,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798671845,0.67852569,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798674649,0.04492569,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798674944,0.04492569,3879.7,3879.6,0.475]
["bitfinex","ETHUSD",1760798676243,0.04492569,3879.7,3879.6,3.05258531]
["bitfinex","ETHUSD",1760798676653,0.6346,3880.6,3879.7,2.57751565]
["bitfinex","ETHUSD",1760798676955,0.6336,3880.4,3879.6,0.475]
["bitfinex","ETHUSD",1760798677342,0.1288,3880.1,3879.6,0.475]
["bitfinex","ETHUSD",1760798677532,0.1288,3880.1,3879.7,0.473]
["bitfinex","ETHUSD",1760798678472,0.1288,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1760798678966,0.1288,3880.1,3879.6,0.475]
["bitfinex","ETHUSD",1760798680460,0.04492126,3880.0,3879.6,0.475]
["bitfinex","ETHUSD",1760798681160,0.04492126,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1760798681365,0.04492126,3880.0,3879.7,0.473]
["bitfinex","ETHUSD",1760798682367,0.04492126,3880.0,3879.6,2.57952394]
["bitfinex","ETHUSD",1760798682547,0.04492126,3880.0,3879.8,0.473]
["bitfinex","ETHUSD",1760798684656,0.04492126,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1760798684856,0.04492126,3880.0,3879.6,0.475]
["bitfinex","ETHUSD",1760798685267,0.04492126,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1760798685472,0.04492126,3880.0,3879.7,0.473]
["bitfinex","ETHUSD",1760798685635,0.04492126,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1760798686438,0.04492126,3880.0,3879.6,0.475]
["bitfinex","ETHUSD",1760798688539,0.04492126,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1760798688769,0.04492126,3880.0,3879.6,0.475]
["bitfinex","ETHUSD",1760798689270,0.04492126,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1760798689507,0.7331,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1760798689953,0.6336,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798690456,2.57737758,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1760798690457,0.6336,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1760798690661,0.0995,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798691261,0.7331,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798692688,0.778027,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798697270,0.678527,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798700377,0.044927,3879.7,3879.6,0.475]
["bitfinex","ETHUSD",1760798700969,0.1288,3880.0,3879.7,2.57747461]
["bitfinex","ETHUSD",1760798701297,0.1288,3880.0,3879.6,0.32035094]
["bitfinex","ETHUSD",1760798701515,0.1288,3880.0,3879.8,0.473]
["bitfinex","ETHUSD",1760798701703,0.1288,3880.0,3879.6,2.89792826]
["bitfinex","ETHUSD",1760798702010,0.6336,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1760798702207,0.7624,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798702510,0.7624,3879.7,3879.6,0.475]
["bitfinex","ETHUSD",1760798702877,0.7624,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760798703254,0.1288,3879.7,3879.6,0.475]
["bitfinex","ETHUSD",1760798703893,0.04492139,3879.8,3879.6,3.38636786]
["bitfinex","ETHUSD",1760798704098,0.04492139,3879.8,3879.6,0.78304058]
["bitfinex","ETHUSD",1760798704293,0.04492139,3879.8,3879.7,0.4634]
["bitfinex","ETHUSD",1760798704690,0.1288,3880.1,3879.7,3.04091551]
["bitfinex","ETHUSD",1760798705012,0.1288,3880.1,3879.8,0.4634]
["bitfinex","ETHUSD",1760798706013,0.6336,3880.0,3879.8,0.4634]
["bitfinex","ETHUSD",1760798706471,0.1288,3880.1,3879.8,2.5774157]
["bitfinex","ETHUSD",1760798706677,0.6336,3880.3,3879.9,0.4699]
["bitfinex","ETHUSD",1760798707007,0.6336,3880.3,3880.2,0.2243]
["bitfinex","ETHUSD",1760798707319,0.6336,3880.3,3880.2,0.6942]
["bitfinex","ETHUSD",1760798708551,0.1298,3880.4,3880.2,0.6942]
["bitfinex","ETHUSD",1760798708837,0.1298,3880.4,3880.2,0.2243]
["bitfinex","ETHUSD",1760798709137,0.1298,3880.4,3880.3,0.4699]
["bitfinex","ETHUSD",1760798709843,0.001,3880.4,3880.3,0.4699]
["bitfinex","ETHUSD",1760798710052,0.001,3880.4,3879.5,0.002]
["bitfinex","ETHUSD",1760798710219,0.6336,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1760798710547,0.6336,3880.2,3880.1,0.6942]
["bitfinex","ETHUSD",1760798710777,0.04491811,3880.2,3880.1,3.27145316]
["bitfinex","ETHUSD",1760798711045,0.04491811,3880.2,3880.1,0.2243]
["bitfinex","ETHUSD",1760798711251,0.04491811,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1760798715855,0.04491811,3880.2,3880.1,0.4699]
["bitfinex","ETHUSD",1760798717153,0.04491811,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1760798717359,0.04491811,3880.2,3880.0,0.4719]
["bitfinex","ETHUSD",1760798717858,0.04491811,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1760798718162,0.04491811,3880.2,3880.1,3.04715316]
["bitfinex","ETHUSD",1760798718858,0.04491811,3880.2,3880.1,0.4699]
["bitfinex","ETHUSD",1760798721073,0.04491811,3880.2,3880.1,3.04715316]
["bitfinex","ETHUSD",1760798721230,0.04491811,3880.2,3880.1,0.4699]
["bitfinex","ETHUSD",1760798724559,0.04491811,3880.2,3880.1,3.04715316]
["bitfinex","ETHUSD",1760798724928,0.04491811,3880.2,3880.1,3.07292569]
["bitfinex","ETHUSD",1760798726163,0.001,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760798726359,0.001,3880.3,3880.2,3.62518309]
["bitfinex","ETHUSD",1760798726754,0.001,3880.3,3880.2,5.50875495]
["bitfinex","ETHUSD",1760798726953,0.001,3880.3,3880.2,5.48298309]
["bitfinex","ETHUSD",1760798729778,1e-08,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760798729978,1e-08,3880.6,3880.5,7.91755443]
["bitfinex","ETHUSD",1760798730151,1e-08,3880.6,3880.5,8.36168456]
["bitfinex","ETHUSD",1760798735681,1e-08,3880.6,3880.5,8.4649806]
["bitfinex","ETHUSD",1760798736452,1e-08,3880.6,3880.5,8.5937806]
["bitfinex","ETHUSD",1760798739884,1e-08,3880.6,3880.5,5.9857806]
["bitfinex","ETHUSD",1760798740288,1e-08,3880.6,3880.5,8.5927806]
["bitfinex","ETHUSD",1760798740588,1e-08,3880.6,3880.5,5.9857806]
["bitfinex","ETHUSD",1760798740819,1e-08,3880.6,3880.5,8.5927806]
["bitfinex","ETHUSD",1760798743886,1e-08,3880.6,3880.5,5.9857806]
["bitfinex","ETHUSD",1760798744087,1e-08,3880.6,3880.5,8.5927806]
["bitfinex","ETHUSD",1760798745766,1e-08,3880.6,3880.5,8.5947806]
["bitfinex","ETHUSD",1760798746380,1e-08,3880.6,3880.5,3.7898806]
["bitfinex","ETHUSD",1760798746567,1e-08,3880.6,3880.5,2.81108354]
["bitfinex","ETHUSD",1760798746772,1e-08,3880.6,3880.5,3.31095341]
["bitfinex","ETHUSD",1760798749275,1e-08,3880.6,3880.5,2.81108354]
["bitfinex","ETHUSD",1760798750302,0.10060001,3880.6,3880.5,2.81108354]
["bitfinex","ETHUSD",1760798750668,1e-08,3880.6,3880.5,2.81108354]
["bitfinex","ETHUSD",1760798752303,1e-08,3880.6,3880.5,3.61060393]
["bitfinex","ETHUSD",1760798755206,1e-08,3880.6,3880.5,4.08470393]
["bitfinex","ETHUSD",1760798755415,1e-08,3880.6,3880.5,3.61060393]
["bitfinex","ETHUSD",1760798764920,1e-08,3880.6,3880.5,4.07330393]
["bitfinex","ETHUSD",1760798765618,1e-08,3880.6,3880.5,4.0990738]
["bitfinex","ETHUSD",1760798766007,1e-08,3880.6,3880.5,2.68228354]
["bitfinex","ETHUSD",1760798766316,0.09900001,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1760798767310,0.09900001,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760798768398,0.09900001,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1760798768811,1e-08,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1760798769522,0.09900001,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1760798770528,0.09900001,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760798771497,1e-08,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1760798772224,1e-08,3880.6,3880.5,2.60475737]
["bitfinex","ETHUSD",1760798772608,1e-08,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1760798775128,1e-08,3880.6,3880.5,3.58783447]
["bitfinex","ETHUSD",1760798775330,1e-08,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1760798775634,1e-08,3880.6,3880.5,2.68230329]
["bitfinex","ETHUSD",1760798775797,1e-08,3880.6,3880.5,3.13070329]
["bitfinex","ETHUSD",1760798775998,1e-08,3880.6,3880.5,3.25950329]
["bitfinex","ETHUSD",1760798776202,1e-08,3880.6,3880.5,4.10376183]
["bitfinex","ETHUSD",1760798776942,1e-08,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1760798777313,1e-08,3880.6,3880.5,3.05315737]
["bitfinex","ETHUSD",1760798777509,1e-08,3880.6,3880.5,3.0273875]
["bitfinex","ETHUSD",1760798778705,1e-08,3880.6,3880.5,3.05315737]
["bitfinex","ETHUSD",1760798779022,1e-08,3880.6,3880.5,3.0273875]
["bitfinex","ETHUSD",1760798779214,1e-08,3880.6,3880.5,3.85876956]
["bitfinex","ETHUSD",1760798779414,2.05646339,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760798782024,2.05646339,3881.2,3881.1,3.02498911]
["bitfinex","ETHUSD",1760798783729,2.05646339,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760798784666,2.05646339,3881.2,3881.1,3.25668911]
["bitfinex","ETHUSD",1760798784863,2.05646339,3881.2,3881.1,4.18067941]
["bitfinex","ETHUSD",1760798785659,2.05646339,3881.2,3881.1,4.95537376]
["bitfinex","ETHUSD",1760798786041,2.05646339,3881.2,3881.1,7.56137376]
["bitfinex","ETHUSD",1760798786367,2.05646339,3881.2,3881.1,4.95537376]
["bitfinex","ETHUSD",1760798786573,2.05646339,3881.2,3881.1,7.56137376]
["bitfinex","ETHUSD",1760798786959,0.128,3882.8,3881.3,2.57645634]
["bitfinex","ETHUSD",1760798787130,0.347,3882.8,3881.3,3.80168391]
["bitfinex","ETHUSD",1760798787332,0.099,3882.4,3881.3,4.35311935]
["bitfinex","ETHUSD",1760798787676,0.22,3881.4,3881.3,0.10329578]
["bitfinex","ETHUSD",1760798787832,0.001,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760798788229,0.001,3881.4,3881.3,2.6022209]
["bitfinex","ETHUSD",1760798789157,0.001,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760798790576,0.001,3881.4,3881.3,3.02485634]
["bitfinex","ETHUSD",1760798790886,0.001,3881.4,3881.3,3.1597705]
["bitfinex","ETHUSD",1760798791055,0.001,3881.4,3881.3,3.26306414]
["bitfinex","ETHUSD",1760798792595,0.001,3881.4,3881.3,3.71146414]
["bitfinex","ETHUSD",1760798794894,0.001,3881.4,3881.3,3.7372287]
["bitfinex","ETHUSD",1760798795262,0.001,3881.4,3881.3,3.71146414]
["bitfinex","ETHUSD",1760798796989,0.001,3881.4,3881.3,5.43946414]
["bitfinex","ETHUSD",1760798797576,0.001,3881.4,3881.3,5.56826414]
["bitfinex","ETHUSD",1760798798189,0.1667,3882.9,3881.3,5.56826414]
["bitfinex","ETHUSD",1760798798190,1e-08,3881.8,3881.7,4.30419084]
["bitfinex","ETHUSD",1760798798507,1e-08,3881.8,3881.7,7.99468955]
["bitfinex","ETHUSD",1760798798679,1e-08,3881.8,3881.7,8.42338955]
["bitfinex","ETHUSD",1760798798873,1e-08,3881.8,3881.7,8.59008955]
["bitfinex","ETHUSD",1760798802798,1e-08,3881.8,3881.7,8.06380992]
["bitfinex","ETHUSD",1760798802994,1e-08,3881.8,3881.7,8.19027073]
["bitfinex","ETHUSD",1760798803195,1e-08,3881.8,3881.7,8.06380992]
["bitfinex","ETHUSD",1760798803509,1e-08,3881.8,3881.7,10.78180992]
["bitfinex","ETHUSD",1760798803698,1e-08,3881.8,3881.7,8.17680992]
["bitfinex","ETHUSD",1760798803878,1e-08,3881.8,3881.7,10.78180992]
["bitfinex","ETHUSD",1760798804910,1e-08,3881.8,3881.7,10.78180896]
["bitfinex","ETHUSD",1760798806313,1e-08,3881.8,3881.7,11.28894459]
["bitfinex","ETHUSD",1760798806507,1e-08,3881.8,3881.7,10.86024459]
["bitfinex","ETHUSD",1760798806679,1e-08,3881.8,3881.7,11.28894459]
["bitfinex","ETHUSD",1760798809309,1e-08,3881.8,3881.7,8.57094459]
["bitfinex","ETHUSD",1760798810297,1e-08,3881.8,3881.7,3.30210896]
["bitfinex","ETHUSD",1760798810597,1e-08,3881.8,3881.7,2.70498988]
["bitfinex","ETHUSD",1760798810811,1e-08,3881.8,3881.7,4.88745178]
["bitfinex","ETHUSD",1760798811384,1e-08,3881.8,3881.7,5.05415178]
["bitfinex","ETHUSD",1760798812086,1e-08,3881.8,3881.7,4.59968988]
["bitfinex","ETHUSD",1760798812291,1e-08,3881.8,3881.7,5.02838988]
["bitfinex","ETHUSD",1760798812488,1e-08,3881.8,3881.7,6.37387923]
["bitfinex","ETHUSD",1760798814015,1e-08,3881.8,3881.7,5.94517923]
["bitfinex","ETHUSD",1760798814420,1e-08,3881.8,3881.7,8.54917923]
["bitfinex","ETHUSD",1760798815602,1e-08,3881.8,3881.7,8.97787923]
["bitfinex","ETHUSD",1760798820542,1e-08,3881.8,3881.7,20.64717523]
["bitfinex","ETHUSD",1760798820699,1e-08,3881.8,3881.7,20.77597523]
["bitfinex","ETHUSD",1760798821925,1e-08,3881.8,3881.7,15.32352223]
["bitfinex","ETHUSD",1760798822131,1e-08,3881.8,3881.7,14.90027223]
["bitfinex","ETHUSD",1760798826026,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760798826231,0.001,3882.2,3882.1,25.13132319]
["bitfinex","ETHUSD",1760798826430,0.001,3882.2,3882.1,25.55236394]
["bitfinex","ETHUSD",1760798826731,0.001,3882.2,3882.1,25.82826394]
["bitfinex","ETHUSD",1760798826930,0.001,3882.2,3882.1,34.20755594]
["bitfinex","ETHUSD",1760798827134,0.001,3882.2,3882.1,33.87365894]
["bitfinex","ETHUSD",1760798827339,0.1001,3883.4,3882.1,33.87365894]
["bitfinex","ETHUSD",1760798827340,0.1001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760798827638,0.1001,3883.4,3883.3,3.09016344]
["bitfinex","ETHUSD",1760798827842,0.1001,3883.4,3883.3,3.21816344]
["bitfinex","ETHUSD",1760798828143,0.1001,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760798828439,0.1479,3884.3,3884.1,2.5745975]
["bitfinex","ETHUSD",1760798828606,0.1479,3884.3,3884.1,2.57454118]
["bitfinex","ETHUSD",1760798828808,0.1479,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760798829007,0.248,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760798829906,0.248,3884.3,3884.2,2.70253272]
["bitfinex","ETHUSD",1760798830539,0.29288135,3884.3,3884.2,2.70253272]
["bitfinex","ETHUSD",1760798831617,0.19278135,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760798831819,0.29288135,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760798832745,0.29288135,3884.3,3884.2,2.70253272]
["bitfinex","ETHUSD",1760798833512,0.29288135,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760798833813,0.29388135,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760798836035,0.249,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1760798836237,0.249,3884.3,3882.4,0.2357]
["bitfinex","ETHUSD",1760798836551,0.6336,3883.8,3883.2,0.128]
["bitfinex","ETHUSD",1760798836865,0.6336,3883.6,3883.2,0.128]
["bitfinex","ETHUSD",1760798837207,0.2197,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1760798837445,0.6336,3883.7,3883.2,0.128]
["bitfinex","ETHUSD",1760798837446,0.099,3883.4,3883.2,0.128]
["bitfinex","ETHUSD",1760798837611,0.099,3883.4,3883.3,0.02575129]
["bitfinex","ETHUSD",1760798837944,0.099,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760798840854,0.099,3883.3,3882.6,2.57558739]
["bitfinex","ETHUSD",1760798841065,0.1217,3882.7,3882.6,2.57558739]
["bitfinex","ETHUSD",1760798841224,0.2209,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1760798841809,0.26578999,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1760798843333,0.6336,3882.6,3882.1,0.002]
["bitfinex","ETHUSD",1760798843741,0.6336,3882.4,3882.1,0.002]
["bitfinex","ETHUSD",1760798844236,0.0992,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760798844827,0.14409364,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760798845057,0.0992,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1760798847657,0.0992,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760798848770,0.14409759,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760798849595,0.04489759,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1760798849816,0.04489759,3882.2,3882.1,0.2377]
["bitfinex","ETHUSD",1760798850094,0.04488963,3882.8,3882.1,3.54435853]
["bitfinex","ETHUSD",1760798850297,0.04488963,3882.8,3882.1,0.002]
["bitfinex","ETHUSD",1760798850475,0.14408963,3882.8,3882.2,2.57585149]
["bitfinex","ETHUSD",1760798850795,0.14408963,3882.8,3882.1,0.002]
["bitfinex","ETHUSD",1760798851597,0.6336,3882.7,3882.1,0.002]
["bitfinex","ETHUSD",1760798852061,0.7328,3882.7,3882.1,0.002]
["bitfinex","ETHUSD",1760798853366,0.04488963,3882.8,3882.4,0.128]
["bitfinex","ETHUSD",1760798853996,0.04488963,3882.8,3882.4,2.70367283]
["bitfinex","ETHUSD",1760798854381,0.04488963,3882.8,3882.5,2.5756427]
["bitfinex","ETHUSD",1760798854578,0.04488963,3882.8,3882.4,2.70371564]
["bitfinex","ETHUSD",1760798855079,0.1217,3882.9,3882.4,2.70371564]
["bitfinex","ETHUSD",1760798855275,0.1217,3882.9,3882.5,2.57564902]
["bitfinex","ETHUSD",1760798855502,0.6336,3883.0,3882.5,3.03924902]
["bitfinex","ETHUSD",1760798855707,0.6336,3883.0,3882.5,2.57564902]
["bitfinex","ETHUSD",1760798856068,1.728,3883.5,3882.6,0.4636]
["bitfinex","ETHUSD",1760798856263,0.6336,3883.5,3882.9,2.57538733]
["bitfinex","ETHUSD",1760798856709,0.6336,3883.5,3882.6,0.4636]
["bitfinex","ETHUSD",1760798856710,2.3616,3883.5,3882.6,0.4636]
["bitfinex","ETHUSD",1760798856873,2.3616,3883.5,3882.7,2.57548123]
["bitfinex","ETHUSD",1760798857216,2.3616,3883.5,3882.8,2.57545132]
["bitfinex","ETHUSD",1760798857416,0.04488644,3883.3,3882.8,2.57545132]
["bitfinex","ETHUSD",1760798857704,0.04488644,3883.3,3882.9,2.57538427]
["bitfinex","ETHUSD",1760798858601,0.04488644,3883.3,3883.1,2.57524639]
["bitfinex","ETHUSD",1760798859620,0.04488644,3883.3,3883.0,3.03890875]
["bitfinex","ETHUSD",1760798859825,0.04488644,3883.3,3883.1,0.6774]
["bitfinex","ETHUSD",1760798860126,0.04488644,3883.3,3883.1,2.78905568]
["bitfinex","ETHUSD",1760798860474,0.04488644,3883.3,3883.1,0.2138]
["bitfinex","ETHUSD",1760798861327,0.04488644,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1760798861482,0.50328039,3884.6,3883.3,2.5751294]
["bitfinex","ETHUSD",1760798861825,0.04487548,3883.9,3883.3,3.0387294]
["bitfinex","ETHUSD",1760798864506,0.001,3884.3,3883.3,3.0387294]
["bitfinex","ETHUSD",1760798866083,0.001,3884.3,3883.3,3.1667294]
["bitfinex","ETHUSD",1760798866279,0.1479,3883.9,3882.7,0.4636]
["bitfinex","ETHUSD",1760798866505,0.0995,3883.6,3883.1,2.57521764]
["bitfinex","ETHUSD",1760798866816,0.0995,3883.6,3883.2,2.57519044]
["bitfinex","ETHUSD",1760798866991,0.6346,3883.8,3883.2,2.57519044]
["bitfinex","ETHUSD",1760798867404,0.6346,3883.8,3883.3,2.5751294]
["bitfinex","ETHUSD",1760798867716,0.04487935,3883.7,3883.2,2.57517869]
["bitfinex","ETHUSD",1760798867916,0.04487935,3883.7,3883.0,2.5753217]
["bitfinex","ETHUSD",1760798868121,0.0995,3883.6,3883.1,2.57520549]
["bitfinex","ETHUSD",1760798868497,0.0995,3883.6,3883.2,2.57513174]
["bitfinex","ETHUSD",1760798868992,0.0995,3883.6,3883.3,2.5751294]
["bitfinex","ETHUSD",1760798870117,0.04487935,3883.7,3883.3,2.5751294]
["bitfinex","ETHUSD",1760798872113,0.04487935,3883.7,3882.7,0.2138]
["bitfinex","ETHUSD",1760798872419,0.04487935,3883.7,3883.2,2.57518554]
["bitfinex","ETHUSD",1760798873224,0.04487935,3883.7,3883.3,2.5751294]
["bitfinex","ETHUSD",1760798875724,0.04487935,3883.7,3882.8,0.34105777]
["bitfinex","ETHUSD",1760798876022,0.14437935,3883.7,3882.8,2.57539832]
["bitfinex","ETHUSD",1760798876222,0.0995,3883.7,3882.7,0.6774]
["bitfinex","ETHUSD",1760798876424,0.04588042,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760798876817,0.04588042,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760798878404,0.04588042,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760798880913,0.04588042,3883.4,3883.3,3.1667294]
["bitfinex","ETHUSD",1760798881431,0.04588042,3883.4,3883.3,3.48340234]
["bitfinex","ETHUSD",1760798882299,0.04588042,3883.4,3883.3,3.01980234]
["bitfinex","ETHUSD",1760798882526,0.04588042,3883.4,3883.3,3.48340234]
["bitfinex","ETHUSD",1760798883407,0.001,3883.4,3883.3,3.50915363]
["bitfinex","ETHUSD",1760798886904,0.001,3883.4,3883.3,3.63715363]
["bitfinex","ETHUSD",1760798888228,0.001,3883.4,3883.3,3.61140234]
["bitfinex","ETHUSD",1760798888447,0.001,3883.4,3883.3,3.63715363]
["bitfinex","ETHUSD",1760798888925,0.001,3883.4,3883.3,3.61140234]
["bitfinex","ETHUSD",1760798894812,0.001,3883.4,3883.3,3.63715363]
["bitfinex","ETHUSD",1760798895032,0.001,3883.4,3883.3,3.61140234]
["bitfinex","ETHUSD",1760798895234,0.001,3883.4,3883.3,3.63715363]
["bitfinex","ETHUSD",1760798896928,0.001,3883.4,3883.3,3.61140234]
["bitfinex","ETHUSD",1760798898844,0.001,3883.4,3883.3,3.63715363]
["bitfinex","ETHUSD",1760798900433,0.001,3883.4,3883.3,3.61140234]
["bitfinex","ETHUSD",1760798906253,0.001,3883.4,3883.3,3.63715363]
["bitfinex","ETHUSD",1760798907543,0.001,3883.4,3883.3,5.36515363]
["bitfinex","ETHUSD",1760798907744,0.001,3883.4,3883.3,5.33940234]
["bitfinex","ETHUSD",1760798907939,0.001,3883.4,3883.3,27.70518534]
["bitfinex","ETHUSD",1760798908161,0.001,3883.4,3883.3,27.28559634]
["bitfinex","ETHUSD",1760798908538,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760798908742,0.001,3883.8,3883.7,16.02148523]
["bitfinex","ETHUSD",1760798908955,0.001,3883.8,3883.7,16.43893659]
["bitfinex","ETHUSD",1760798909365,0.001,3883.8,3883.7,16.60493659]
["bitfinex","ETHUSD",1760798909742,0.001,3883.8,3883.7,14.00293659]
["bitfinex","ETHUSD",1760798910068,0.001,3883.8,3883.7,16.60493659]
["bitfinex","ETHUSD",1760798910440,0.001,3883.8,3883.7,13.42195359]
["bitfinex","ETHUSD",1760798910842,0.001,3883.8,3883.7,10.81995359]
["bitfinex","ETHUSD",1760798911042,0.001,3883.8,3883.7,13.42095359]
["bitfinex","ETHUSD",1760798912182,0.8125,3887.9,3887.0,2.57267815]
["bitfinex","ETHUSD",1760798912474,0.2473,3887.1,3887.0,2.603]
["bitfinex","ETHUSD",1760798912862,0.2473,3887.1,3886.7,0.77361757]
["bitfinex","ETHUSD",1760798913173,0.099,3887.0,3886.4,2.603]
["bitfinex","ETHUSD",1760798913473,0.099,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760798914179,0.1483,3887.1,3886.9,2.57274434]
["bitfinex","ETHUSD",1760798914382,0.1483,3887.1,3887.0,2.59840493]
["bitfinex","ETHUSD",1760798914872,0.1483,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760798918190,0.2473,3887.1,3887.0,2.602]
["bitfinex","ETHUSD",1760798918573,0.2473,3887.1,3887.0,5.30267815]
["bitfinex","ETHUSD",1760798922284,0.1483,3887.1,3887.0,5.30267815]
["bitfinex","ETHUSD",1760798924588,0.1483,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1760798924795,0.2473,3887.1,3887.0,5.30167815]
["bitfinex","ETHUSD",1760798924961,0.1483,3887.1,3887.0,5.30167815]
["bitfinex","ETHUSD",1760798926297,0.04583121,3887.5,3887.3,2.57247961]
["bitfinex","ETHUSD",1760798926463,0.04583121,3887.5,3887.4,2.70041343]
["bitfinex","ETHUSD",1760798927291,0.14483121,3887.5,3887.4,2.70041343]
["bitfinex","ETHUSD",1760798928591,0.04583121,3887.5,3887.4,2.70041343]
["bitfinex","ETHUSD",1760798930295,0.04583121,3887.5,3887.4,3.32077686]
["bitfinex","ETHUSD",1760798930686,0.04583121,3887.5,3887.4,3.29505273]
["bitfinex","ETHUSD",1760798930883,0.001,3887.5,3887.4,3.64707686]
["bitfinex","ETHUSD",1760798931088,0.001,3887.5,3887.4,3.74935273]
["bitfinex","ETHUSD",1760798933997,0.001,3887.5,3887.4,3.29505273]
["bitfinex","ETHUSD",1760798934188,0.001,3887.5,3887.4,5.89505273]
["bitfinex","ETHUSD",1760798935298,0.001,3887.5,3887.4,6.34935273]
["bitfinex","ETHUSD",1760798936489,0.001,3887.5,3887.4,3.29505273]
["bitfinex","ETHUSD",1760798936679,0.001,3887.5,3887.4,6.34835273]
["bitfinex","ETHUSD",1760798938283,0.001,3887.5,3887.4,5.89405273]
["bitfinex","ETHUSD",1760798939086,0.001,3887.5,3887.4,3.29505273]
["bitfinex","ETHUSD",1760798939513,0.001,3887.5,3887.4,5.02305273]
["bitfinex","ETHUSD",1760798939718,0.001,3887.5,3887.4,5.47735273]
["bitfinex","ETHUSD",1760798940404,0.001,3887.5,3887.4,5.02305273]
["bitfinex","ETHUSD",1760798941188,0.001,3887.5,3887.4,5.47735273]
["bitfinex","ETHUSD",1760798943329,0.001,3887.5,3887.4,5.02305273]
["bitfinex","ETHUSD",1760798943500,0.1005,3887.5,3887.4,4.42841343]
["bitfinex","ETHUSD",1760798944019,0.001,3887.5,3887.4,4.42841343]
["bitfinex","ETHUSD",1760798944189,0.001,3887.5,3887.4,2.70041343]
["bitfinex","ETHUSD",1760798947693,0.001,3887.5,3887.4,0.128]
["bitfinex","ETHUSD",1760798947900,0.1005,3887.5,3886.8,2.57280021]
["bitfinex","ETHUSD",1760798948100,0.001,3887.5,3886.9,0.02572744]
["bitfinex","ETHUSD",1760798948314,0.001,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760798954435,0.1005,3887.5,3887.2,2.57250034]
["bitfinex","ETHUSD",1760798954633,0.0995,3887.4,3887.2,2.57250034]
["bitfinex","ETHUSD",1760798955127,0.0995,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760798956331,0.0995,3887.4,3887.2,2.57254443]
["bitfinex","ETHUSD",1760798957043,0.001,3887.5,3886.5,0.49908]
["bitfinex","ETHUSD",1760798957333,0.0995,3887.4,3886.6,2.5729273]
["bitfinex","ETHUSD",1760798957534,0.001,3887.5,3886.6,2.5729273]
["bitfinex","ETHUSD",1760798957700,0.001,3887.5,3886.1,0.2269]
["bitfinex","ETHUSD",1760798957701,0.0995,3887.4,3886.7,2.57282773]
["bitfinex","ETHUSD",1760798957896,0.0995,3887.4,3886.9,0.128]
["bitfinex","ETHUSD",1760798958134,0.0995,3887.3,3886.9,0.128]
["bitfinex","ETHUSD",1760798958314,0.6346,3887.5,3886.9,0.128]
["bitfinex","ETHUSD",1760798958505,0.0995,3887.4,3886.9,0.128]
["bitfinex","ETHUSD",1760798958702,0.0995,3887.3,3886.9,0.128]
["bitfinex","ETHUSD",1760798958908,0.0995,3887.2,3886.9,0.128]
["bitfinex","ETHUSD",1760798959233,0.001,3887.5,3886.1,0.2269]
["bitfinex","ETHUSD",1760798959234,0.0995,3887.1,3886.1,0.2269]
["bitfinex","ETHUSD",1760798959420,0.7331,3887.0,3886.5,0.128]
["bitfinex","ETHUSD",1760798959625,0.0995,3886.9,3886.5,0.128]
["bitfinex","ETHUSD",1760798960504,0.0995,3886.8,3886.5,2.70100094]
["bitfinex","ETHUSD",1760798960731,0.0995,3886.8,3886.5,0.128]
["bitfinex","ETHUSD",1760798961030,0.0995,3886.8,3886.5,2.7010006]
["bitfinex","ETHUSD",1760798961410,0.6336,3887.0,3886.5,2.7010006]
["bitfinex","ETHUSD",1760798961616,0.6336,3886.8,3886.1,0.002]
["bitfinex","ETHUSD",1760798961927,0.7616,3886.8,3886.1,0.13]
["bitfinex","ETHUSD",1760798962111,0.7616,3886.8,3886.1,0.3549]
["bitfinex","ETHUSD",1760798962315,0.7616,3886.8,3886.2,0.4379]
["bitfinex","ETHUSD",1760798962516,0.7616,3886.8,3886.2,3.01105533]
["bitfinex","ETHUSD",1760798963531,0.7616,3886.8,3886.3,2.5731405]
["bitfinex","ETHUSD",1760798963929,0.7616,3886.8,3886.1,0.3549]
["bitfinex","ETHUSD",1760798964215,0.6336,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1760798964413,0.6336,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760798964910,0.7331,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760798967209,2.4611,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760798967404,0.6336,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760798967633,0.04485404,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760798968440,0.04485404,3886.2,3886.1,0.2269]
["bitfinex","ETHUSD",1760798968640,0.4379,3889.0,3886.1,0.2269]
["bitfinex","ETHUSD",1760798968641,0.0995,3887.8,3886.1,3.23807397]
["bitfinex","ETHUSD",1760798968817,0.4045663,3887.5,3886.7,2.57287395]
["bitfinex","ETHUSD",1760798969013,0.4045663,3887.5,3886.6,3.01082198]
["bitfinex","ETHUSD",1760798969209,0.6336,3887.3,3886.6,3.01082198]
["bitfinex","ETHUSD",1760798969426,0.04483972,3887.4,3886.6,3.01082198]
["bitfinex","ETHUSD",1760798970111,0.6336,3887.3,3886.6,3.01082198]
["bitfinex","ETHUSD",1760798971240,0.6336,3887.3,3886.7,2.57286085]
["bitfinex","ETHUSD",1760798971633,0.6336,3887.3,3886.6,3.01083262]
["bitfinex","ETHUSD",1760798972947,0.6336,3887.3,3886.8,2.57277811]
["bitfinex","ETHUSD",1760798973156,0.6336,3887.3,3886.4,3.01093971]
["bitfinex","ETHUSD",1760798973351,0.0995,3887.2,3886.1,0.2269]
["bitfinex","ETHUSD",1760798973521,0.6336,3887.1,3886.2,2.57320256]
["bitfinex","ETHUSD",1760798973722,0.6336,3887.1,3886.3,2.5731221]
["bitfinex","ETHUSD",1760798973945,0.6336,3887.1,3886.2,2.57319402]
["bitfinex","ETHUSD",1760798974143,0.6336,3886.9,3886.2,3.01109402]
["bitfinex","ETHUSD",1760798974832,0.6336,3886.9,3886.2,0.4379]
["bitfinex","ETHUSD",1760798975028,0.6336,3886.9,3886.2,2.5732045]
["bitfinex","ETHUSD",1760798975554,0.6336,3886.9,3886.2,3.0072045]
["bitfinex","ETHUSD",1760798976259,0.6336,3886.9,3886.5,2.573006]
["bitfinex","ETHUSD",1760798976429,0.6336,3886.9,3886.6,3.00693525]
["bitfinex","ETHUSD",1760798976624,0.6336,3886.9,3886.7,0.434]
["bitfinex","ETHUSD",1760798977023,0.0448425,3887.0,3886.7,2.57286893]
["bitfinex","ETHUSD",1760798977227,0.0448425,3887.0,3886.8,0.434]
["bitfinex","ETHUSD",1760798977988,0.0448425,3887.0,3886.5,0.128]
["bitfinex","ETHUSD",1760798978294,0.0448425,3887.0,3886.6,0.434]
["bitfinex","ETHUSD",1760798978859,0.0458425,3887.0,3886.6,0.434]
["bitfinex","ETHUSD",1760798979468,0.0458425,3887.0,3886.7,0.434]
["bitfinex","ETHUSD",1760798979674,0.0458425,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760798980191,0.0458425,3887.0,3886.9,3.00674434]
["bitfinex","ETHUSD",1760798980364,0.001,3887.0,3886.9,3.00674434]
["bitfinex","ETHUSD",1760798982197,0.001,3887.0,3886.7,2.57285601]
["bitfinex","ETHUSD",1760798982396,0.001,3887.0,3886.7,0.434]
["bitfinex","ETHUSD",1760798982786,0.001,3887.0,3886.7,3.00687384]
["bitfinex","ETHUSD",1760798982975,0.04583813,3887.0,3886.7,3.00687384]
["bitfinex","ETHUSD",1760798983172,0.04583813,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760798983496,0.04583813,3887.0,3886.9,3.00674434]
["bitfinex","ETHUSD",1760798983884,0.001,3887.0,3886.9,3.00674434]
["bitfinex","ETHUSD",1760798984197,0.001,3887.0,3886.1,0.002]
["bitfinex","ETHUSD",1760798984397,0.001,3887.0,3886.1,0.2259]
["bitfinex","ETHUSD",1760798984398,0.6336,3886.9,3886.1,0.2259]
["bitfinex","ETHUSD",1760798984595,0.6336,3886.9,3886.3,2.57314154]
["bitfinex","ETHUSD",1760798984801,0.001,3887.0,3886.4,0.434]
["bitfinex","ETHUSD",1760798985867,0.001,3887.0,3886.1,2.79915232]
["bitfinex","ETHUSD",1760798986269,0.001,3887.0,3886.2,2.57319943]
["bitfinex","ETHUSD",1760798986473,0.001,3887.0,3886.2,3.00719943]
["bitfinex","ETHUSD",1760798987400,0.001,3887.0,3886.3,0.434]
["bitfinex","ETHUSD",1760798988195,0.6336,3886.8,3886.3,0.434]
["bitfinex","ETHUSD",1760798988395,0.6336,3886.8,3886.4,0.434]
["bitfinex","ETHUSD",1760798988593,0.6336,3886.8,3886.3,2.57311853]
["bitfinex","ETHUSD",1760798988763,0.6336,3886.8,3886.5,0.434]
["bitfinex","ETHUSD",1760798988969,0.6336,3886.8,3886.6,0.434]
["bitfinex","ETHUSD",1760798989462,0.04484343,3886.9,3886.7,0.434]
["bitfinex","ETHUSD",1760798990083,0.04484343,3886.9,3886.5,0.128]
["bitfinex","ETHUSD",1760798990283,0.04484343,3886.9,3886.6,0.434]
["bitfinex","ETHUSD",1760798990482,0.04484343,3886.9,3886.5,0.128]
["bitfinex","ETHUSD",1760798990696,0.04484343,3886.9,3886.7,0.434]
["bitfinex","ETHUSD",1760798991061,0.04484343,3886.9,3886.5,0.078]
["bitfinex","ETHUSD",1760798991266,0.04484343,3886.9,3886.6,0.434]
["bitfinex","ETHUSD",1760798992196,0.04484343,3886.9,3886.6,3.00692294]
["bitfinex","ETHUSD",1760798992397,0.04484343,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760798992603,0.04484343,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760798992805,0.04484343,3886.9,3886.8,3.13481053]
["bitfinex","ETHUSD",1760798993600,0.001,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760798993773,0.001,3887.0,3886.9,2.59847178]
["bitfinex","ETHUSD",1760798993972,0.001,3887.0,3886.9,3.85079884]
["bitfinex","ETHUSD",1760798994205,0.001,3887.0,3886.9,3.8250714]
["bitfinex","ETHUSD",1760798996277,2.3616,3886.7,3886.1,0.002]
["bitfinex","ETHUSD",1760798996477,0.7819,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760798997205,0.8809,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760798999076,0.7819,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760799000283,1.23040974,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760799000674,1.08210974,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1760799000889,0.04485562,3886.2,3886.1,0.6599]
["bitfinex","ETHUSD",1760799001510,0.04485562,3886.2,3886.1,3.23317397]
["bitfinex","ETHUSD",1760799002695,0.04485562,3886.2,3886.1,0.6599]
["bitfinex","ETHUSD",1760799003884,0.04485562,3886.2,3886.1,0.2259]
["bitfinex","ETHUSD",1760799005515,0.6346,3887.0,3886.1,0.2259]
["bitfinex","ETHUSD",1760799006316,0.6336,3886.8,3886.3,0.128]
["bitfinex","ETHUSD",1760799006917,0.6336,3886.8,3886.4,0.4318]
["bitfinex","ETHUSD",1760799007120,0.001,3887.0,3886.6,2.5728886]
["bitfinex","ETHUSD",1760799007282,0.001,3887.0,3886.5,0.4318]
["bitfinex","ETHUSD",1760799007283,0.001,3887.0,3886.7,2.7008657]
["bitfinex","ETHUSD",1760799008000,0.001,3887.0,3886.8,0.4318]
["bitfinex","ETHUSD",1760799008935,0.001,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760799009130,0.001,3887.0,3886.7,3.1326694]
["bitfinex","ETHUSD",1760799009438,0.001,3887.0,3886.7,0.5598]
["bitfinex","ETHUSD",1760799009597,0.001,3887.0,3886.7,3.13265876]
["bitfinex","ETHUSD",1760799010013,0.001,3887.0,3886.7,0.5598]
["bitfinex","ETHUSD",1760799010332,0.001,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760799010538,0.001,3887.0,3886.7,0.5598]
["bitfinex","ETHUSD",1760799010703,0.04584195,3887.0,3886.7,0.5598]
["bitfinex","ETHUSD",1760799011032,0.04584195,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760799011421,0.14674195,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760799011628,0.6336,3886.9,3886.1,3.23095764]
["bitfinex","ETHUSD",1760799011809,0.6336,3886.9,3886.5,0.128]
["bitfinex","ETHUSD",1760799013436,0.1009,3886.8,3886.5,0.128]
["bitfinex","ETHUSD",1760799013628,0.7616,3886.6,3886.1,0.002]
["bitfinex","ETHUSD",1760799014018,0.7616,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799014629,2.5905,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799015124,0.8625,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799015712,3.30744293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799017545,5.03544293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799017930,2.40645001,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799019736,2.50735001,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799020137,2.40645001,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799021249,0.04485001,3886.6,3886.5,0.4338]
["bitfinex","ETHUSD",1760799021543,0.67845001,3886.6,3886.5,0.4338]
["bitfinex","ETHUSD",1760799021966,0.04485001,3886.6,3886.5,3.00680913]
["bitfinex","ETHUSD",1760799022448,0.04485001,3886.6,3886.5,0.4338]
["bitfinex","ETHUSD",1760799024735,0.04485001,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799025078,0.8125,3886.7,3886.5,0.002]
["bitfinex","ETHUSD",1760799025438,0.6336,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799025959,0.6336,3886.6,3886.5,0.4338]
["bitfinex","ETHUSD",1760799026661,0.8125,3886.7,3886.5,0.4338]
["bitfinex","ETHUSD",1760799027181,0.8125,3886.7,3886.5,0.13]
["bitfinex","ETHUSD",1760799029263,0.6336,3886.6,3886.5,0.13]
["bitfinex","ETHUSD",1760799029467,2.4625,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799029883,3.30744293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799031163,3.30844293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799033101,2.3626,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799035285,2.3626,3886.6,3886.5,0.4424]
["bitfinex","ETHUSD",1760799036486,0.001,3886.6,3886.5,0.4424]
["bitfinex","ETHUSD",1760799036684,0.001,3886.6,3886.5,3.01540913]
["bitfinex","ETHUSD",1760799037393,0.001,3886.6,3886.5,0.4424]
["bitfinex","ETHUSD",1760799037711,0.6346,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799040165,0.6794474,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799042695,0.7803474,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799042904,2.91194356,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760799043204,2.57309814,3886.4,3886.1,0.002]
["bitfinex","ETHUSD",1760799043390,2.3616,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1760799043595,5.03565729,3886.3,3886.1,0.002]
["bitfinex","ETHUSD",1760799043904,4.93487818,3886.1,3885.7,0.002]
["bitfinex","ETHUSD",1760799044318,0.6336,3885.9,3885.7,0.002]
["bitfinex","ETHUSD",1760799044611,2.3616,3885.9,3885.7,0.002]
["bitfinex","ETHUSD",1760799045510,3.20701177,3885.9,3885.7,0.002]
["bitfinex","ETHUSD",1760799045714,2.3616,3885.9,3885.7,0.002]
["bitfinex","ETHUSD",1760799046226,0.6336,3886.0,3885.7,0.002]
["bitfinex","ETHUSD",1760799046878,0.6336,3886.0,3885.7,0.4424]
["bitfinex","ETHUSD",1760799047192,0.6336,3886.1,3885.7,0.4424]
["bitfinex","ETHUSD",1760799047386,0.6336,3886.1,3885.7,0.002]
["bitfinex","ETHUSD",1760799047715,0.6784573,3886.1,3885.8,0.4404]
["bitfinex","ETHUSD",1760799048115,0.128,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799049316,4.42947264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799049714,1.856,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799049914,5.06307264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799050088,5.16257264,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799050288,2.89329932,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799052928,5.46677196,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799053123,2.89329932,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799054723,2.25969932,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799055028,1.856,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799055239,2.4896,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1760799057213,2.4896,3885.8,3885.7,0.4424]
["bitfinex","ETHUSD",1760799059723,0.128,3885.8,3885.7,0.4424]
["bitfinex","ETHUSD",1760799059930,6.39,3886.0,3885.7,3.01593822]
["bitfinex","ETHUSD",1760799060127,6.39,3886.0,3885.8,0.4404]
["bitfinex","ETHUSD",1760799060447,6.39,3886.0,3885.8,3.01386109]
["bitfinex","ETHUSD",1760799060607,6.39,3886.0,3885.8,2.57346109]
["bitfinex","ETHUSD",1760799060929,6.39,3886.0,3885.9,0.4404]
["bitfinex","ETHUSD",1760799061620,6.39,3886.0,3885.9,3.01380641]
["bitfinex","ETHUSD",1760799062132,6.39,3886.0,3885.9,0.4404]
["bitfinex","ETHUSD",1760799062521,6.39,3886.0,3885.9,3.01380641]
["bitfinex","ETHUSD",1760799062710,6.39,3886.0,3885.9,0.4404]
["bitfinex","ETHUSD",1760799063146,6.43485099,3886.0,3885.9,0.4404]
["bitfinex","ETHUSD",1760799063527,6.43485099,3886.0,3885.7,0.002]
["bitfinex","ETHUSD",1760799063528,0.6336,3885.9,3885.7,0.002]
["bitfinex","ETHUSD",1760799063702,0.1234,3885.8,3885.3,0.002]
["bitfinex","ETHUSD",1760799063902,0.6336,3885.9,3885.3,0.002]
["bitfinex","ETHUSD",1760799064328,0.6336,3885.9,3885.4,0.4721]
["bitfinex","ETHUSD",1760799065309,0.6336,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1760799066836,0.6336,3885.9,3885.3,0.002]
["bitfinex","ETHUSD",1760799067032,0.6336,3885.7,3885.3,0.002]
["bitfinex","ETHUSD",1760799067213,0.6336,3885.8,3885.3,0.002]
["bitfinex","ETHUSD",1760799067418,3.20708635,3885.8,3885.3,0.002]
["bitfinex","ETHUSD",1760799069251,0.6336,3885.8,3885.3,0.002]
["bitfinex","ETHUSD",1760799069967,0.6336,3885.7,3885.3,0.002]
["bitfinex","ETHUSD",1760799072159,0.6336,3885.6,3885.3,0.002]
["bitfinex","ETHUSD",1760799072864,2.40646099,3885.6,3885.3,0.002]
["bitfinex","ETHUSD",1760799073469,0.67846099,3885.6,3885.3,0.002]
["bitfinex","ETHUSD",1760799073675,0.6336,3885.4,3885.3,0.002]
["bitfinex","ETHUSD",1760799076732,0.6336,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1760799077139,0.6336,3885.3,3884.9,0.4446]
["bitfinex","ETHUSD",1760799079770,0.6336,3885.4,3884.9,0.002]
["bitfinex","ETHUSD",1760799080178,0.04486176,3885.3,3884.9,0.002]
["bitfinex","ETHUSD",1760799081073,0.6336,3885.2,3884.9,0.002]
["bitfinex","ETHUSD",1760799081572,3.33560257,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760799081775,5.06360257,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760799082179,2.5888,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1760799083048,2.3616,3884.9,3884.1,0.2298]
["bitfinex","ETHUSD",1760799083276,0.6336,3884.7,3884.1,0.2298]
["bitfinex","ETHUSD",1760799083556,0.6336,3884.6,3883.9,0.4426]
["bitfinex","ETHUSD",1760799083755,0.6336,3884.6,3884.1,0.2298]
["bitfinex","ETHUSD",1760799083956,0.6336,3884.7,3884.2,0.4426]
["bitfinex","ETHUSD",1760799084683,0.6336,3884.5,3884.2,0.4426]
["bitfinex","ETHUSD",1760799084899,6.39,3884.8,3881.9,2.712]
["bitfinex","ETHUSD",1760799084900,0.0992,3884.4,3881.9,2.712]
["bitfinex","ETHUSD",1760799085102,0.6336,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1760799085657,2.57404084,3885.0,3884.5,0.002]
["bitfinex","ETHUSD",1760799085950,0.6336,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1760799086198,3.20768862,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1760799086898,2.57415658,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1760799087085,0.6336,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760799088482,0.6336,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1760799089209,0.6336,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760799089769,0.04487316,3884.9,3884.5,0.4446]
["bitfinex","ETHUSD",1760799090005,0.04487316,3884.9,3884.6,0.4426]
["bitfinex","ETHUSD",1760799091034,0.04487316,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1760799091233,0.04487316,3884.9,3884.7,0.4426]
["bitfinex","ETHUSD",1760799091433,0.04487316,3884.9,3884.8,0.4426]
["bitfinex","ETHUSD",1760799095190,0.04487316,3884.9,3884.8,3.01673509]
["bitfinex","ETHUSD",1760799096929,0.04487316,3884.9,3884.8,3.6145733]
["bitfinex","ETHUSD",1760799097103,0.001,3885.8,3885.6,2.57358865]
["bitfinex","ETHUSD",1760799097309,0.001,3885.8,3885.7,0.2226]
["bitfinex","ETHUSD",1760799097794,0.001,3885.8,3885.7,0.6781]
["bitfinex","ETHUSD",1760799098405,0.001,3885.8,3885.7,3.37963887]
["bitfinex","ETHUSD",1760799099810,0.001,3885.8,3885.7,4.00070438]
["bitfinex","ETHUSD",1760799102230,0.001,3885.8,3885.7,3.25163887]
["bitfinex","ETHUSD",1760799102631,0.001,3885.8,3885.7,0.6781]
["bitfinex","ETHUSD",1760799103237,0.001,3885.8,3885.7,3.25163887]
["bitfinex","ETHUSD",1760799104705,0.001,3885.8,3885.3,0.2226]
["bitfinex","ETHUSD",1760799104904,0.001,3885.8,3885.2,2.57381641]
["bitfinex","ETHUSD",1760799105127,0.001,3885.8,3885.3,2.57375704]
["bitfinex","ETHUSD",1760799105432,0.001,3885.8,3885.4,2.573736]
["bitfinex","ETHUSD",1760799105852,0.001,3885.8,3885.5,0.4555]
["bitfinex","ETHUSD",1760799106007,0.001,3885.8,3885.6,2.57359414]
["bitfinex","ETHUSD",1760799106209,0.001,3885.8,3885.6,3.02909414]
["bitfinex","ETHUSD",1760799106540,0.001,3885.8,3885.7,3.02903887]
["bitfinex","ETHUSD",1760799108339,0.001,3885.8,3885.0,0.2226]
["bitfinex","ETHUSD",1760799108515,0.001,3885.8,3885.3,3.02927695]
["bitfinex","ETHUSD",1760799108723,0.001,3885.8,3885.6,2.57356037]
["bitfinex","ETHUSD",1760799109327,0.001,3885.8,3885.4,0.4555]
["bitfinex","ETHUSD",1760799109634,0.001,3885.8,3885.5,2.57367134]
["bitfinex","ETHUSD",1760799110636,0.001,3885.8,3885.2,0.4555]
["bitfinex","ETHUSD",1760799110842,0.1231,3885.7,3885.0,2.79657936]
["bitfinex","ETHUSD",1760799111145,0.2223,3885.7,3885.1,2.57389116]
["bitfinex","ETHUSD",1760799111343,0.2223,3885.7,3885.2,2.57386756]
["bitfinex","ETHUSD",1760799111531,0.1231,3885.7,3885.3,2.57380035]
["bitfinex","ETHUSD",1760799111914,0.1231,3885.7,3885.4,2.57372479]
["bitfinex","ETHUSD",1760799112117,0.001,3885.8,3885.5,2.70162168]
["bitfinex","ETHUSD",1760799112432,0.001,3885.8,3885.5,3.15712168]
["bitfinex","ETHUSD",1760799112626,0.001,3885.8,3885.6,0.4555]
["bitfinex","ETHUSD",1760799112833,0.001,3885.8,3885.0,0.2226]
["bitfinex","ETHUSD",1760799113035,0.001,3885.8,3885.7,0.128]
["bitfinex","ETHUSD",1760799113818,0.001,3885.8,3885.5,0.128]
["bitfinex","ETHUSD",1760799114272,0.6336,3885.6,3884.7,2.57419601]
["bitfinex","ETHUSD",1760799114421,0.6336,3885.6,3884.5,0.4575]
["bitfinex","ETHUSD",1760799114617,0.6336,3885.6,3884.5,3.03180401]
["bitfinex","ETHUSD",1760799114863,0.6336,3885.4,3884.5,0.4575]
["bitfinex","ETHUSD",1760799115061,0.6336,3885.4,3884.5,3.03182687]
["bitfinex","ETHUSD",1760799115270,0.6336,3885.2,3884.5,0.002]
["bitfinex","ETHUSD",1760799115424,0.6336,3885.2,3884.5,2.57632775]
["bitfinex","ETHUSD",1760799115751,0.7326,3885.2,3884.5,2.57632775]
["bitfinex","ETHUSD",1760799116049,0.6336,3885.0,3884.5,0.002]
["bitfinex","ETHUSD",1760799116418,0.7326,3885.0,3884.5,0.002]
["bitfinex","ETHUSD",1760799117540,5.03460257,3885.0,3884.5,0.002]
["bitfinex","ETHUSD",1760799117945,2.3616,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1760799118155,0.6336,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1760799118355,0.6336,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760799118535,4.93586762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760799118732,5.03486762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760799119543,5.07973978,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760799121258,4.30253272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799121827,4.40153272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799122034,4.85026482,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799122835,2.1767321,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799123362,1.77287361,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799124423,2.40647361,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799124655,2.40647361,3884.2,3884.1,0.6864]
["bitfinex","ETHUSD",1760799124842,2.40647361,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799127358,5.08000633,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799127898,5.08000633,3884.2,3883.4,0.128]
["bitfinex","ETHUSD",1760799127899,2.57466529,3884.0,3881.8,0.432]
["bitfinex","ETHUSD",1760799128187,2.3616,3883.4,3882.2,0.43]
["bitfinex","ETHUSD",1760799128345,0.7616,3883.2,3882.6,0.128]
["bitfinex","ETHUSD",1760799130186,0.7616,3883.2,3882.6,2.70358689]
["bitfinex","ETHUSD",1760799130345,0.7616,3883.2,3882.6,0.128]
["bitfinex","ETHUSD",1760799130545,0.7616,3883.2,3882.6,0.558]
["bitfinex","ETHUSD",1760799130947,0.7616,3883.2,3882.7,3.00552495]
["bitfinex","ETHUSD",1760799131170,2.13193418,3883.7,3883.1,0.2345]
["bitfinex","ETHUSD",1760799131171,0.40393418,3883.7,3883.1,0.2345]
["bitfinex","ETHUSD",1760799131498,0.6336,3883.4,3883.1,0.6645]
["bitfinex","ETHUSD",1760799131648,0.6336,3883.4,3883.2,0.43]
["bitfinex","ETHUSD",1760799132171,0.6336,3883.4,3883.3,0.43]
["bitfinex","ETHUSD",1760799132556,0.6336,3883.4,3883.1,0.2345]
["bitfinex","ETHUSD",1760799132758,0.6336,3883.4,3882.8,0.128]
["bitfinex","ETHUSD",1760799133083,0.6336,3883.4,3882.9,3.00534712]
["bitfinex","ETHUSD",1760799133285,0.6336,3883.4,3883.0,0.43]
["bitfinex","ETHUSD",1760799133484,0.6336,3883.4,3883.1,0.6645]
["bitfinex","ETHUSD",1760799133787,0.6336,3883.4,3883.2,0.43]
["bitfinex","ETHUSD",1760799134873,0.6784772,3883.4,3883.2,0.43]
["bitfinex","ETHUSD",1760799135052,0.6336,3883.4,3883.2,0.43]
["bitfinex","ETHUSD",1760799135250,0.40393418,3883.7,3883.3,0.43]
["bitfinex","ETHUSD",1760799135455,0.128,3884.2,3883.3,0.558]
["bitfinex","ETHUSD",1760799135649,0.128,3884.2,3883.4,3.00506308]
["bitfinex","ETHUSD",1760799135868,0.6336,3884.1,3883.6,2.70288251]
["bitfinex","ETHUSD",1760799136087,0.6336,3884.1,3883.7,3.00485215]
["bitfinex","ETHUSD",1760799136378,0.6346,3884.1,3883.7,0.43]
["bitfinex","ETHUSD",1760799136589,0.001,3884.1,3883.8,0.45574797]
["bitfinex","ETHUSD",1760799136753,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760799137152,0.001,3884.1,3884.0,3.00466529]
["bitfinex","ETHUSD",1760799138365,0.001,3884.1,3884.0,3.03041194]
["bitfinex","ETHUSD",1760799140156,0.001,3884.1,3884.0,3.00466529]
["bitfinex","ETHUSD",1760799140378,0.001,3884.1,3884.0,3.82360665]
["bitfinex","ETHUSD",1760799141359,0.001,3884.1,3884.0,3.8493533]
["bitfinex","ETHUSD",1760799144069,0.001,3884.1,3884.0,3.82360665]
["bitfinex","ETHUSD",1760799146572,0.001,3884.1,3884.0,3.95160665]
["bitfinex","ETHUSD",1760799146808,0.001,3884.1,3884.0,3.52160665]
["bitfinex","ETHUSD",1760799147010,0.001,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760799149213,0.1014,3884.1,3882.6,3.00555344]
["bitfinex","ETHUSD",1760799149377,0.2454,3884.0,3883.3,2.57507359]
["bitfinex","ETHUSD",1760799150309,0.2454,3884.0,3883.4,2.57505001]
["bitfinex","ETHUSD",1760799151485,0.7344,3883.9,3882.6,0.43]
["bitfinex","ETHUSD",1760799151700,0.7344,3883.9,3883.2,2.57514179]
["bitfinex","ETHUSD",1760799152005,0.7344,3883.9,3882.6,0.43]
["bitfinex","ETHUSD",1760799152006,0.1008,3883.8,3882.6,0.43]
["bitfinex","ETHUSD",1760799152306,0.1008,3883.7,3883.0,2.57531991]
["bitfinex","ETHUSD",1760799152806,0.7344,3883.6,3882.4,0.43]
["bitfinex","ETHUSD",1760799153008,0.6336,3883.4,3882.3,0.002]
["bitfinex","ETHUSD",1760799153208,0.6336,3883.4,3882.5,2.57564033]
["bitfinex","ETHUSD",1760799153371,2.57480693,3883.8,3882.5,2.57564033]
["bitfinex","ETHUSD",1760799153372,0.6336,3883.2,3882.5,2.57564033]
["bitfinex","ETHUSD",1760799153576,0.1008,3883.1,3882.4,2.57572279]
["bitfinex","ETHUSD",1760799154119,0.6336,3883.0,3882.3,0.002]
["bitfinex","ETHUSD",1760799154597,0.1008,3882.9,3882.3,0.002]
["bitfinex","ETHUSD",1760799155686,0.6336,3882.8,3882.3,0.002]
["bitfinex","ETHUSD",1760799156007,0.6336,3883.3,3882.6,2.57556454]
["bitfinex","ETHUSD",1760799156319,0.6336,3883.3,3882.5,2.57564092]
["bitfinex","ETHUSD",1760799156707,0.6336,3883.3,3882.6,2.57558396]
["bitfinex","ETHUSD",1760799157020,0.6336,3883.3,3882.3,0.002]
["bitfinex","ETHUSD",1760799157318,0.6336,3883.3,3882.5,2.57564956]
["bitfinex","ETHUSD",1760799157677,0.6336,3883.3,3882.6,2.57559012]
["bitfinex","ETHUSD",1760799158390,0.6336,3883.3,3882.7,2.57549108]
["bitfinex","ETHUSD",1760799158714,0.6336,3883.5,3882.6,0.4377]
["bitfinex","ETHUSD",1760799159010,0.04487905,3883.2,3882.7,0.02575527]
["bitfinex","ETHUSD",1760799159210,0.04487905,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760799159415,0.04487905,3883.2,3883.1,2.70326203]
["bitfinex","ETHUSD",1760799159613,0.04487905,3883.2,3883.1,3.37276203]
["bitfinex","ETHUSD",1760799159778,0.04487905,3883.2,3883.1,3.96757297]
["bitfinex","ETHUSD",1760799160206,0.1446,3884.0,3883.6,2.57488062]
["bitfinex","ETHUSD",1760799160430,0.1446,3884.0,3883.5,2.57495304]
["bitfinex","ETHUSD",1760799160726,0.04487319,3883.7,3883.6,2.70293047]
["bitfinex","ETHUSD",1760799161312,0.04487319,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1760799162085,0.04487319,3883.7,3883.6,2.70293047]
["bitfinex","ETHUSD",1760799164021,0.04487319,3883.7,3883.6,3.14063047]
["bitfinex","ETHUSD",1760799164885,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760799165389,0.001,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760799166332,0.001,3884.1,3884.0,0.128]
["bitfinex","ETHUSD",1760799167417,0.001,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760799167722,0.001,3884.1,3884.0,0.128]
["bitfinex","ETHUSD",1760799167929,0.001,3884.1,3883.2,0.4377]
["bitfinex","ETHUSD",1760799168112,0.001,3884.1,3883.8,0.128]
["bitfinex","ETHUSD",1760799168321,0.001,3884.1,3883.8,2.70278655]
["bitfinex","ETHUSD",1760799168728,0.001,3884.1,3883.9,2.5746657]
["bitfinex","ETHUSD",1760799168897,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760799171409,0.001,3884.1,3883.8,2.70278709]
["bitfinex","ETHUSD",1760799171998,0.001,3884.1,3883.8,2.70277123]
["bitfinex","ETHUSD",1760799172218,0.001,3884.1,3883.9,2.57473158]
["bitfinex","ETHUSD",1760799172425,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760799173341,0.001,3884.1,3884.0,3.01236529]
["bitfinex","ETHUSD",1760799173917,0.001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760799174849,0.6336,3884.3,3883.0,1.728]
["bitfinex","ETHUSD",1760799174850,0.62947004,3884.3,3883.5,3.01269344]
["bitfinex","ETHUSD",1760799175140,0.04486966,3884.1,3883.9,2.70271802]
["bitfinex","ETHUSD",1760799176026,0.04486966,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760799176344,0.04486966,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1760799176345,0.04486966,3884.1,3883.9,2.70272051]
["bitfinex","ETHUSD",1760799176846,0.04486966,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760799177424,0.04486966,3884.1,3883.9,2.70272274]
["bitfinex","ETHUSD",1760799177851,0.04486966,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760799180566,0.04486966,3884.1,3884.0,3.14036529]
["bitfinex","ETHUSD",1760799180729,0.04486966,3884.1,3884.0,3.71445592]
["bitfinex","ETHUSD",1760799180929,0.04486966,3884.1,3884.0,3.74020257]
["bitfinex","ETHUSD",1760799182230,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760799182430,0.001,3884.5,3884.4,2.70240016]
["bitfinex","ETHUSD",1760799182649,0.001,3884.5,3884.4,3.14010016]
["bitfinex","ETHUSD",1760799182857,0.001,3884.5,3884.4,3.73473833]
["bitfinex","ETHUSD",1760799183058,0.001,3884.5,3884.4,5.46273833]
["bitfinex","ETHUSD",1760799184759,0.001,3884.5,3884.4,3.73473833]
["bitfinex","ETHUSD",1760799187979,0.001,3884.5,3884.4,3.76223833]
["bitfinex","ETHUSD",1760799190591,0.001,3884.5,3884.4,3.29703833]
["bitfinex","ETHUSD",1760799190758,0.001,3884.5,3884.4,2.70240016]
["bitfinex","ETHUSD",1760799191393,0.001,3884.5,3884.4,4.43040016]
["bitfinex","ETHUSD",1760799191553,0.001,3884.5,3884.4,1.728]
["bitfinex","ETHUSD",1760799191752,0.001,3884.5,3884.4,4.30240016]
["bitfinex","ETHUSD",1760799192069,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760799193570,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799193772,0.099,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1760799194570,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799195978,0.001,3884.5,3884.3,2.57642601]
["bitfinex","ETHUSD",1760799196771,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799197965,0.001,3884.5,3884.3,2.57646334]
["bitfinex","ETHUSD",1760799199390,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799199792,0.001,3884.5,3884.3,2.5764551]
["bitfinex","ETHUSD",1760799200090,0.001,3884.5,3884.4,3.03960016]
["bitfinex","ETHUSD",1760799200390,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799200895,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760799201576,0.001,3884.5,3884.4,2.70240016]
["bitfinex","ETHUSD",1760799201961,0.001,3884.5,3884.4,3.16760016]
["bitfinex","ETHUSD",1760799202195,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799202568,0.001,3884.5,3884.4,3.03960016]
["bitfinex","ETHUSD",1760799202762,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760799203025,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799203229,0.001,3884.5,3884.3,2.5764533]
["bitfinex","ETHUSD",1760799203609,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799207462,0.1,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799208157,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799209850,0.0458673,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799210050,0.001,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799212947,0.04586665,3884.5,3884.3,0.002]
["bitfinex","ETHUSD",1760799215342,0.04586665,3884.5,3884.1,0.08]
["bitfinex","ETHUSD",1760799215668,0.001,3884.5,3884.1,0.08]
["bitfinex","ETHUSD",1760799215857,0.001,3884.5,3884.1,0.5473]
["bitfinex","ETHUSD",1760799216641,0.001,3884.5,3884.1,2.65458817]
["bitfinex","ETHUSD",1760799216840,0.001,3884.5,3884.2,0.4673]
["bitfinex","ETHUSD",1760799218977,0.04586641,3884.5,3884.2,0.4673]
["bitfinex","ETHUSD",1760799221039,0.04586641,3884.5,3884.3,0.4673]
["bitfinex","ETHUSD",1760799221666,0.67946641,3884.5,3884.1,3.12189236]
["bitfinex","ETHUSD",1760799221894,0.67946641,3884.5,3884.2,0.4673]
["bitfinex","ETHUSD",1760799223369,0.67946641,3884.5,3884.1,2.65459236]
["bitfinex","ETHUSD",1760799223574,0.67946641,3884.5,3884.2,0.4673]
["bitfinex","ETHUSD",1760799224392,0.67946641,3884.5,3884.1,2.65458829]
["bitfinex","ETHUSD",1760799224595,0.67946641,3884.5,3884.3,0.4673]
["bitfinex","ETHUSD",1760799225084,0.04586641,3884.5,3884.3,0.128]
["bitfinex","ETHUSD",1760799225272,0.04586641,3884.5,3884.4,0.4673]
["bitfinex","ETHUSD",1760799225473,0.04586641,3884.5,3884.4,3.04170016]
["bitfinex","ETHUSD",1760799225676,0.04586641,3884.5,3884.4,3.64186745]
["bitfinex","ETHUSD",1760799227300,0.001,3884.5,3884.4,3.64186745]
["bitfinex","ETHUSD",1760799227600,0.001,3884.5,3884.4,1.04172329]
["bitfinex","ETHUSD",1760799227804,0.001,3884.5,3884.4,3.04170016]
["bitfinex","ETHUSD",1760799230269,0.001,3884.5,3884.4,2.99170016]
["bitfinex","ETHUSD",1760799232796,0.001,3884.5,3884.3,0.128]
["bitfinex","ETHUSD",1760799233106,0.001,3884.5,3884.4,3.04170016]
["bitfinex","ETHUSD",1760799235806,0.001,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760799236395,0.001,3884.5,3884.4,3.04170016]
["bitfinex","ETHUSD",1760799246641,0.001,3884.5,3884.3,2.70241051]
["bitfinex","ETHUSD",1760799246826,0.001,3884.5,3884.4,3.01320016]
["bitfinex","ETHUSD",1760799247030,0.001,3884.5,3884.4,3.58754314]
["bitfinex","ETHUSD",1760799247553,0.001,3884.5,3884.4,5.31554314]
["bitfinex","ETHUSD",1760799250830,0.001,3884.5,3884.4,3.15074314]
["bitfinex","ETHUSD",1760799251031,0.001,3884.5,3884.4,3.58754314]
["bitfinex","ETHUSD",1760799252151,0.001,3884.5,3884.4,0.57634298]
["bitfinex","ETHUSD",1760799252349,0.1,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760799253067,0.7336,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760799254940,3.30793389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760799255134,5.03593389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760799256368,4.93613272,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799256550,8.414254,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799256757,8.513254,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799257126,11.08778672,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760799257333,13.48782047,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760799257556,4.93666308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760799258081,2.71979098,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760799258252,2.76467245,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760799258773,2.63398147,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760799259423,2.50598147,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760799260640,2.40648147,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760799260834,5.08104455,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1760799261072,0.52049127,3883.4,3882.3,0.002]
["bitfinex","ETHUSD",1760799261283,3.2087425,3883.3,3882.3,0.002]
["bitfinex","ETHUSD",1760799261426,0.6336,3883.1,3882.3,0.002]
["bitfinex","ETHUSD",1760799261757,0.6336,3883.0,3882.3,0.002]
["bitfinex","ETHUSD",1760799262068,0.67848633,3883.0,3882.3,0.002]
["bitfinex","ETHUSD",1760799262250,0.2295,3882.9,3882.3,0.002]
["bitfinex","ETHUSD",1760799262757,0.6336,3882.7,3882.3,0.002]
["bitfinex","ETHUSD",1760799263157,0.6336,3882.8,3882.3,0.002]
["bitfinex","ETHUSD",1760799264249,0.6336,3882.8,3882.1,0.22119564]
["bitfinex","ETHUSD",1760799264556,0.2295,3882.9,3882.1,0.22119564]
["bitfinex","ETHUSD",1760799264557,0.6336,3882.9,3882.1,0.22119564]
["bitfinex","ETHUSD",1760799264953,0.6336,3883.0,3882.1,0.22119564]
["bitfinex","ETHUSD",1760799265139,0.6336,3883.0,3882.3,0.002]
["bitfinex","ETHUSD",1760799265654,0.1057,3882.9,3882.3,0.002]
["bitfinex","ETHUSD",1760799266250,0.6336,3882.8,3882.3,0.002]
["bitfinex","ETHUSD",1760799267369,1.03759488,3882.8,3882.3,0.002]
["bitfinex","ETHUSD",1760799268379,0.6336,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760799269063,0.7393,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760799269389,0.6336,3882.5,3882.3,0.002]
["bitfinex","ETHUSD",1760799276199,0.6336,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760799276893,0.6336,3882.5,3882.3,0.002]
["bitfinex","ETHUSD",1760799277397,0.7393,3882.5,3882.3,0.002]
["bitfinex","ETHUSD",1760799277761,0.6336,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760799278635,0.6336,3882.6,3882.4,0.699]
["bitfinex","ETHUSD",1760799278636,0.128,3882.6,3882.4,0.699]
["bitfinex","ETHUSD",1760799278789,0.04488576,3882.7,3882.5,0.4676]
["bitfinex","ETHUSD",1760799279537,0.128,3882.9,3882.5,0.4676]
["bitfinex","ETHUSD",1760799279538,0.6336,3882.8,3882.5,0.4676]
["bitfinex","ETHUSD",1760799281507,0.6336,3882.8,3882.6,0.4676]
["bitfinex","ETHUSD",1760799281809,0.6336,3882.8,3882.5,2.57561311]
["bitfinex","ETHUSD",1760799281810,0.67849074,3882.8,3882.7,0.4676]
["bitfinex","ETHUSD",1760799282011,0.67849074,3882.8,3882.6,0.4676]
["bitfinex","ETHUSD",1760799282422,0.04489074,3882.8,3882.5,2.5756509]
["bitfinex","ETHUSD",1760799282736,0.04489074,3882.8,3882.7,0.4676]
["bitfinex","ETHUSD",1760799283924,0.04489074,3882.8,3882.7,3.37059959]
["bitfinex","ETHUSD",1760799284291,0.04489074,3882.8,3882.7,0.4676]
["bitfinex","ETHUSD",1760799284486,0.04489074,3882.8,3882.7,3.04312733]
["bitfinex","ETHUSD",1760799285400,0.6336,3883.1,3882.7,3.04312733]
["bitfinex","ETHUSD",1760799285401,0.6336,3883.1,3882.9,2.57534208]
["bitfinex","ETHUSD",1760799285600,0.6336,3883.1,3882.8,0.4676]
["bitfinex","ETHUSD",1760799285800,0.6336,3883.1,3882.9,3.04294062]
["bitfinex","ETHUSD",1760799286113,0.6336,3883.1,3883.0,0.4676]
["bitfinex","ETHUSD",1760799286496,0.6336,3883.1,3882.7,3.04308231]
["bitfinex","ETHUSD",1760799286720,0.128,3883.2,3882.8,0.4676]
["bitfinex","ETHUSD",1760799287621,0.001,3883.4,3883.1,0.2314]
["bitfinex","ETHUSD",1760799288691,0.04588416,3883.4,3883.1,0.2314]
["bitfinex","ETHUSD",1760799290225,0.04588416,3883.4,3883.0,0.128]
["bitfinex","ETHUSD",1760799290535,0.04588416,3883.4,3882.6,2.57555056]
["bitfinex","ETHUSD",1760799290703,0.128,3883.3,3882.7,0.128]
["bitfinex","ETHUSD",1760799291100,0.128,3883.3,3882.7,3.17112405]
["bitfinex","ETHUSD",1760799291301,0.128,3883.3,3882.7,0.5956]
["bitfinex","ETHUSD",1760799292028,0.128,3883.3,3882.7,0.128]
["bitfinex","ETHUSD",1760799292239,0.6336,3883.2,3882.4,0.2314]
["bitfinex","ETHUSD",1760799292420,0.128,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1760799292999,0.78418731,3883.0,3882.3,0.002]
["bitfinex","ETHUSD",1760799293341,0.128,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760799296832,0.17289153,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760799297200,0.128,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760799297435,1.03758146,3883.0,3882.3,0.002]
["bitfinex","ETHUSD",1760799297436,1.728,3882.8,3882.3,0.002]
["bitfinex","ETHUSD",1760799297732,0.1057,3882.5,3882.3,0.002]
["bitfinex","ETHUSD",1760799298236,0.7393,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760799298931,0.6336,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760799299837,0.7393,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760799301043,0.78419594,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760799301535,14.79245411,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760799301837,7.99138121,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1760799302201,8.65524758,3881.5,3881.1,0.002]
["bitfinex","ETHUSD",1760799302600,8.76114758,3881.5,3881.1,0.002]
["bitfinex","ETHUSD",1760799303632,19.58928158,3881.5,3881.1,0.002]
["bitfinex","ETHUSD",1760799303837,0.6336,3881.3,3880.0,0.2314]
["bitfinex","ETHUSD",1760799304136,0.6336,3880.6,3879.9,0.4282]
["bitfinex","ETHUSD",1760799304477,0.6336,3880.4,3878.9,2.57803866]
["bitfinex","ETHUSD",1760799304635,0.6336,3880.4,3879.6,0.4282]
["bitfinex","ETHUSD",1760799305518,0.6336,3880.2,3879.6,0.4282]
["bitfinex","ETHUSD",1760799306058,1.728,3880.5,3879.6,0.4282]
["bitfinex","ETHUSD",1760799306059,0.6336,3880.4,3879.6,0.4282]
["bitfinex","ETHUSD",1760799306356,0.6336,3880.3,3879.6,0.4282]
["bitfinex","ETHUSD",1760799306540,0.057,3880.9,3880.2,0.2201]
["bitfinex","ETHUSD",1760799306740,0.6336,3880.8,3880.2,0.2201]
["bitfinex","ETHUSD",1760799307063,0.6336,3880.8,3880.2,0.6731]
["bitfinex","ETHUSD",1760799307552,0.1288,3880.3,3880.2,0.6731]
["bitfinex","ETHUSD",1760799307756,0.1288,3880.3,3879.9,0.2201]
["bitfinex","ETHUSD",1760799308054,0.1288,3880.3,3880.0,0.453]
["bitfinex","ETHUSD",1760799308454,0.1288,3880.3,3879.9,0.2201]
["bitfinex","ETHUSD",1760799308655,0.1288,3880.3,3880.0,0.453]
["bitfinex","ETHUSD",1760799308865,0.17371629,3880.3,3880.0,0.453]
["bitfinex","ETHUSD",1760799310273,0.17371629,3880.3,3879.4,0.453]
["bitfinex","ETHUSD",1760799310274,0.04491629,3880.3,3879.4,0.453]
["bitfinex","ETHUSD",1760799310480,0.1288,3880.0,3879.4,3.15949704]
["bitfinex","ETHUSD",1760799310682,0.1288,3880.0,3879.5,0.453]
["bitfinex","ETHUSD",1760799310851,0.1288,3880.5,3879.8,0.1288]
["bitfinex","ETHUSD",1760799311051,0.1288,3880.5,3880.0,2.57727041]
["bitfinex","ETHUSD",1760799311350,0.67851606,3880.4,3879.4,0.453]
["bitfinex","ETHUSD",1760799311939,0.67851606,3880.4,3879.6,2.57758045]
["bitfinex","ETHUSD",1760799312144,0.67851606,3880.4,3879.7,0.453]
["bitfinex","ETHUSD",1760799314071,0.67851606,3880.4,3879.4,0.453]
["bitfinex","ETHUSD",1760799314446,0.6336,3880.2,3879.4,0.453]
["bitfinex","ETHUSD",1760799315150,2.40651606,3880.4,3879.4,0.453]
["bitfinex","ETHUSD",1760799315350,0.6336,3880.2,3879.6,0.002]
["bitfinex","ETHUSD",1760799316859,7.0236,3880.2,3879.6,0.002]
["bitfinex","ETHUSD",1760799318280,7.0236,3880.2,3879.2,0.002]
["bitfinex","ETHUSD",1760799318281,2.57778465,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1760799318459,2.57805047,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760799318671,2.3616,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760799319277,2.4611,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760799321583,2.50603746,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760799322782,2.91045981,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760799323082,2.50603746,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760799323687,2.26671852,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760799324653,0.04493746,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760799324956,0.04493746,3878.9,3878.8,0.455]
["bitfinex","ETHUSD",1760799325154,0.04493746,3878.9,3878.8,0.002]
["bitfinex","ETHUSD",1760799325779,0.04493746,3878.9,3878.8,0.455]
["bitfinex","ETHUSD",1760799327467,0.04493746,3878.9,3878.8,3.03311694]
["bitfinex","ETHUSD",1760799327974,1.728,3880.2,3878.8,3.64425957]
["bitfinex","ETHUSD",1760799328177,0.1288,3879.4,3878.9,3.03103656]
["bitfinex","ETHUSD",1760799328378,0.1288,3879.4,3879.3,0.2201]
["bitfinex","ETHUSD",1760799328784,0.1288,3879.4,3879.3,0.6731]
["bitfinex","ETHUSD",1760799330500,0.17372545,3879.4,3879.3,0.6731]
["bitfinex","ETHUSD",1760799331662,0.17372545,3879.4,3879.3,3.25088465]
["bitfinex","ETHUSD",1760799331663,0.04492545,3879.4,3879.3,3.25088465]
["bitfinex","ETHUSD",1760799333602,0.04492545,3879.4,3879.3,3.84664415]
["bitfinex","ETHUSD",1760799333771,0.04492545,3879.4,3879.3,3.97544415]
["bitfinex","ETHUSD",1760799333975,0.04492545,3879.4,3879.3,2.92668465]
["bitfinex","ETHUSD",1760799334287,0.04492545,3879.4,3879.3,3.37968465]
["bitfinex","ETHUSD",1760799334490,0.04592545,3879.4,3879.3,3.37968465]
["bitfinex","ETHUSD",1760799334722,0.04592545,3879.4,3879.3,0.2201]
["bitfinex","ETHUSD",1760799334898,0.04592545,3879.4,3879.3,3.27238465]
["bitfinex","ETHUSD",1760799335437,0.04592545,3879.4,3879.3,0.6946]
["bitfinex","ETHUSD",1760799336539,0.04592545,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1760799336713,0.04592545,3879.4,3879.1,0.6033]
["bitfinex","ETHUSD",1760799336920,0.6336,3879.3,3878.8,0.4765]
["bitfinex","ETHUSD",1760799337104,0.1288,3879.2,3878.9,2.57798884]
["bitfinex","ETHUSD",1760799337305,0.1288,3879.2,3879.0,0.4745]
["bitfinex","ETHUSD",1760799337800,0.1288,3879.2,3879.0,3.05247365]
["bitfinex","ETHUSD",1760799338005,0.1288,3879.2,3879.0,2.57797365]
["bitfinex","ETHUSD",1760799338204,0.1288,3879.2,3879.1,0.4745]
["bitfinex","ETHUSD",1760799338699,0.04592545,3879.4,3879.2,2.57783995]
["bitfinex","ETHUSD",1760799338903,0.17472545,3879.4,3879.2,3.05233995]
["bitfinex","ETHUSD",1760799339307,0.17472545,3879.4,3879.3,0.4745]
["bitfinex","ETHUSD",1760799339707,0.17472545,3879.4,3879.3,3.05228465]
["bitfinex","ETHUSD",1760799339902,0.17472545,3879.4,3879.3,0.4745]
["bitfinex","ETHUSD",1760799340335,0.17472545,3879.4,3879.3,3.05228465]
["bitfinex","ETHUSD",1760799340846,0.17472545,3879.4,3879.3,0.4745]
["bitfinex","ETHUSD",1760799341535,0.17472545,3879.4,3879.3,3.05228465]
["bitfinex","ETHUSD",1760799342319,0.17472545,3879.4,3879.3,0.4745]
["bitfinex","ETHUSD",1760799346259,0.17472545,3879.4,3879.3,3.05228465]
["bitfinex","ETHUSD",1760799346761,0.17472545,3879.4,3879.3,0.4745]
["bitfinex","ETHUSD",1760799347059,0.17472545,3879.4,3879.3,3.05228465]
["bitfinex","ETHUSD",1760799347434,0.17472545,3879.4,3879.3,0.4745]
["bitfinex","ETHUSD",1760799347826,0.17472545,3879.4,3879.3,3.05228465]
["bitfinex","ETHUSD",1760799348332,0.17472545,3879.4,3879.3,0.4745]
["bitfinex","ETHUSD",1760799348650,0.17472545,3879.4,3879.1,2.80306388]
["bitfinex","ETHUSD",1760799348851,0.17472545,3879.4,3879.2,3.04744308]
["bitfinex","ETHUSD",1760799349869,0.17472545,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760799350060,0.17472545,3879.4,3879.3,3.04738465]
["bitfinex","ETHUSD",1760799352177,0.17472545,3879.4,3879.3,0.4696]
["bitfinex","ETHUSD",1760799352688,0.17472545,3879.4,3879.3,3.04738465]
["bitfinex","ETHUSD",1760799353402,0.17472545,3879.4,3879.2,2.57779644]
["bitfinex","ETHUSD",1760799353575,0.17472545,3879.4,3879.3,3.04738465]
["bitfinex","ETHUSD",1760799354351,0.17472545,3879.4,3879.1,2.80306423]
["bitfinex","ETHUSD",1760799354568,0.17472545,3879.4,3879.2,0.4696]
["bitfinex","ETHUSD",1760799356662,0.17472545,3879.4,3879.2,3.04743041]
["bitfinex","ETHUSD",1760799356839,0.17472545,3879.4,3879.2,2.57783041]
["bitfinex","ETHUSD",1760799357587,0.17472545,3879.4,3879.1,2.8031153]
["bitfinex","ETHUSD",1760799357773,0.17472545,3879.4,3879.1,3.2727153]
["bitfinex","ETHUSD",1760799358888,0.17472545,3879.4,3879.2,2.57784467]
["bitfinex","ETHUSD",1760799360357,0.17472545,3879.4,3879.2,0.4696]
["bitfinex","ETHUSD",1760799361885,0.17472545,3879.4,3879.3,0.4696]
["bitfinex","ETHUSD",1760799363854,0.17472545,3879.4,3879.2,2.57783987]
["bitfinex","ETHUSD",1760799364078,0.17472545,3879.4,3879.2,3.04743987]
["bitfinex","ETHUSD",1760799365004,0.17472545,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1760799365203,0.0449237,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760799365565,0.0449237,3879.0,3878.9,2.58005047]
["bitfinex","ETHUSD",1760799365771,0.0449237,3879.0,3878.9,3.0960736]
["bitfinex","ETHUSD",1760799365997,0.0449237,3879.0,3878.9,3.5449736]
["bitfinex","ETHUSD",1760799367472,0.0449237,3879.0,3878.9,3.5707541]
["bitfinex","ETHUSD",1760799369987,0.0449237,3879.0,3878.9,5.2987541]
["bitfinex","ETHUSD",1760799370270,0.0449237,3879.0,3878.9,5.2729736]
["bitfinex","ETHUSD",1760799370897,0.001,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760799371110,0.001,3879.4,3879.3,4.99415003]
["bitfinex","ETHUSD",1760799371316,0.001,3879.4,3879.3,5.46352787]
["bitfinex","ETHUSD",1760799371517,0.001,3879.4,3879.3,5.43775003]
["bitfinex","ETHUSD",1760799374208,0.001,3879.4,3879.3,5.38775003]
["bitfinex","ETHUSD",1760799375244,0.001,3879.4,3879.3,5.51655003]
["bitfinex","ETHUSD",1760799375553,0.001,3879.4,3879.3,5.07295003]
["bitfinex","ETHUSD",1760799377050,0.001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1760799378225,0.001,3879.4,3879.3,3.15018465]
["bitfinex","ETHUSD",1760799379766,0.001,3879.4,3879.3,3.17596249]
["bitfinex","ETHUSD",1760799381673,0.001,3879.4,3879.3,7.51296249]
["bitfinex","ETHUSD",1760799381872,0.001,3879.4,3879.3,7.59051405]
["bitfinex","ETHUSD",1760799382169,0.001,3879.4,3879.3,8.62945713]
["bitfinex","ETHUSD",1760799383142,0.001,3879.4,3879.3,20.98144613]
["bitfinex","ETHUSD",1760799383378,0.001,3879.4,3879.3,14.94403213]
["bitfinex","ETHUSD",1760799383765,0.001,3879.4,3879.3,12.46887813]
["bitfinex","ETHUSD",1760799384092,0.001,3879.4,3879.3,5.44805713]
["bitfinex","ETHUSD",1760799384594,0.001,3879.4,3879.3,5.89165713]
["bitfinex","ETHUSD",1760799385444,0.001,3879.4,3879.3,4.06032773]
["bitfinex","ETHUSD",1760799392588,0.001,3879.4,3879.3,6.66932773]
["bitfinex","ETHUSD",1760799394083,0.001,3879.4,3879.3,6.79812773]
["bitfinex","ETHUSD",1760799394796,0.001,3879.4,3879.3,6.79712773]
["bitfinex","ETHUSD",1760799397102,0.001,3879.4,3879.3,6.35352773]
["bitfinex","ETHUSD",1760799397725,0.001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1760799397880,0.001,3879.4,3879.3,2.73236249]
["bitfinex","ETHUSD",1760799398214,0.001,3879.4,3879.3,3.16278465]
["bitfinex","ETHUSD",1760799398414,0.001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1760799398578,0.001,3879.4,3879.3,3.16278465]
["bitfinex","ETHUSD",1760799398774,0.001,3879.4,3879.3,4.02062479]
["bitfinex","ETHUSD",1760799401309,0.001,3879.4,3879.3,3.97570955]
["bitfinex","ETHUSD",1760799403545,0.001,3879.4,3879.3,3.97770955]
["bitfinex","ETHUSD",1760799408804,0.001,3879.4,3879.3,4.00348739]
["bitfinex","ETHUSD",1760799409011,0.001,3879.4,3879.3,3.97770955]
["bitfinex","ETHUSD",1760799409718,0.001,3879.4,3879.3,5.70570955]
["bitfinex","ETHUSD",1760799417464,0.001,3879.4,3879.3,5.80903067]
["bitfinex","ETHUSD",1760799421798,0.001,3879.4,3879.3,6.44263067]
["bitfinex","ETHUSD",1760799422004,0.001,3879.4,3879.3,15.45610867]
["bitfinex","ETHUSD",1760799422306,0.001,3879.4,3879.3,26.76871367]
["bitfinex","ETHUSD",1760799423306,0.001,3879.4,3879.3,26.06018767]
["bitfinex","ETHUSD",1760799423693,0.001,3879.4,3879.3,19.30424867]
["bitfinex","ETHUSD",1760799424374,0.001,3879.4,3879.3,21.78628067]
["bitfinex","ETHUSD",1760799424575,0.001,3879.4,3879.3,21.05989367]
["bitfinex","ETHUSD",1760799424875,0.001,3879.4,3879.3,18.53556867]
["bitfinex","ETHUSD",1760799425077,0.001,3879.4,3879.3,8.78119467]
["bitfinex","ETHUSD",1760799425278,0.001,3879.4,3879.3,12.43516667]
["bitfinex","ETHUSD",1760799425507,0.001,3879.4,3879.3,10.10883267]
["bitfinex","ETHUSD",1760799426389,0.001,3879.4,3879.3,14.90195667]
["bitfinex","ETHUSD",1760799426590,0.001,3879.4,3879.3,14.65044267]
["bitfinex","ETHUSD",1760799426801,0.001,3879.4,3879.3,14.11314267]
["bitfinex","ETHUSD",1760799427520,0.001,3879.4,3879.3,19.36759467]
["bitfinex","ETHUSD",1760799428319,0.001,3879.4,3879.3,24.49400867]
["bitfinex","ETHUSD",1760799428493,0.001,3879.4,3879.3,22.46960867]
["bitfinex","ETHUSD",1760799428708,0.001,3879.4,3879.3,22.17420867]
["bitfinex","ETHUSD",1760799429316,0.001,3879.4,3879.3,13.80401667]
["bitfinex","ETHUSD",1760799429521,0.001,3879.4,3879.3,8.78078267]
["bitfinex","ETHUSD",1760799430399,0.001,3879.4,3879.3,10.17245567]
["bitfinex","ETHUSD",1760799431507,0.001,3879.4,3879.3,11.08556467]
["bitfinex","ETHUSD",1760799432535,0.001,3879.4,3879.3,13.72656767]
["bitfinex","ETHUSD",1760799433413,0.001,3879.4,3879.3,15.32102267]
["bitfinex","ETHUSD",1760799433925,0.001,3879.4,3879.3,11.37947267]
["bitfinex","ETHUSD",1760799434527,0.001,3879.4,3879.3,12.02477967]
["bitfinex","ETHUSD",1760799435446,0.001,3879.4,3879.3,6.44263067]
["bitfinex","ETHUSD",1760799435620,0.001,3879.4,3879.3,12.02161367]
["bitfinex","ETHUSD",1760799436642,0.001,3879.4,3879.3,12.01831567]
["bitfinex","ETHUSD",1760799437546,0.001,3879.4,3879.3,13.05993467]
["bitfinex","ETHUSD",1760799438126,0.001,3879.4,3879.3,9.98566167]
["bitfinex","ETHUSD",1760799438738,0.001,3879.4,3879.3,11.04809467]
["bitfinex","ETHUSD",1760799438943,0.001,3879.4,3879.3,7.95983067]
["bitfinex","ETHUSD",1760799439148,0.1,3879.4,3879.3,4.39166941]
["bitfinex","ETHUSD",1760799439347,0.1,3879.4,3879.3,6.99866941]
["bitfinex","ETHUSD",1760799441813,0.001,3879.4,3879.3,6.99866941]
["bitfinex","ETHUSD",1760799443324,0.001,3879.4,3879.3,4.39166941]
["bitfinex","ETHUSD",1760799443523,0.1,3879.4,3879.3,5.27066941]
["bitfinex","ETHUSD",1760799444350,0.001,3879.4,3879.3,5.27066941]
["bitfinex","ETHUSD",1760799444522,0.001,3879.4,3879.3,6.07716802]
["bitfinex","ETHUSD",1760799449364,0.001,3879.4,3879.3,6.55026802]
["bitfinex","ETHUSD",1760799449666,0.001,3879.4,3879.3,6.07716802]
["bitfinex","ETHUSD",1760799449961,0.001,3879.4,3879.3,7.80516802]
["bitfinex","ETHUSD",1760799450162,0.001,3879.4,3879.3,8.27826802]
["bitfinex","ETHUSD",1760799450467,0.001,3879.4,3879.3,8.38158834]
["bitfinex","ETHUSD",1760799450833,0.001,3879.4,3879.3,7.90848834]
["bitfinex","ETHUSD",1760799453267,0.001,3879.4,3879.3,10.62248834]
["bitfinex","ETHUSD",1760799453471,0.001,3879.4,3879.3,7.80516802]
["bitfinex","ETHUSD",1760799455176,0.001,3879.4,3879.3,8.27446802]
["bitfinex","ETHUSD",1760799456069,0.001,3879.4,3879.3,23.40528402]
["bitfinex","ETHUSD",1760799456231,0.001,3879.4,3879.3,22.40528402]
["bitfinex","ETHUSD",1760799456431,0.001,3879.4,3879.3,14.17010602]
["bitfinex","ETHUSD",1760799456630,0.001,3879.4,3879.3,12.95236202]
["bitfinex","ETHUSD",1760799459291,0.2445,3881.1,3880.7,2.57685469]
["bitfinex","ETHUSD",1760799459477,0.1,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799459868,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799460078,0.1,3880.9,3880.8,2.60255617]
["bitfinex","ETHUSD",1760799460279,0.001,3880.9,3880.8,2.60255617]
["bitfinex","ETHUSD",1760799460489,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799460791,0.1,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799461193,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799461896,0.1,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799463662,0.001,3880.9,3880.8,2.60255617]
["bitfinex","ETHUSD",1760799465163,0.001,3880.9,3880.8,3.63879096]
["bitfinex","ETHUSD",1760799465703,0.001,3880.9,3880.8,3.61302308]
["bitfinex","ETHUSD",1760799467498,0.1,3880.9,3880.8,3.61302308]
["bitfinex","ETHUSD",1760799467701,0.1,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799468065,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799469206,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799475902,0.1,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799476917,4.25101934,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799477212,0.1,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799478084,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799480534,0.001,3880.9,3880.8,3.17488829]
["bitfinex","ETHUSD",1760799480691,0.001,3880.9,3880.8,3.75264505]
["bitfinex","ETHUSD",1760799481006,0.001,3880.9,3880.8,3.28334505]
["bitfinex","ETHUSD",1760799481315,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799485108,0.001,3880.9,3880.8,3.17618829]
["bitfinex","ETHUSD",1760799485902,0.001,3880.9,3880.8,3.20195617]
["bitfinex","ETHUSD",1760799486105,0.001,3880.9,3880.8,3.17618829]
["bitfinex","ETHUSD",1760799486438,0.001,3880.9,3880.8,3.95086663]
["bitfinex","ETHUSD",1760799486638,0.001,3880.9,3880.8,4.86414437]
["bitfinex","ETHUSD",1760799486844,4.15201934,3880.9,3880.8,3.61886603]
["bitfinex","ETHUSD",1760799487016,4.15201934,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799488440,4.29751934,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799488603,4.39651934,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799490942,4.29751934,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799491405,5.12766471,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799492238,5.22666471,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760799492432,5.22666471,3880.9,3880.1,0.002]
["bitfinex","ETHUSD",1760799492651,0.2455,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1760799492833,0.099,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1760799493354,0.099,3880.7,3880.6,2.57691796]
["bitfinex","ETHUSD",1760799493557,0.1465,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799497342,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799500576,0.001,3880.9,3880.8,3.15868829]
["bitfinex","ETHUSD",1760799506541,0.001,3880.9,3880.8,3.7580168]
["bitfinex","ETHUSD",1760799507068,0.001,3880.9,3880.8,3.73224892]
["bitfinex","ETHUSD",1760799507366,0.001,3880.9,3880.8,3.15868829]
["bitfinex","ETHUSD",1760799507572,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799508869,0.001,3880.9,3880.8,3.15868829]
["bitfinex","ETHUSD",1760799509684,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799509882,0.001,3880.9,3880.8,3.15868829]
["bitfinex","ETHUSD",1760799512093,0.001,3880.9,3880.8,3.74257908]
["bitfinex","ETHUSD",1760799513457,0.001,3880.9,3880.8,3.63954696]
["bitfinex","ETHUSD",1760799513656,0.001,3880.9,3880.8,3.61377908]
["bitfinex","ETHUSD",1760799513981,0.001,3880.9,3880.8,4.38843142]
["bitfinex","ETHUSD",1760799515796,0.001,3880.9,3880.8,3.93533142]
["bitfinex","ETHUSD",1760799515962,0.001,3880.9,3880.8,5.76467908]
["bitfinex","ETHUSD",1760799516159,0.001,3880.9,3880.8,6.20742908]
["bitfinex","ETHUSD",1760799518080,0.001,3880.9,3880.8,6.67992908]
["bitfinex","ETHUSD",1760799521605,0.001,3880.9,3880.8,6.23717908]
["bitfinex","ETHUSD",1760799522367,0.001,3880.9,3880.8,6.34047192]
["bitfinex","ETHUSD",1760799523514,0.001,3880.9,3880.8,6.46927192]
["bitfinex","ETHUSD",1760799528621,0.001,3880.9,3880.8,6.36597908]
["bitfinex","ETHUSD",1760799532645,0.001,3880.9,3880.8,3.16067908]
["bitfinex","ETHUSD",1760799532844,0.001,3880.9,3880.8,3.63317908]
["bitfinex","ETHUSD",1760799534840,0.001,3880.9,3880.8,3.16067908]
["bitfinex","ETHUSD",1760799538536,0.001,3880.9,3880.8,3.63317908]
["bitfinex","ETHUSD",1760799540643,0.001,3880.9,3880.8,3.16067908]
["bitfinex","ETHUSD",1760799541508,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799541730,0.245,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799542313,0.146,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799542515,0.245,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799545990,0.146,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799546285,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799547465,0.1456,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799548674,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799561838,0.001,3880.9,3880.8,4.43358829]
["bitfinex","ETHUSD",1760799562429,0.001,3880.9,3880.8,4.86498829]
["bitfinex","ETHUSD",1760799562624,0.001,3880.9,3880.8,4.43358829]
["bitfinex","ETHUSD",1760799564745,0.001,3880.9,3880.8,3.13698829]
["bitfinex","ETHUSD",1760799565839,0.001,3880.9,3880.8,3.70837892]
["bitfinex","ETHUSD",1760799566736,0.001,3880.9,3880.8,3.7341468]
["bitfinex","ETHUSD",1760799567838,0.001,3880.9,3880.8,3.70837892]
["bitfinex","ETHUSD",1760799570028,0.001,3880.9,3880.8,3.27697892]
["bitfinex","ETHUSD",1760799572965,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799573164,4.29609266,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799576165,4.39509266,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799576369,4.29609266,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799577431,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799578237,0.001,3880.9,3880.8,3.16818829]
["bitfinex","ETHUSD",1760799579441,0.001,3880.9,3880.8,3.74527494]
["bitfinex","ETHUSD",1760799582752,0.001,3880.9,3880.8,3.77104282]
["bitfinex","ETHUSD",1760799583743,0.001,3880.9,3880.8,3.74527494]
["bitfinex","ETHUSD",1760799585678,0.001,3880.9,3880.8,3.28267494]
["bitfinex","ETHUSD",1760799586056,0.001,3880.9,3880.8,3.74527494]
["bitfinex","ETHUSD",1760799586947,0.001,3880.9,3880.8,3.28267494]
["bitfinex","ETHUSD",1760799589250,0.001,3880.9,3880.8,3.74527494]
["bitfinex","ETHUSD",1760799598076,0.001,3880.9,3880.8,3.77104282]
["bitfinex","ETHUSD",1760799598495,0.001,3880.9,3880.8,3.74527494]
["bitfinex","ETHUSD",1760799598686,0.001,3880.9,3880.8,3.77104282]
["bitfinex","ETHUSD",1760799598886,0.001,3880.9,3880.8,3.74527494]
["bitfinex","ETHUSD",1760799600410,0.001,3880.9,3880.8,3.77104282]
["bitfinex","ETHUSD",1760799601111,0.001,3880.9,3880.8,4.25769584]
["bitfinex","ETHUSD",1760799601498,0.001,3880.9,3880.8,6.46146184]
["bitfinex","ETHUSD",1760799601821,0.001,3880.9,3880.8,4.23192796]
["bitfinex","ETHUSD",1760799602826,0.001,3880.9,3880.8,3.76932796]
["bitfinex","ETHUSD",1760799602981,0.001,3880.9,3880.8,3.06344131]
["bitfinex","ETHUSD",1760799603173,0.1456,3880.9,3880.8,5.66444131]
["bitfinex","ETHUSD",1760799603381,0.1456,3880.9,3880.8,3.06344131]
["bitfinex","ETHUSD",1760799603600,0.2453,3880.9,3880.8,3.06344131]
["bitfinex","ETHUSD",1760799603813,0.2453,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799604314,0.1456,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799604813,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799605026,0.001,3880.9,3880.8,3.09968274]
["bitfinex","ETHUSD",1760799606714,0.001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799607010,0.2453,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799607712,0.1463,3880.9,3880.8,4.30478829]
["bitfinex","ETHUSD",1760799608409,0.001,3880.9,3880.8,4.30478829]
["bitfinex","ETHUSD",1760799609311,0.2453,3880.9,3880.8,4.30478829]
["bitfinex","ETHUSD",1760799610020,4.39539266,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760799612933,0.001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760799613632,0.001,3880.9,3880.8,3.14468829]
["bitfinex","ETHUSD",1760799613938,0.001,3880.9,3880.8,5.31604809]
["bitfinex","ETHUSD",1760799614137,0.001,3880.9,3880.8,6.09073643]
["bitfinex","ETHUSD",1760799615037,0.001,3880.9,3880.8,8.69173643]
["bitfinex","ETHUSD",1760799618735,0.44175,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1760799619122,0.44175,3881.6,3881.5,3.01542358]
["bitfinex","ETHUSD",1760799619323,0.44175,3881.6,3881.5,3.86055296]
["bitfinex","ETHUSD",1760799619505,0.44175,3881.6,3881.5,4.63515929]
["bitfinex","ETHUSD",1760799621510,0.44175,3881.6,3881.5,7.23615929]
["bitfinex","ETHUSD",1760799622810,0.44175,3881.6,3881.5,6.79705929]
["bitfinex","ETHUSD",1760799623940,0.44175,3881.6,3881.5,6.92585929]
["bitfinex","ETHUSD",1760799624123,0.44175,3881.6,3881.5,4.32485929]
["bitfinex","ETHUSD",1760799627944,0.44175,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1760799628338,0.44175,3881.6,3881.5,3.14687358]
["bitfinex","ETHUSD",1760799632649,0.54105,3881.6,3881.5,3.14687358]
["bitfinex","ETHUSD",1760799633020,0.54105,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1760799633219,0.44175,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1760799636556,0.44275,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1760799636957,0.44275,3881.6,3881.5,3.16012358]
["bitfinex","ETHUSD",1760799639630,0.44275,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1760799639832,0.44275,3881.6,3881.5,3.16012358]
["bitfinex","ETHUSD",1760799642264,0.44275,3881.6,3881.5,4.17930275]
["bitfinex","ETHUSD",1760799642493,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760799642688,0.001,3882.4,3882.3,30.0802997]
["bitfinex","ETHUSD",1760799642884,0.04588788,3883.4,3882.3,30.0802997]
["bitfinex","ETHUSD",1760799642885,0.04588788,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760799643178,0.04588788,3883.4,3883.3,6.9031294]
["bitfinex","ETHUSD",1760799643179,0.001,3883.4,3883.3,6.9031294]
["bitfinex","ETHUSD",1760799643380,0.001,3883.4,3883.3,7.3581294]
["bitfinex","ETHUSD",1760799643787,0.001,3883.4,3883.3,7.46135587]
["bitfinex","ETHUSD",1760799643952,0.001,3883.4,3883.3,8.48831347]
["bitfinex","ETHUSD",1760799644803,0.001,3883.4,3883.3,4.40635587]
["bitfinex","ETHUSD",1760799646164,0.143,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760799646953,4.98021223,3884.2,3883.7,2.57486417]
["bitfinex","ETHUSD",1760799646954,0.1426,3884.0,3883.7,2.57486417]
["bitfinex","ETHUSD",1760799652612,0.1426,3884.0,3883.7,2.70286417]
["bitfinex","ETHUSD",1760799655613,0.001,3884.2,3883.7,2.70286417]
["bitfinex","ETHUSD",1760799655779,0.001,3884.2,3883.7,3.15786417]
["bitfinex","ETHUSD",1760799655980,0.001,3884.2,3883.7,3.73114363]
["bitfinex","ETHUSD",1760799658289,0.001,3884.2,3883.7,3.27614363]
["bitfinex","ETHUSD",1760799658487,0.001,3884.2,3883.7,3.73114363]
["bitfinex","ETHUSD",1760799658718,0.001,3884.2,3883.7,3.27614363]
["bitfinex","ETHUSD",1760799658928,0.001,3884.2,3883.7,3.73114363]
["bitfinex","ETHUSD",1760799660624,0.001,3884.2,3883.7,3.75689227]
["bitfinex","ETHUSD",1760799661023,0.001,3884.2,3883.7,3.73114363]
["bitfinex","ETHUSD",1760799661727,0.001,3884.2,3883.7,5.48489227]
["bitfinex","ETHUSD",1760799661930,0.001,3884.2,3883.7,5.45914363]
["bitfinex","ETHUSD",1760799663039,0.001,3884.2,3883.7,3.73114363]
["bitfinex","ETHUSD",1760799663213,0.001,3884.2,3883.7,3.75689227]
["bitfinex","ETHUSD",1760799663419,0.001,3884.2,3883.7,6.11849227]
["bitfinex","ETHUSD",1760799663737,0.001,3884.2,3883.7,6.09274363]
["bitfinex","ETHUSD",1760799664038,0.001,3884.2,3883.7,8.69074363]
["bitfinex","ETHUSD",1760799666020,0.001,3884.2,3883.7,30.60567963]
["bitfinex","ETHUSD",1760799666221,0.001,3884.2,3883.7,25.96572963]
["bitfinex","ETHUSD",1760799667038,0.001,3884.2,3883.7,26.72090663]
["bitfinex","ETHUSD",1760799668032,0.001,3884.2,3883.7,29.35290263]
["bitfinex","ETHUSD",1760799668211,0.001,3884.2,3883.7,27.93497363]
["bitfinex","ETHUSD",1760799668408,0.001,3884.6,3883.7,27.93497363]
["bitfinex","ETHUSD",1760799668409,1e-08,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760799668615,1e-08,3884.6,3884.5,5.42976728]
["bitfinex","ETHUSD",1760799668814,1e-08,3884.6,3884.5,5.90076728]
["bitfinex","ETHUSD",1760799669524,1e-08,3884.6,3884.5,7.62876728]
["bitfinex","ETHUSD",1760799671434,1e-08,3884.6,3884.5,5.90076728]
["bitfinex","ETHUSD",1760799674177,1e-08,3884.6,3884.5,18.43486128]
["bitfinex","ETHUSD",1760799674366,0.001,3885.4,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799674671,0.001,3885.4,3885.2,5.17087007]
["bitfinex","ETHUSD",1760799674835,0.001,3885.4,3885.2,5.68795708]
["bitfinex","ETHUSD",1760799675860,0.1002,3885.3,3885.2,5.17087007]
["bitfinex","ETHUSD",1760799676043,0.001,3885.3,3885.2,5.17087007]
["bitfinex","ETHUSD",1760799678366,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799678537,0.001,3885.3,3885.2,5.29887007]
["bitfinex","ETHUSD",1760799679046,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799679047,0.1002,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799679762,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799680179,0.1002,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799680971,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799683688,0.1002,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799684291,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799688289,0.001,3885.3,3885.2,3.86645224]
["bitfinex","ETHUSD",1760799688489,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799689108,0.001,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760799692708,4.24009841,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760799693609,0.001,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760799697312,0.001,3885.3,3885.2,3.17407007]
["bitfinex","ETHUSD",1760799698115,0.001,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760799699174,0.001,3885.3,3885.2,3.04607007]
["bitfinex","ETHUSD",1760799699379,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799701818,0.001,3885.3,3885.2,3.86787531]
["bitfinex","ETHUSD",1760799701991,0.001,3885.3,3885.2,3.39567531]
["bitfinex","ETHUSD",1760799703022,0.001,3885.3,3885.2,3.86787531]
["bitfinex","ETHUSD",1760799703390,0.001,3885.3,3885.2,3.39567531]
["bitfinex","ETHUSD",1760799704081,0.1002,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799704483,0.1002,3885.3,3885.0,0.002]
["bitfinex","ETHUSD",1760799704684,0.0992,3885.2,3885.0,2.5759845]
["bitfinex","ETHUSD",1760799704884,0.001,3885.3,3885.1,2.57390818]
["bitfinex","ETHUSD",1760799705486,0.0992,3885.2,3885.1,2.57390818]
["bitfinex","ETHUSD",1760799705931,0.0992,3885.2,3885.0,2.5759817]
["bitfinex","ETHUSD",1760799706137,4.13989841,3885.1,3885.0,2.5759817]
["bitfinex","ETHUSD",1760799706428,4.23909841,3885.1,3885.0,2.5759817]
["bitfinex","ETHUSD",1760799706757,4.23909841,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799710723,4.23909841,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1760799710895,4.13989841,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1760799711404,4.23909841,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799711722,0.001,3885.3,3885.0,2.57600257]
["bitfinex","ETHUSD",1760799711929,0.001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760799712099,0.001,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760799712305,0.001,3885.3,3885.2,3.17407007]
["bitfinex","ETHUSD",1760799714240,0.001,3885.3,3885.2,3.77234733]
["bitfinex","ETHUSD",1760799717040,0.001,3885.3,3885.2,3.30014733]
["bitfinex","ETHUSD",1760799718657,0.001,3885.3,3885.2,3.77234733]
["bitfinex","ETHUSD",1760799718950,0.001,3885.3,3885.2,3.30014733]
["bitfinex","ETHUSD",1760799719154,0.001,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760799720948,0.1002,3885.3,3885.2,0.128]
["bitfinex","ETHUSD",1760799721147,0.1002,3885.3,3885.0,0.002]
["bitfinex","ETHUSD",1760799721336,4.13989841,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799721752,4.13989841,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1760799722046,4.13989841,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799722347,4.23909841,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799723057,4.13989841,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799723255,4.24009841,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799728150,4.28495995,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799729448,5.05913851,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799731078,4.95993851,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799733579,5.05913851,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760799734089,4.13989841,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799734248,10.00779682,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799734453,10.10729682,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799734872,10.72336392,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799735452,7.41743686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799735963,5.68943686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799736790,6.32303686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799738803,6.7268561,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799739366,6.6273561,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799740068,13.0173561,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799741561,14.1117561,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799742102,13.13673686,3884.7,3884.6,0.4432]
["bitfinex","ETHUSD",1760799742396,11.62313686,3884.7,3884.6,0.4432]
["bitfinex","ETHUSD",1760799742598,11.40873686,3884.7,3884.6,0.4432]
["bitfinex","ETHUSD",1760799743202,11.40873686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799746331,11.40873686,3884.7,3884.6,0.4432]
["bitfinex","ETHUSD",1760799746486,11.40873686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799747088,11.40873686,3884.7,3884.6,0.4432]
["bitfinex","ETHUSD",1760799748138,11.40873686,3884.7,3884.6,3.01746762]
["bitfinex","ETHUSD",1760799749016,11.40873686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799749604,21.89268686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799749805,13.86953686,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799750087,14.64388527,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799750414,14.59901817,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799750615,15.00284198,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799750987,2.3616,3884.6,3884.2,0.002]
["bitfinex","ETHUSD",1760799751188,6.70186976,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760799752122,6.80106976,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760799752619,6.70186976,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760799752818,6.74673985,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760799755423,7.18793985,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760799756793,6.74673985,3884.3,3884.2,0.4643]
["bitfinex","ETHUSD",1760799757141,5.01873985,3884.3,3884.2,0.4643]
["bitfinex","ETHUSD",1760799757500,4.97386976,3884.3,3884.2,0.4643]
["bitfinex","ETHUSD",1760799759741,5.10186976,3884.3,3884.2,0.4643]
["bitfinex","ETHUSD",1760799760531,5.14673636,3884.3,3884.2,0.4643]
["bitfinex","ETHUSD",1760799761707,5.14673636,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760799767857,0.1728666,3884.3,3884.2,0.4643]
["bitfinex","ETHUSD",1760799768740,0.1728666,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760799769350,0.0448666,3884.3,3884.2,3.27493272]
["bitfinex","ETHUSD",1760799769553,0.0448666,3884.3,3884.2,3.98809188]
["bitfinex","ETHUSD",1760799769945,0.128,3884.9,3884.2,3.98809188]
["bitfinex","ETHUSD",1760799770150,0.128,3884.9,3884.5,2.57429624]
["bitfinex","ETHUSD",1760799770327,0.128,3884.9,3884.4,2.57437796]
["bitfinex","ETHUSD",1760799770522,0.128,3884.9,3884.5,2.57432544]
["bitfinex","ETHUSD",1760799770743,0.128,3884.9,3884.5,3.03662544]
["bitfinex","ETHUSD",1760799771026,0.128,3884.9,3884.6,3.03651393]
["bitfinex","ETHUSD",1760799771253,0.128,3884.9,3884.7,0.4623]
["bitfinex","ETHUSD",1760799771623,0.128,3884.9,3884.7,3.03650095]
["bitfinex","ETHUSD",1760799771828,0.128,3884.9,3884.8,0.4623]
["bitfinex","ETHUSD",1760799772473,0.17286185,3884.9,3884.8,0.4623]
["bitfinex","ETHUSD",1760799773035,0.04486185,3884.9,3884.8,3.03643509]
["bitfinex","ETHUSD",1760799773372,0.04486185,3884.9,3884.8,3.72550033]
["bitfinex","ETHUSD",1760799773855,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760799774067,0.001,3885.0,3884.9,3.03636883]
["bitfinex","ETHUSD",1760799786898,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760799787080,0.001,3885.0,3884.9,3.56689073]
["bitfinex","ETHUSD",1760799789971,0.001,3885.0,3884.9,3.59263141]
["bitfinex","ETHUSD",1760799791306,0.001,3885.0,3884.9,3.56689073]
["bitfinex","ETHUSD",1760799792177,0.001,3885.0,3884.9,5.29489073]
["bitfinex","ETHUSD",1760799800386,0.001,3885.0,3884.9,4.82969073]
["bitfinex","ETHUSD",1760799800582,0.001,3885.0,3884.9,5.29489073]
["bitfinex","ETHUSD",1760799802789,0.001,3885.0,3884.9,5.92849073]
["bitfinex","ETHUSD",1760799808902,0.001,3885.7,3885.4,10.43861558]
["bitfinex","ETHUSD",1760799808903,1e-08,3885.5,3885.4,10.43861558]
["bitfinex","ETHUSD",1760799809108,1e-08,3885.5,3885.4,14.96288504]
["bitfinex","ETHUSD",1760799809319,1e-08,3885.5,3885.4,14.16747404]
["bitfinex","ETHUSD",1760799809835,1e-08,3885.5,3885.4,14.46747404]
["bitfinex","ETHUSD",1760799810232,1e-08,3885.5,3885.4,24.92660404]
["bitfinex","ETHUSD",1760799810421,1e-08,3885.5,3885.4,17.83610504]
["bitfinex","ETHUSD",1760799810738,1e-08,3885.5,3885.4,12.99599704]
["bitfinex","ETHUSD",1760799811508,1e-08,3885.5,3885.4,13.83001004]
["bitfinex","ETHUSD",1760799813530,1e-08,3885.5,3885.4,29.46822804]
["bitfinex","ETHUSD",1760799814105,1e-08,3885.5,3885.4,29.07077004]
["bitfinex","ETHUSD",1760799814311,1e-08,3885.5,3885.4,9.13164304]
["bitfinex","ETHUSD",1760799814527,1e-08,3885.5,3885.4,9.55938104]
["bitfinex","ETHUSD",1760799814729,1e-08,3885.5,3885.4,12.36880004]
["bitfinex","ETHUSD",1760799818942,1e-08,3885.5,3885.4,12.49680004]
["bitfinex","ETHUSD",1760799820338,1e-08,3885.5,3885.4,30.34926104]
["bitfinex","ETHUSD",1760799820546,1e-08,3885.5,3885.4,27.66630604]
["bitfinex","ETHUSD",1760799820760,1e-08,3885.5,3885.4,26.91792704]
["bitfinex","ETHUSD",1760799821264,0.001,3885.9,3885.6,13.0355411]
["bitfinex","ETHUSD",1760799821412,0.223,3888.1,3887.1,2.57261197]
["bitfinex","ETHUSD",1760799821618,0.1235,3888.1,3887.2,2.57254579]
["bitfinex","ETHUSD",1760799821928,0.04483023,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760799822241,0.14433023,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760799824857,0.0995,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760799830461,0.1005,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760799831435,0.1005,3887.8,3887.7,2.70021493]
["bitfinex","ETHUSD",1760799834039,0.1005,3887.8,3887.7,0.128]
["bitfinex","ETHUSD",1760799834236,0.1005,3887.8,3887.7,2.70021493]
["bitfinex","ETHUSD",1760799834876,0.1005,3887.8,3887.7,0.128]
["bitfinex","ETHUSD",1760799835077,0.1005,3887.8,3887.7,2.70021493]
["bitfinex","ETHUSD",1760799836084,0.001,3887.8,3887.7,2.70021493]
["bitfinex","ETHUSD",1760799838645,0.1005,3887.8,3887.7,2.70021493]
["bitfinex","ETHUSD",1760799839675,0.001,3887.8,3887.7,2.70021493]
["bitfinex","ETHUSD",1760799840085,0.001,3887.8,3887.7,0.128]
["bitfinex","ETHUSD",1760799840241,0.1005,3887.8,3887.4,2.70034935]
["bitfinex","ETHUSD",1760799840443,4.23963059,3887.7,3886.1,1.28912516]
["bitfinex","ETHUSD",1760799840672,4.14013059,3887.4,3886.9,0.128]
["bitfinex","ETHUSD",1760799840942,4.14013059,3887.1,3886.5,0.128]
["bitfinex","ETHUSD",1760799841184,0.144,3886.6,3885.4,0.002]
["bitfinex","ETHUSD",1760799841558,0.272,3886.6,3885.9,0.128]
["bitfinex","ETHUSD",1760799841769,0.001,3887.8,3885.5,0.4288]
["bitfinex","ETHUSD",1760799841770,0.1436,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1760799841979,0.1003,3886.8,3886.3,0.128]
["bitfinex","ETHUSD",1760799842180,0.128,3886.4,3885.8,0.128]
["bitfinex","ETHUSD",1760799842384,4.14013059,3886.2,3885.8,0.128]
["bitfinex","ETHUSD",1760799842567,0.128,3886.4,3885.8,0.128]
["bitfinex","ETHUSD",1760799842568,0.1584,3886.1,3885.8,0.128]
["bitfinex","ETHUSD",1760799842775,0.1584,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760799842975,0.1584,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760799843170,0.1584,3886.0,3885.8,0.128]
["bitfinex","ETHUSD",1760799843171,0.06,3885.9,3885.8,0.128]
["bitfinex","ETHUSD",1760799843370,4.29913059,3885.9,3885.5,0.128]
["bitfinex","ETHUSD",1760799843591,4.14013059,3885.6,3885.4,0.002]
["bitfinex","ETHUSD",1760799843895,0.099,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1760799844057,0.06,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1760799844257,0.06,3885.9,3885.7,2.57352795]
["bitfinex","ETHUSD",1760799844458,0.099,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1760799845098,0.099,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760799845656,0.06,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760799845858,0.099,3886.7,3885.6,2.59934115]
["bitfinex","ETHUSD",1760799846057,4.23913059,3886.7,3886.0,2.57332513]
["bitfinex","ETHUSD",1760799846294,4.23913059,3886.7,3885.5,0.4571]
["bitfinex","ETHUSD",1760799846472,4.23913059,3886.7,3886.3,2.57313216]
["bitfinex","ETHUSD",1760799846673,0.099,3886.6,3886.3,2.57313216]
["bitfinex","ETHUSD",1760799846874,4.14013059,3886.7,3886.3,2.57313216]
["bitfinex","ETHUSD",1760799846875,0.099,3886.5,3886.3,2.57313216]
["bitfinex","ETHUSD",1760799847072,4.14013059,3886.7,3885.7,2.57353887]
["bitfinex","ETHUSD",1760799847259,4.14013059,3886.7,3885.8,0.4571]
["bitfinex","ETHUSD",1760799847465,0.1436,3886.9,3885.4,0.002]
["bitfinex","ETHUSD",1760799847466,0.06,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1760799847665,0.06,3885.9,3885.8,2.57547264]
["bitfinex","ETHUSD",1760799849206,0.06,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799849412,0.159,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799851708,0.7926,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799852469,0.6936,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799852788,0.159,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799852980,0.06,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799853186,0.159,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799857394,5.76290127,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799857790,5.66390127,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799857997,0.128,3886.5,3885.8,0.002]
["bitfinex","ETHUSD",1760799858239,0.40363996,3886.7,3886.1,0.128]
["bitfinex","ETHUSD",1760799858392,0.44848608,3886.7,3886.2,3.26240666]
["bitfinex","ETHUSD",1760799858593,0.04484612,3886.7,3886.3,0.4571]
["bitfinex","ETHUSD",1760799858800,0.099,3886.6,3885.9,2.57337591]
["bitfinex","ETHUSD",1760799859017,0.099,3886.6,3886.1,2.5732544]
["bitfinex","ETHUSD",1760799859331,0.04484612,3886.7,3886.1,2.5732544]
["bitfinex","ETHUSD",1760799859722,0.04484612,3886.7,3886.3,2.57314033]
["bitfinex","ETHUSD",1760799859931,0.04484612,3886.7,3886.2,2.57319207]
["bitfinex","ETHUSD",1760799860739,0.099,3886.6,3885.9,1.728]
["bitfinex","ETHUSD",1760799861503,0.099,3886.6,3885.9,2.57338304]
["bitfinex","ETHUSD",1760799862102,0.04484612,3886.7,3885.9,0.4571]
["bitfinex","ETHUSD",1760799862638,0.04484612,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760799863916,0.04484612,3886.7,3886.5,2.80510204]
["bitfinex","ETHUSD",1760799864118,0.04484612,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760799864438,0.04484612,3886.7,3886.6,3.03004293]
["bitfinex","ETHUSD",1760799865145,0.04484612,3886.7,3886.5,0.2321]
["bitfinex","ETHUSD",1760799865308,0.04484612,3886.7,3886.2,3.26235497]
["bitfinex","ETHUSD",1760799865510,0.04484612,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760799865712,0.04484612,3886.7,3886.3,0.4571]
["bitfinex","ETHUSD",1760799866041,0.04484612,3886.7,3886.2,0.5583355]
["bitfinex","ETHUSD",1760799866042,0.04484612,3886.7,3886.4,3.03011382]
["bitfinex","ETHUSD",1760799866229,0.04484612,3886.7,3886.5,2.57300757]
["bitfinex","ETHUSD",1760799866412,0.04484612,3886.7,3886.5,3.03010757]
["bitfinex","ETHUSD",1760799866611,0.04484612,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760799866813,0.04484612,3886.7,3886.5,2.5729951]
["bitfinex","ETHUSD",1760799867110,0.04484612,3886.7,3886.6,0.4571]
["bitfinex","ETHUSD",1760799868225,0.04484612,3886.7,3886.6,3.03004293]
["bitfinex","ETHUSD",1760799868643,0.04484612,3886.7,3886.6,0.4571]
["bitfinex","ETHUSD",1760799870066,0.04484612,3886.7,3886.5,2.5729973]
["bitfinex","ETHUSD",1760799870223,0.04484612,3886.7,3886.5,0.4571]
["bitfinex","ETHUSD",1760799870415,0.04484612,3886.7,3886.5,3.0300941]
["bitfinex","ETHUSD",1760799870625,0.04484612,3886.7,3886.6,0.4571]
["bitfinex","ETHUSD",1760799870833,0.04484612,3886.7,3886.6,3.03004293]
["bitfinex","ETHUSD",1760799871249,0.04484612,3886.7,3886.6,0.4571]
["bitfinex","ETHUSD",1760799871630,0.04484612,3886.7,3886.5,2.57297324]
["bitfinex","ETHUSD",1760799872049,0.04484612,3886.7,3886.6,0.4571]
["bitfinex","ETHUSD",1760799872556,0.04484612,3886.7,3886.5,3.03007324]
["bitfinex","ETHUSD",1760799873052,0.04484612,3886.7,3886.2,2.80526472]
["bitfinex","ETHUSD",1760799873234,0.04484612,3886.7,3886.2,0.6892]
["bitfinex","ETHUSD",1760799873555,0.04484612,3886.7,3886.3,0.4571]
["bitfinex","ETHUSD",1760799874633,0.04484612,3886.7,3886.4,3.01272481]
["bitfinex","ETHUSD",1760799874831,0.04484612,3886.7,3886.4,2.57302481]
["bitfinex","ETHUSD",1760799875357,0.04484612,3886.7,3886.5,0.4397]
["bitfinex","ETHUSD",1760799876157,0.04484612,3886.7,3885.8,0.002]
["bitfinex","ETHUSD",1760799876347,0.0999,3886.6,3885.8,0.002]
["bitfinex","ETHUSD",1760799876652,0.128,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1760799877059,0.128,3886.2,3885.8,2.57545684]
["bitfinex","ETHUSD",1760799877260,0.17284567,3886.2,3885.8,3.01515684]
["bitfinex","ETHUSD",1760799877849,0.17284567,3886.2,3885.9,2.57339415]
["bitfinex","ETHUSD",1760799878154,0.17284567,3886.2,3885.8,3.01516401]
["bitfinex","ETHUSD",1760799878358,0.17284567,3886.2,3885.8,2.57546401]
["bitfinex","ETHUSD",1760799879262,0.128,3886.2,3885.8,2.57546401]
["bitfinex","ETHUSD",1760799880996,0.128,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1760799881294,5.03070127,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1760799881468,5.03070127,3885.9,3885.4,0.002]
["bitfinex","ETHUSD",1760799881469,0.042845,3885.6,3885.4,0.002]
["bitfinex","ETHUSD",1760799884554,0.042845,3885.6,3885.4,0.4417]
["bitfinex","ETHUSD",1760799884759,0.042845,3885.6,3885.5,0.4397]
["bitfinex","ETHUSD",1760799884961,0.042845,3885.6,3885.5,3.01337134]
["bitfinex","ETHUSD",1760799886195,0.03769911,3885.6,3885.5,3.01337134]
["bitfinex","ETHUSD",1760799886693,0.03769911,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760799887502,0.40364173,3886.2,3885.5,0.4397]
["bitfinex","ETHUSD",1760799887792,0.40364173,3886.2,3885.7,2.57347506]
["bitfinex","ETHUSD",1760799887981,0.40364173,3886.2,3885.8,0.4397]
["bitfinex","ETHUSD",1760799889062,0.40364173,3886.2,3885.8,2.57345735]
["bitfinex","ETHUSD",1760799889262,0.40364173,3886.2,3885.9,0.4397]
["bitfinex","ETHUSD",1760799889464,1.728,3886.4,3885.9,0.4397]
["bitfinex","ETHUSD",1760799889694,1.728,3886.4,3885.9,3.01309315]
["bitfinex","ETHUSD",1760799890067,1.728,3886.4,3885.9,0.4397]
["bitfinex","ETHUSD",1760799891293,0.128,3886.1,3885.9,0.4397]
["bitfinex","ETHUSD",1760799892007,0.128,3886.1,3885.9,3.01309319]
["bitfinex","ETHUSD",1760799892170,0.128,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760799892370,0.128,3886.1,3886.0,3.01304019]
["bitfinex","ETHUSD",1760799892578,0.128,3886.1,3886.0,0.4397]
["bitfinex","ETHUSD",1760799894272,0.128,3886.1,3885.8,2.57345279]
["bitfinex","ETHUSD",1760799895010,0.128,3886.1,3885.8,3.01315279]
["bitfinex","ETHUSD",1760799897625,0.128,3886.1,3885.8,0.4397]
["bitfinex","ETHUSD",1760799898590,0.128,3886.1,3885.9,0.4397]
["bitfinex","ETHUSD",1760799898790,0.128,3886.1,3885.9,3.01309313]
["bitfinex","ETHUSD",1760799898993,0.128,3886.1,3885.9,2.57339313]
["bitfinex","ETHUSD",1760799899317,0.128,3886.1,3886.0,0.4397]
["bitfinex","ETHUSD",1760799899516,0.128,3886.1,3886.0,3.01304019]
["bitfinex","ETHUSD",1760799899722,6.79361843,3886.5,3886.0,3.01304019]
["bitfinex","ETHUSD",1760799899927,6.92161843,3886.5,3886.3,2.57313758]
["bitfinex","ETHUSD",1760799900305,6.92161843,3886.5,3886.4,0.4397]
["bitfinex","ETHUSD",1760799901441,6.92161843,3886.5,3886.4,3.01277533]
["bitfinex","ETHUSD",1760799901606,6.518,3886.5,3886.4,0.4397]
["bitfinex","ETHUSD",1760799902006,6.39,3886.5,3886.4,3.01277533]
["bitfinex","ETHUSD",1760799905628,0.001,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760799906337,0.001,3886.7,3886.6,3.01234293]
["bitfinex","ETHUSD",1760799908647,0.001,3886.7,3886.6,3.57088476]
["bitfinex","ETHUSD",1760799911974,0.001,3886.7,3886.6,3.69888476]
["bitfinex","ETHUSD",1760799912137,0.001,3886.7,3886.6,5.42688476]
["bitfinex","ETHUSD",1760799912860,0.001,3886.7,3886.6,5.38918565]
["bitfinex","ETHUSD",1760799918235,0.001,3886.7,3886.6,5.51629101]
["bitfinex","ETHUSD",1760799918570,0.001,3886.7,3886.6,6.02278565]
["bitfinex","ETHUSD",1760799923287,0.001,3886.7,3886.4,2.57307533]
["bitfinex","ETHUSD",1760799923288,0.001,3886.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799923453,0.0612,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799923653,0.1612,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799925176,0.0612,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799925690,0.1612,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799929792,4.29648608,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799931391,4.34133822,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799932601,6.91487709,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799932906,13.41176317,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799933468,43.10333117,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760799933669,26.56990134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1760799933966,15.45129182,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799934168,19.5865779,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799934398,19.6865779,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799934596,21.0464869,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799935502,28.85403296,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799935705,17.63003214,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799935903,16.97823596,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799936201,17.38202596,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799936498,20.44540996,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799936704,17.38202596,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799937104,14.80822214,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799937302,17.79640714,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799937624,18.85324014,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799937906,18.76915214,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799938307,17.50353314,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799938505,14.80822214,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799938805,14.85309065,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799940689,14.75309065,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799940888,14.85309065,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799941635,17.42689447,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799941815,44.89550447,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760799941997,44.89550447,3885.3,3884.8,0.002]
["bitfinex","ETHUSD",1760799941998,0.6336,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1760799942316,19.00257935,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799942516,35.19866149,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799942687,38.62672249,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799942884,38.35297749,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799943089,32.13216682,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799943502,28.16544782,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799943699,30.55043782,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799944718,35.73378682,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799944920,37.46178682,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799945824,38.55794926,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799946127,27.19818526,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799946488,27.29838526,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799947223,32.84218926,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799947389,28.86903826,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799947792,23.60635191,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799948028,23.70068558,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799948335,26.27488693,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799948814,24.03633258,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799949333,26.61053393,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799950033,23.67249093,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799950194,29.33455793,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799950834,9.15545744,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799951792,9.15545744,3884.7,3884.6,0.4546]
["bitfinex","ETHUSD",1760799951793,8.52185744,3884.7,3884.6,0.4546]
["bitfinex","ETHUSD",1760799951993,2.13185744,3884.7,3884.6,0.4546]
["bitfinex","ETHUSD",1760799952423,1.728,3884.7,3884.6,0.4546]
["bitfinex","ETHUSD",1760799953703,1.728,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799955357,5.87186841,3884.7,3884.6,0.4546]
["bitfinex","ETHUSD",1760799957260,5.87186841,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799957463,1.728,3884.7,3884.6,0.4546]
["bitfinex","ETHUSD",1760799958166,4.14386841,3884.8,3884.6,0.4546]
["bitfinex","ETHUSD",1760799958465,4.14386841,3884.8,3884.7,0.4526]
["bitfinex","ETHUSD",1760799959846,0.04486991,3884.8,3884.7,0.4526]
["bitfinex","ETHUSD",1760799967346,4.18873832,3884.8,3884.7,0.4526]
["bitfinex","ETHUSD",1760799967554,4.18873832,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760799967750,0.128,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799968142,0.128,3884.7,3884.6,0.4352]
["bitfinex","ETHUSD",1760799968565,4.18873832,3884.8,3884.6,0.4352]
["bitfinex","ETHUSD",1760799968767,0.128,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799969776,4.18873832,3884.8,3884.6,0.4352]
["bitfinex","ETHUSD",1760799969982,0.04486991,3884.8,3884.6,0.4352]
["bitfinex","ETHUSD",1760799970550,0.04486991,3884.8,3884.7,0.4332]
["bitfinex","ETHUSD",1760799970863,0.04586991,3884.8,3884.7,0.4332]
["bitfinex","ETHUSD",1760799971177,4.18973832,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760799972980,0.04586991,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760799973189,4.18973832,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760799974587,4.18973832,3884.8,3884.7,0.4332]
["bitfinex","ETHUSD",1760799975306,4.18973832,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760799975455,2.4616,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799976062,2.3616,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799976891,2.4616,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799977997,9.17966976,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799978156,5.03580135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799978695,5.48450605,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799979101,2.9103047,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799979270,2.8103047,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799979472,7.78369704,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799980650,7.15009704,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799981787,7.15009704,3884.7,3884.6,0.4352]
["bitfinex","ETHUSD",1760799981966,6.74626821,3884.7,3884.6,0.4352]
["bitfinex","ETHUSD",1760799982165,1.77287587,3884.7,3884.6,0.4352]
["bitfinex","ETHUSD",1760799982685,0.04487587,3884.7,3884.6,0.4352]
["bitfinex","ETHUSD",1760799983087,0.04487587,3884.7,3884.6,3.00946762]
["bitfinex","ETHUSD",1760799983384,0.04487587,3884.7,3884.6,0.4352]
["bitfinex","ETHUSD",1760799983888,0.04487587,3884.7,3884.6,3.00946762]
["bitfinex","ETHUSD",1760799984690,0.04487587,3884.7,3884.6,0.4352]
["bitfinex","ETHUSD",1760799985501,0.04487587,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760799985896,0.001,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760799986571,0.001,3884.8,3884.7,0.4332]
["bitfinex","ETHUSD",1760799988210,0.001,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760799988378,0.001,3884.8,3884.6,0.4352]
["bitfinex","ETHUSD",1760799988908,0.001,3884.8,3884.7,0.4332]
["bitfinex","ETHUSD",1760799989274,0.04586882,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760799989606,0.04586882,3884.8,3884.6,0.4352]
["bitfinex","ETHUSD",1760799990173,0.04586882,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760799990471,0.04586882,3884.8,3884.7,0.4332]
["bitfinex","ETHUSD",1760799993124,0.04586882,3884.8,3884.7,3.30856112]
["bitfinex","ETHUSD",1760799993427,0.001,3884.8,3884.7,3.30856112]
["bitfinex","ETHUSD",1760799995788,0.001,3884.8,3884.7,3.43656112]
["bitfinex","ETHUSD",1760799999651,0.001,3884.8,3884.7,3.46230313]
["bitfinex","ETHUSD",1760800000202,0.001,3884.8,3884.7,5.79816112]
["bitfinex","ETHUSD",1760800013147,0.001,3884.8,3884.7,8.51216112]
["bitfinex","ETHUSD",1760800013351,0.001,3884.8,3884.7,5.79816112]
["bitfinex","ETHUSD",1760800018855,0.001,3884.8,3884.7,8.39316112]
["bitfinex","ETHUSD",1760800020667,0.001,3884.8,3884.7,7.95996112]
["bitfinex","ETHUSD",1760800020863,0.001,3884.8,3884.7,4.73136112]
["bitfinex","ETHUSD",1760800021068,0.001,3884.8,3884.7,7.32636112]
["bitfinex","ETHUSD",1760800022506,0.001,3884.8,3884.7,7.78966112]
["bitfinex","ETHUSD",1760800024091,0.001,3884.8,3884.7,7.32636112]
["bitfinex","ETHUSD",1760800025997,0.001,3884.8,3884.7,7.76066112]
["bitfinex","ETHUSD",1760800027409,0.001,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760800027597,0.001,3885.8,3885.7,7.78749276]
["bitfinex","ETHUSD",1760800027802,0.001,3885.8,3885.7,12.46703576]
["bitfinex","ETHUSD",1760800028113,0.001,3885.8,3885.7,11.00125076]
["bitfinex","ETHUSD",1760800028409,0.001,3885.8,3885.7,11.1044003]
["bitfinex","ETHUSD",1760800029112,0.001,3885.8,3885.7,8.5094003]
["bitfinex","ETHUSD",1760800029412,0.1414,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760800029621,0.1414,3886.8,3886.7,7.1541644]
["bitfinex","ETHUSD",1760800030987,0.001,3887.0,3886.9,4.30074434]
["bitfinex","ETHUSD",1760800031185,0.001,3887.0,3886.9,4.32647178]
["bitfinex","ETHUSD",1760800031382,0.001,3887.0,3886.9,5.3017354]
["bitfinex","ETHUSD",1760800031588,0.001,3887.0,3886.9,5.27600796]
["bitfinex","ETHUSD",1760800037612,0.1,3887.0,3886.9,7.99900796]
["bitfinex","ETHUSD",1760800037819,0.1,3887.0,3886.9,7.02374434]
["bitfinex","ETHUSD",1760800039225,0.001,3887.0,3886.9,4.42874434]
["bitfinex","ETHUSD",1760800039536,0.001,3887.0,3886.9,7.02374434]
["bitfinex","ETHUSD",1760800039737,0.1,3887.0,3886.9,7.02374434]
["bitfinex","ETHUSD",1760800039939,0.1,3887.0,3886.9,4.42874434]
["bitfinex","ETHUSD",1760800040139,0.1,3887.0,3886.9,2.70074434]
["bitfinex","ETHUSD",1760800040308,0.1,3887.0,3886.7,1.728]
["bitfinex","ETHUSD",1760800040644,0.001,3887.0,3886.6,0.128]
["bitfinex","ETHUSD",1760800040809,0.001,3887.0,3886.8,2.57280471]
["bitfinex","ETHUSD",1760800041010,0.099,3886.9,3886.8,2.57280471]
["bitfinex","ETHUSD",1760800041207,0.001,3887.0,3886.9,1.728]
["bitfinex","ETHUSD",1760800041417,0.001,3887.4,3887.0,4.30067815]
["bitfinex","ETHUSD",1760800041748,0.1,3887.4,3887.0,4.30067815]
["bitfinex","ETHUSD",1760800041927,0.001,3887.4,3887.0,4.30067815]
["bitfinex","ETHUSD",1760800042128,0.1,3887.1,3887.0,4.30067815]
["bitfinex","ETHUSD",1760800042436,0.001,3887.1,3887.0,4.30067815]
["bitfinex","ETHUSD",1760800046149,0.1,3887.1,3887.0,4.30067815]
["bitfinex","ETHUSD",1760800046449,0.1,3887.1,3885.5,2.57361207]
["bitfinex","ETHUSD",1760800046450,0.1,3887.1,3886.1,2.57323837]
["bitfinex","ETHUSD",1760800046653,0.099,3887.0,3886.7,2.57286238]
["bitfinex","ETHUSD",1760800046835,0.099,3886.9,3886.1,2.599]
["bitfinex","ETHUSD",1760800047020,0.099,3886.8,3886.7,2.57285308]
["bitfinex","ETHUSD",1760800048067,0.099,3886.8,3886.6,2.57292771]
["bitfinex","ETHUSD",1760800048236,0.099,3886.7,3886.4,2.57307339]
["bitfinex","ETHUSD",1760800048551,0.099,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760800048989,0.099,3886.9,3886.5,2.57300913]
["bitfinex","ETHUSD",1760800049150,0.099,3886.8,3886.7,2.57281251]
["bitfinex","ETHUSD",1760800049477,0.099,3886.8,3885.6,4.327]
["bitfinex","ETHUSD",1760800049478,0.04584048,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760800050055,0.14484048,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760800050488,0.14484048,3887.1,3886.9,2.57272642]
["bitfinex","ETHUSD",1760800050787,0.14484048,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760800051971,0.04584048,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760800058367,0.04584048,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1760800060858,0.04584048,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800061056,0.14484048,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800062091,0.1,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800064604,0.14484274,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800067576,0.7336,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800067776,0.77844299,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800068208,0.7336,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800068984,0.6346,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800070511,0.67944336,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800073308,0.04584336,3887.1,3887.0,0.4696]
["bitfinex","ETHUSD",1760800073494,0.04584336,3887.1,3887.0,3.04227815]
["bitfinex","ETHUSD",1760800076076,0.001,3887.1,3887.0,3.60378613]
["bitfinex","ETHUSD",1760800076292,0.001,3887.1,3887.0,3.73178613]
["bitfinex","ETHUSD",1760800076912,0.001,3887.1,3887.0,2.70267815]
["bitfinex","ETHUSD",1760800077113,0.001,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800077412,0.001,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1760800078001,0.001,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800078803,0.001,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1760800079113,0.001,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800080390,0.001,3887.1,3887.0,2.57467815]
["bitfinex","ETHUSD",1760800080595,0.04583723,3887.1,3887.0,3.04227815]
["bitfinex","ETHUSD",1760800081194,0.04583723,3887.1,3887.0,3.60377823]
["bitfinex","ETHUSD",1760800083319,0.04583723,3887.1,3887.0,3.04227815]
["bitfinex","ETHUSD",1760800084592,0.04583723,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800084781,4.18046166,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800084988,4.91306166,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800085514,4.86822443,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800085912,5.2717859,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800087905,5.31663158,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800088116,4.91307011,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800090321,4.81407011,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800090525,4.91307011,3887.1,3887.0,0.002]
["bitfinex","ETHUSD",1760800090916,2.57287673,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760800091107,37.34364216,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1760800091421,37.34364216,3886.7,3886.2,0.002]
["bitfinex","ETHUSD",1760800091422,4.30114154,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760800091623,12.97362797,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760800091923,18.44222858,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760800092923,21.56497058,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760800093424,21.29661658,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760800093722,20.49966058,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760800093931,8.57962258,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760800094153,23.48698358,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1760800094440,4.13462443,3885.1,3884.8,0.4392]
["bitfinex","ETHUSD",1760800094642,4.13462443,3885.1,3884.6,0.4412]
["bitfinex","ETHUSD",1760800094937,4.26262443,3884.8,3884.7,0.4392]
["bitfinex","ETHUSD",1760800097537,4.26262443,3884.8,3884.6,0.002]
["bitfinex","ETHUSD",1760800097709,1.728,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800097909,2.3616,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800099129,2.40647313,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800100540,4.98067448,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800100727,5.07967448,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800101238,5.48347998,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800101452,10.45738238,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800101828,7.78418103,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800102156,10.35838238,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800103022,7.78418103,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800103926,14.17418103,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760800107830,8.16287313,3884.7,3884.6,0.4412]
["bitfinex","ETHUSD",1760800108833,11.103123,3884.2,3883.7,0.002]
["bitfinex","ETHUSD",1760800109027,2.3616,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800109235,7.3355024,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800109433,9.91049918,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800109641,7.3355024,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800110251,7.7767024,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800111036,10.35169918,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800111254,10.45119918,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800111463,2.3616,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800111667,21.8043334,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800111973,16.9132544,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800112137,15.3991664,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800112336,12.73947541,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800112536,12.76476741,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800112737,7.7843668,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800113469,2.1768644,3883.1,3883.0,0.4412]
["bitfinex","ETHUSD",1760800113764,1.77289139,3883.1,3883.0,0.4412]
["bitfinex","ETHUSD",1760800114337,1.77289139,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800114771,1.77289139,3883.1,3883.0,0.4512]
["bitfinex","ETHUSD",1760800115967,0.4412,3883.5,3883.0,0.4512]
["bitfinex","ETHUSD",1760800116155,1.728,3883.5,3883.4,0.2372]
["bitfinex","ETHUSD",1760800116363,1.728,3883.5,3883.4,0.6864]
["bitfinex","ETHUSD",1760800117866,2.13189999,3883.5,3883.4,0.6864]
["bitfinex","ETHUSD",1760800118068,2.13189999,3883.5,3883.1,0.2372]
["bitfinex","ETHUSD",1760800118255,4.9739024,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1760800118857,5.01879099,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1760800120872,0.04488859,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1760800121040,4.9739024,3883.1,3883.0,0.4512]
["bitfinex","ETHUSD",1760800121244,4.9739024,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800121670,11.3639024,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800122971,11.3639024,3883.1,3883.0,0.4512]
["bitfinex","ETHUSD",1760800123459,11.3639024,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800123869,11.3639024,3883.1,3883.0,0.4512]
["bitfinex","ETHUSD",1760800126200,11.3639024,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800126498,11.76783329,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800126887,11.76783329,3883.1,3883.0,0.4512]
["bitfinex","ETHUSD",1760800127872,11.76783329,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800128064,25.05902432,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800128270,22.48376229,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800128492,31.82422929,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800128795,27.77409032,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800129296,20.49543329,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800129499,19.49543329,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800129674,16.51993729,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800130192,19.09519932,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800130377,29.67077732,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800130699,22.38255029,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800130998,20.49206529,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800131179,19.12606529,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800131373,14.12943329,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800131578,13.49583329,3883.1,3883.0,0.4512]
["bitfinex","ETHUSD",1760800132387,14.12943329,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800132598,42.42714432,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800133599,43.93140132,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800134172,45.70429594,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800134583,45.16140194,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800135082,43.00137094,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800135303,42.59744005,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800135497,42.15743905,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800135799,35.17498705,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800136001,34.53181543,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800136574,32.19628343,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800136903,29.06202243,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800137099,27.82137243,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800137793,27.81430643,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800137994,16.1191814,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800138302,15.88957326,3883.1,3883.0,0.4512]
["bitfinex","ETHUSD",1760800138880,13.49589426,3883.1,3883.0,0.4512]
["bitfinex","ETHUSD",1760800139506,13.54078654,3883.1,3883.0,0.4512]
["bitfinex","ETHUSD",1760800141094,13.54078654,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800141498,23.66506854,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800141805,26.87393057,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800142377,29.02849657,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800142577,27.74599657,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800142774,25.79425657,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800143389,28.14556157,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800144292,27.57616357,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800144611,16.74964857,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800144909,28.26139871,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800145483,20.21150368,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800145782,23.20620471,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800146784,31.85094771,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800147380,20.81272768,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800147602,15.86050368,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800148098,16.34565671,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800148301,30.92912871,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800148517,29.85504371,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760800148702,2.57552733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800148908,9.91102973,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800149104,10.31503193,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800149306,10.35992861,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800149708,7.78440128,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800152889,7.38039908,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800153421,5.65239908,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800154123,12.04239908,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800155616,13.77039908,3882.7,3882.6,0.4666]
["bitfinex","ETHUSD",1760800155816,13.77039908,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800156701,16.34592641,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800157102,13.77039908,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800157510,13.77039908,3882.7,3882.3,0.4646]
["bitfinex","ETHUSD",1760800157511,3.2093927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760800157824,28.6552591,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760800158029,25.7588491,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760800158225,25.80375235,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760800158442,25.7588491,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760800158740,27.9551511,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760800158892,28.35920589,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760800159292,0.6336,3881.9,3881.3,0.002]
["bitfinex","ETHUSD",1760800159532,4.9739024,3881.6,3881.3,0.002]
["bitfinex","ETHUSD",1760800159892,4.9739024,3881.6,3881.4,0.4646]
["bitfinex","ETHUSD",1760800160339,4.9739024,3881.6,3881.5,0.4646]
["bitfinex","ETHUSD",1760800161394,11.3639024,3881.8,3881.5,0.4646]
["bitfinex","ETHUSD",1760800162628,11.40880555,3881.8,3881.5,0.4646]
["bitfinex","ETHUSD",1760800163417,4.14997459,3881.6,3881.5,0.4646]
["bitfinex","ETHUSD",1760800164217,4.14997459,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1760800164534,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760800165104,0.1288,3881.5,3881.4,0.4666]
["bitfinex","ETHUSD",1760800168099,0.17370327,3881.5,3881.4,0.4666]
["bitfinex","ETHUSD",1760800168544,0.04490327,3881.5,3881.4,3.04298996]
["bitfinex","ETHUSD",1760800168831,0.04490327,3881.5,3881.4,3.60513952]
["bitfinex","ETHUSD",1760800174026,0.04490327,3881.5,3881.4,1.02874956]
["bitfinex","ETHUSD",1760800174225,0.04490327,3881.5,3881.4,0.4666]
["bitfinex","ETHUSD",1760800174621,0.04490327,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760800179342,4.19487786,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760800180436,9.13280144,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760800180640,9.26574096,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800180846,6.457446,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800181070,9.03383596,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800181526,3.30898996,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800181726,18.13484111,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800181969,10.90356452,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800182752,15.90232752,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800182960,6.44978452,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800183422,6.54878452,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800183630,6.59369731,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800183831,6.49469731,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800184153,24.26158531,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800184323,5.73166835,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800184526,5.08266835,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800184724,3.06189056,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800184952,3.06172156,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800185958,11.21416456,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800186564,10.89152456,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800186974,1.03775556,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800187174,11.13780956,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800187579,8.52564356,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800187938,8.57055461,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800188161,10.24096061,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800188362,1.08266661,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800189063,3.65905657,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800189573,16.91552357,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800189746,10.46295261,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800189952,5.95342561,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800190474,1.08266661,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800190674,3.90062161,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800190875,3.32786261,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800191549,3.58204261,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800191940,6.15843257,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800192445,3.65905657,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800192773,15.11108157,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800193546,21.21734757,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800194770,33.26718457,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800195062,37.74009775,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800195269,37.83909775,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800195468,37.94244904,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800195635,41.47039348,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800195840,37.32041889,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800196051,41.00345948,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800196364,19.9433223,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800196534,19.83997101,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800196739,22.59806301,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800196948,20.20906301,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800197154,15.70981564,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800197364,18.2862056,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800197740,23.0510606,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800197943,21.5942486,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800198363,19.5587976,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800198748,15.70974864,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800199856,17.70492763,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800200262,20.28131759,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800200768,15.92702159,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800200973,24.12717659,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800201175,22.58027559,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800201943,42.31377518,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760800202147,34.93818911,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800202346,32.7297907,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800202549,22.6448267,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800202952,24.1080817,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800203182,28.25805629,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800203879,39.82827929,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800204061,36.47695329,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800204262,34.92774129,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800204649,34.06400029,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800204854,13.23813829,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800205054,31.21728429,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800205870,13.23813829,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800206088,31.83151129,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800206388,29.95893329,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800206620,29.66675529,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800206959,30.23958529,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800207594,30.33858529,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800207794,30.38350055,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800207972,36.73705055,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800208164,36.63805055,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800208771,0.04491526,3881.1,3881.0,0.4352]
["bitfinex","ETHUSD",1760800209452,4.19488985,3881.1,3881.0,0.4352]
["bitfinex","ETHUSD",1760800217417,4.19488985,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800217628,12.66319485,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800217917,25.23726244,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800218089,24.21700544,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1760800218415,28.6980455,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760800218621,28.7970455,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760800218784,28.6306165,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760800219134,16.822626,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760800219287,15.646383,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760800219489,15.745383,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760800219689,18.3220385,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760800219903,19.6041265,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760800220794,19.64869826,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760800221615,9.198233,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800221809,6.51157459,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800222011,19.19055559,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800222320,16.67008203,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800222516,15.84492703,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800222892,11.40054503,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800223116,9.21380103,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800223505,9.64323577,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800223905,18.97394677,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800224889,20.74405377,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1760800225232,18.996167,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760800225525,29.54636677,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760800226225,23.929131,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760800226517,23.929131,3880.3,3880.2,0.4352]
["bitfinex","ETHUSD",1760800226518,2.13225918,3880.3,3880.2,0.4352]
["bitfinex","ETHUSD",1760800226894,4.67225918,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760800227222,13.46552795,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760800228292,13.51045069,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1760800228797,0.04492274,3880.3,3880.2,0.4352]
["bitfinex","ETHUSD",1760800228999,0.04492274,3880.3,3880.2,3.01238674]
["bitfinex","ETHUSD",1760800229209,0.04492274,3880.3,3880.2,3.59347556]
["bitfinex","ETHUSD",1760800229717,0.40421293,3881.0,3880.4,2.5770478]
["bitfinex","ETHUSD",1760800229718,0.04491657,3880.8,3880.4,2.5770478]
["bitfinex","ETHUSD",1760800229903,0.04491657,3880.8,3880.5,0.4332]
["bitfinex","ETHUSD",1760800230516,0.04491657,3880.8,3880.6,0.4332]
["bitfinex","ETHUSD",1760800230902,0.04491657,3880.8,3880.3,0.4332]
["bitfinex","ETHUSD",1760800231103,4.98363577,3880.5,3880.4,0.4332]
["bitfinex","ETHUSD",1760800231728,0.04491657,3880.8,3880.4,0.4332]
["bitfinex","ETHUSD",1760800232033,0.04491657,3880.8,3880.5,0.4332]
["bitfinex","ETHUSD",1760800232838,0.04491657,3880.8,3880.5,3.01017779]
["bitfinex","ETHUSD",1760800233337,0.04491657,3880.8,3880.6,0.4332]
["bitfinex","ETHUSD",1760800233930,0.04491657,3880.8,3880.6,3.01011371]
["bitfinex","ETHUSD",1760800234146,0.04491657,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760800234520,0.04491657,3880.8,3880.7,3.04015469]
["bitfinex","ETHUSD",1760800235127,0.17371657,3880.8,3880.7,3.04015469]
["bitfinex","ETHUSD",1760800236442,0.17371657,3880.8,3880.7,0.4633]
["bitfinex","ETHUSD",1760800237346,0.17371657,3880.8,3880.7,3.04015469]
["bitfinex","ETHUSD",1760800237912,0.04491657,3880.8,3880.7,3.60186797]
["bitfinex","ETHUSD",1760800238147,0.1298,3881.3,3881.1,2.57658631]
["bitfinex","ETHUSD",1760800238326,0.1298,3881.3,3881.2,0.237]
["bitfinex","ETHUSD",1760800238531,0.1298,3881.3,3881.2,0.7003]
["bitfinex","ETHUSD",1760800244132,0.1298,3881.3,3880.7,0.4633]
["bitfinex","ETHUSD",1760800244357,4.98363577,3880.8,3880.3,0.4633]
["bitfinex","ETHUSD",1760800244562,5.11243577,3880.8,3880.4,0.4633]
["bitfinex","ETHUSD",1760800246680,5.11243577,3880.8,3880.2,0.002]
["bitfinex","ETHUSD",1760800246882,5.11243577,3880.8,3880.5,3.04027729]
["bitfinex","ETHUSD",1760800247182,5.11243577,3880.8,3880.6,0.4633]
["bitfinex","ETHUSD",1760800249084,5.11243577,3880.8,3880.2,2.57918001]
["bitfinex","ETHUSD",1760800249085,5.11243577,3880.8,3880.3,3.04039644]
["bitfinex","ETHUSD",1760800249243,4.98363577,3880.4,3880.3,2.57709644]
["bitfinex","ETHUSD",1760800249764,4.98363577,3880.4,3880.2,2.57916482]
["bitfinex","ETHUSD",1760800249951,4.98363577,3880.4,3880.3,3.04042032]
["bitfinex","ETHUSD",1760800250351,4.98363577,3880.4,3880.3,0.4633]
["bitfinex","ETHUSD",1760800251284,4.98363577,3880.4,3880.2,2.57917997]
["bitfinex","ETHUSD",1760800251285,4.98363577,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1760800256579,4.98363577,3880.4,3880.2,0.4653]
["bitfinex","ETHUSD",1760800256740,4.98363577,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1760800259650,4.98363577,3880.4,3880.2,0.4653]
["bitfinex","ETHUSD",1760800260483,4.98363577,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760800260655,0.04491396,3880.5,3880.3,3.04039912]
["bitfinex","ETHUSD",1760800260861,0.04491396,3880.5,3880.4,3.04035391]
["bitfinex","ETHUSD",1760800261583,4.98463577,3880.8,3880.5,2.57698299]
["bitfinex","ETHUSD",1760800261766,4.98463577,3880.8,3880.5,3.04028299]
["bitfinex","ETHUSD",1760800261963,4.98463577,3880.8,3880.2,0.4653]
["bitfinex","ETHUSD",1760800262577,4.98363577,3880.4,3880.3,2.57706594]
["bitfinex","ETHUSD",1760800262886,4.98363577,3880.4,3880.3,3.04036594]
["bitfinex","ETHUSD",1760800263047,4.98363577,3880.5,3880.4,2.5770527]
["bitfinex","ETHUSD",1760800263251,4.98363577,3880.5,3880.4,3.0403527]
["bitfinex","ETHUSD",1760800263587,4.98363577,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760800263747,4.98363577,3880.5,3880.2,0.4653]
["bitfinex","ETHUSD",1760800263947,4.98363577,3880.5,3880.3,0.4633]
["bitfinex","ETHUSD",1760800264150,4.98363577,3880.5,3880.4,0.4633]
["bitfinex","ETHUSD",1760800264787,4.98363577,3880.5,3880.4,3.04035391]
["bitfinex","ETHUSD",1760800264972,0.001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760800265482,0.001,3880.8,3880.7,3.02355469]
["bitfinex","ETHUSD",1760800270900,0.001,3880.8,3880.7,3.17812323]
["bitfinex","ETHUSD",1760800271101,0.001,3880.8,3880.7,3.15235469]
["bitfinex","ETHUSD",1760800272891,0.001,3880.8,3880.7,4.88035469]
["bitfinex","ETHUSD",1760800273207,0.001,3880.8,3880.7,5.68466914]
["bitfinex","ETHUSD",1760800275695,0.001,3880.8,3880.7,3.95666914]
["bitfinex","ETHUSD",1760800283018,4.98463577,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760800283522,0.0369083,3879.3,3878.4,0.234]
["bitfinex","ETHUSD",1760800283722,4.98363577,3879.0,3878.4,0.6886]
["bitfinex","ETHUSD",1760800284020,5.14323577,3879.0,3878.2,0.234]
["bitfinex","ETHUSD",1760800284318,4.98363577,3878.6,3878.5,3.07826118]
["bitfinex","ETHUSD",1760800284505,0.1245,3879.2,3878.5,3.07826118]
["bitfinex","ETHUSD",1760800284506,4.98363577,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760800285218,4.98363577,3879.0,3878.8,2.57810089]
["bitfinex","ETHUSD",1760800285418,4.15522206,3878.9,3878.8,2.57810089]
["bitfinex","ETHUSD",1760800286199,4.15522206,3878.9,3878.5,0.5]
["bitfinex","ETHUSD",1760800286501,4.15522206,3878.6,3878.5,0.5]
["bitfinex","ETHUSD",1760800288449,4.15522206,3878.6,3878.5,3.07831635]
["bitfinex","ETHUSD",1760800289142,0.1245,3879.2,3878.5,0.5]
["bitfinex","ETHUSD",1760800289380,4.15522206,3878.9,3878.5,0.5]
["bitfinex","ETHUSD",1760800289504,4.15522206,3878.9,3878.5,3.07828493]
["bitfinex","ETHUSD",1760800289840,4.15522206,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760800290651,4.27972206,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760800290979,4.15522206,3879.2,3879.1,2.5778634]
["bitfinex","ETHUSD",1760800291153,4.15522206,3879.2,3878.5,0.5]
["bitfinex","ETHUSD",1760800291478,4.15522206,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760800293832,4.15522206,3879.2,3879.1,2.57789813]
["bitfinex","ETHUSD",1760800294935,4.15522206,3879.2,3879.0,2.5779683]
["bitfinex","ETHUSD",1760800295335,4.15522206,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760800296571,0.1288,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760800296754,4.15522206,3879.6,3879.2,3.0117511]
["bitfinex","ETHUSD",1760800296932,4.15522206,3879.6,3879.2,0.4339]
["bitfinex","ETHUSD",1760800297279,0.1242,3879.8,3879.3,0.1288]
["bitfinex","ETHUSD",1760800297486,4.15522206,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760800297634,4.15522206,3879.4,3878.7,0.1288]
["bitfinex","ETHUSD",1760800297635,0.1288,3879.4,3878.7,0.1288]
["bitfinex","ETHUSD",1760800297834,4.15522206,3878.9,3878.7,2.70697129]
["bitfinex","ETHUSD",1760800298138,0.0993,3879.2,3878.6,2.57824988]
["bitfinex","ETHUSD",1760800298361,0.0993,3879.2,3878.8,2.57806902]
["bitfinex","ETHUSD",1760800298634,0.0993,3879.2,3878.9,2.57803992]
["bitfinex","ETHUSD",1760800298838,0.0993,3879.2,3878.4,0.002]
["bitfinex","ETHUSD",1760800299138,4.15522206,3879.6,3878.9,2.57804693]
["bitfinex","ETHUSD",1760800299342,4.15522206,3879.0,3878.9,2.57804693]
["bitfinex","ETHUSD",1760800299537,4.15522206,3879.0,3878.8,2.57810078]
["bitfinex","ETHUSD",1760800299977,4.15522206,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760800300377,4.15522206,3879.0,3878.4,0.002]
["bitfinex","ETHUSD",1760800300579,4.25452206,3879.0,3878.6,2.57819204]
["bitfinex","ETHUSD",1760800300776,4.25452206,3879.0,3878.5,3.07829836]
["bitfinex","ETHUSD",1760800300985,4.25452206,3879.0,3878.8,2.57806674]
["bitfinex","ETHUSD",1760800301281,4.15522206,3879.0,3878.8,2.57806674]
["bitfinex","ETHUSD",1760800301577,4.15522206,3879.0,3878.5,0.5]
["bitfinex","ETHUSD",1760800301778,4.15522206,3879.0,3878.6,2.57824988]
["bitfinex","ETHUSD",1760800301982,4.15522206,3878.9,3878.6,0.4339]
["bitfinex","ETHUSD",1760800302277,4.15522206,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760800305960,4.15522206,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760800307655,4.15522206,3879.2,3878.8,3.01201295]
["bitfinex","ETHUSD",1760800308458,4.15522206,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760800308976,4.15522206,3879.2,3878.9,2.57799072]
["bitfinex","ETHUSD",1760800309273,0.1288,3879.3,3879.1,2.57786182]
["bitfinex","ETHUSD",1760800309474,4.15522206,3879.2,3879.1,2.57786182]
["bitfinex","ETHUSD",1760800310266,4.15522206,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760800310576,4.15522206,3879.4,3879.1,0.2368]
["bitfinex","ETHUSD",1760800310778,4.15522206,3879.4,3879.0,2.70672765]
["bitfinex","ETHUSD",1760800311150,4.15522206,3879.4,3879.2,2.57779317]
["bitfinex","ETHUSD",1760800311453,4.15522206,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760800312359,0.1298,3879.7,3879.5,2.5776036]
["bitfinex","ETHUSD",1760800312556,4.15522206,3879.6,3879.5,2.5776036]
["bitfinex","ETHUSD",1760800313777,4.15522206,3879.6,3879.5,3.0115036]
["bitfinex","ETHUSD",1760800313981,4.15522206,3879.6,3879.5,2.5776036]
["bitfinex","ETHUSD",1760800314179,4.15522206,3879.6,3879.5,3.0115036]
["bitfinex","ETHUSD",1760800315484,4.15622206,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760800315890,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760800316053,0.001,3879.7,3879.6,3.01148531]
["bitfinex","ETHUSD",1760800316259,0.001,3879.7,3879.6,3.5398842]
["bitfinex","ETHUSD",1760800317277,0.001,3879.7,3879.6,3.6686842]
["bitfinex","ETHUSD",1760800319358,0.001,3879.7,3879.6,3.69446005]
["bitfinex","ETHUSD",1760800319563,0.001,3879.7,3879.6,3.6686842]
["bitfinex","ETHUSD",1760800319864,0.001,3879.7,3879.6,2.70638531]
["bitfinex","ETHUSD",1760800320388,0.001,3879.7,3879.6,3.14028531]
["bitfinex","ETHUSD",1760800321294,0.001,3879.7,3879.6,3.10337701]
["bitfinex","ETHUSD",1760800323295,0.001,3879.7,3879.6,2.97457701]
["bitfinex","ETHUSD",1760800324596,0.001,3879.7,3879.6,2.96877701]
["bitfinex","ETHUSD",1760800324762,0.001,3879.7,3879.6,3.52361507]
["bitfinex","ETHUSD",1760800327597,0.001,3879.7,3879.6,3.54939092]
["bitfinex","ETHUSD",1760800331209,0.001,3879.7,3879.6,5.27739092]
["bitfinex","ETHUSD",1760800331421,0.001,3879.7,3879.6,5.25161507]
["bitfinex","ETHUSD",1760800333311,0.001,3879.7,3879.6,5.38041507]
["bitfinex","ETHUSD",1760800333679,0.001,3879.7,3879.6,5.90548233]
["bitfinex","ETHUSD",1760800335115,0.001,3879.7,3879.6,5.38041507]
["bitfinex","ETHUSD",1760800340686,0.001,3879.7,3879.6,4.95231507]
["bitfinex","ETHUSD",1760800341006,4.25552206,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1760800341205,0.1003,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760800341717,0.1003,3879.7,3879.3,0.002]
["bitfinex","ETHUSD",1760800342396,4.15522206,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760800342793,4.25452206,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760800344132,0.0993,3879.4,3879.3,2.57978465]
["bitfinex","ETHUSD",1760800344287,0.0993,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760800344493,4.25452206,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760800345627,5.08468686,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1760800345839,4.98538686,3879.4,3879.3,2.57978465]
["bitfinex","ETHUSD",1760800347115,1.8283,3879.7,3879.3,2.57978465]
["bitfinex","ETHUSD",1760800347341,1.8283,3879.7,3879.3,2.57975603]
["bitfinex","ETHUSD",1760800347520,0.1003,3879.7,3879.3,2.57975603]
["bitfinex","ETHUSD",1760800348045,0.1003,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760800348227,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760800348925,0.001,3879.7,3879.6,2.60336116]
["bitfinex","ETHUSD",1760800349117,0.001,3879.7,3879.6,3.55236773]
["bitfinex","ETHUSD",1760800349922,0.001,3879.7,3879.6,3.09589188]
["bitfinex","ETHUSD",1760800350117,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760800350319,0.001,3879.7,3879.6,3.00828531]
["bitfinex","ETHUSD",1760800350911,0.001,3879.7,3879.6,3.13708531]
["bitfinex","ETHUSD",1760800351554,0.001,3879.7,3879.6,3.00828531]
["bitfinex","ETHUSD",1760800353550,0.001,3879.7,3879.6,3.03406116]
["bitfinex","ETHUSD",1760800353850,0.001,3879.7,3879.6,3.56966188]
["bitfinex","ETHUSD",1760800358132,0.001,3879.7,3879.6,3.13896188]
["bitfinex","ETHUSD",1760800358459,0.001,3879.7,3879.6,3.58936188]
["bitfinex","ETHUSD",1760800360879,0.001,3879.7,3879.6,3.61513773]
["bitfinex","ETHUSD",1760800361183,0.001,3879.7,3879.6,3.61713773]
["bitfinex","ETHUSD",1760800361352,0.001,3879.7,3879.6,5.34513773]
["bitfinex","ETHUSD",1760800361557,0.001,3879.7,3879.6,5.44816188]
["bitfinex","ETHUSD",1760800365985,0.001,3879.7,3879.6,4.99776188]
["bitfinex","ETHUSD",1760800366587,0.001,3879.7,3879.6,2.70838531]
["bitfinex","ETHUSD",1760800367571,0.001,3879.7,3879.6,3.15878531]
["bitfinex","ETHUSD",1760800368865,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800371175,0.001,3879.7,3879.6,2.60536116]
["bitfinex","ETHUSD",1760800371368,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800371586,0.001,3879.7,3879.6,2.60536116]
["bitfinex","ETHUSD",1760800373893,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800375200,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800375976,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800377299,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800377300,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800377508,0.1003,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800378207,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800378802,0.1003,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800379529,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800381120,0.1003,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800381818,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800382189,0.001,3879.7,3879.6,3.57169093]
["bitfinex","ETHUSD",1760800382391,0.001,3879.7,3879.6,3.70049093]
["bitfinex","ETHUSD",1760800383120,0.001,3879.7,3879.6,3.67471508]
["bitfinex","ETHUSD",1760800388146,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800388299,4.98638686,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800388503,5.08568686,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800389710,5.08568686,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800390710,4.98638686,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800392144,4.98638686,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800392460,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800392648,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800393049,0.1003,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800393348,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800394581,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800396757,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800397259,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800397960,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800400862,0.001,3879.7,3879.6,3.02338531]
["bitfinex","ETHUSD",1760800401242,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800401441,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800401646,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800402266,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800403134,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800404152,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800405569,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800406384,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800406789,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800407359,4.15451732,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800410791,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800411016,0.001,3879.7,3879.6,2.70838531]
["bitfinex","ETHUSD",1760800411173,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800416005,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800416503,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800416691,0.1003,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800416887,4.29874307,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800417685,4.25381732,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800417910,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800418111,1.729,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800419904,1.8283,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800420100,1.87322642,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800420291,8.26322642,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800420703,8.16392642,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800423627,23.41170562,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800423924,16.35239474,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800424224,18.8849872,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800424721,8.8519,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800425100,8.7526,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800425424,8.8519,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800426289,8.7526,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800426788,8.8519,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800427018,21.73205263,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800427323,20.11386963,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800427622,20.01456963,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800427807,19.50936563,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800428000,20.92181863,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800428320,18.60159863,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800429094,22.34860663,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800430121,28.95108563,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800431022,22.60246963,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800431225,24.13481163,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800431727,21.32801163,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800432223,22.10137863,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800433424,24.09605563,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800433724,11.73445431,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800433899,11.79577043,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800434098,9.15693543,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800436411,11.21231543,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800437333,11.18377043,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800437838,9.15693543,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800438341,8.52333543,3879.7,3879.6,0.4464]
["bitfinex","ETHUSD",1760800438512,12.27251732,3879.7,3879.6,0.4464]
["bitfinex","ETHUSD",1760800440938,10.54451732,3879.7,3879.6,0.4464]
["bitfinex","ETHUSD",1760800441437,8.119,3879.7,3879.6,0.4464]
["bitfinex","ETHUSD",1760800441637,1.729,3879.7,3879.6,0.4464]
["bitfinex","ETHUSD",1760800442441,0.001,3879.7,3879.6,3.3265893]
["bitfinex","ETHUSD",1760800442944,0.001,3879.7,3879.6,3.4553893]
["bitfinex","ETHUSD",1760800444236,0.001,3879.7,3879.6,0.4464]
["bitfinex","ETHUSD",1760800444442,0.001,3879.7,3879.6,3.02398531]
["bitfinex","ETHUSD",1760800446919,0.001,3879.7,3879.6,3.15278531]
["bitfinex","ETHUSD",1760800451122,0.001,3879.7,3879.6,2.70838531]
["bitfinex","ETHUSD",1760800451344,0.001,3879.7,3879.6,3.15328531]
["bitfinex","ETHUSD",1760800451540,0.001,3879.7,3879.6,3.72658347]
["bitfinex","ETHUSD",1760800452567,0.001,3879.7,3879.6,1.14899816]
["bitfinex","ETHUSD",1760800452766,0.001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800453953,4.15451732,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760800454954,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1760800455155,0.001,3879.7,3879.6,3.02448531]
["bitfinex","ETHUSD",1760800455537,0.001,3879.7,3879.6,3.58490394]
["bitfinex","ETHUSD",1760800457228,0.001,3879.7,3879.6,3.02448531]
["bitfinex","ETHUSD",1760800465679,0.001,3879.7,3879.6,3.15328531]
["bitfinex","ETHUSD",1760800467646,0.001,3879.7,3879.6,3.17906116]
["bitfinex","ETHUSD",1760800467849,0.001,3879.7,3879.6,2.70838531]
["bitfinex","ETHUSD",1760800468172,0.001,3879.7,3879.6,3.15328531]
["bitfinex","ETHUSD",1760800468677,0.001,3879.7,3879.6,3.72658373]
["bitfinex","ETHUSD",1760800469279,0.001,3879.7,3879.6,3.28168373]
["bitfinex","ETHUSD",1760800469579,0.001,3879.7,3879.6,3.72658373]
["bitfinex","ETHUSD",1760800470365,0.001,3879.7,3879.6,3.28168373]
["bitfinex","ETHUSD",1760800471176,0.001,3879.7,3879.6,2.70838531]
["bitfinex","ETHUSD",1760800471953,0.001,3879.7,3879.6,3.15328531]
["bitfinex","ETHUSD",1760800475987,1.729,3880.5,3880.0,2.5772771]
["bitfinex","ETHUSD",1760800475988,0.001,3880.5,3880.0,2.5772771]
["bitfinex","ETHUSD",1760800476188,0.1288,3880.3,3880.0,2.5772771]
["bitfinex","ETHUSD",1760800476685,0.1288,3880.3,3879.9,2.57732481]
["bitfinex","ETHUSD",1760800476857,0.1288,3880.3,3880.0,2.57731173]
["bitfinex","ETHUSD",1760800478278,0.1298,3880.3,3880.0,2.57731173]
["bitfinex","ETHUSD",1760800479186,0.17471967,3880.3,3880.0,2.57731173]
["bitfinex","ETHUSD",1760800480185,0.17471967,3880.3,3879.7,0.4524]
["bitfinex","ETHUSD",1760800480485,0.17471967,3880.3,3879.8,2.57745025]
["bitfinex","ETHUSD",1760800481571,0.17471967,3880.3,3879.9,2.57738088]
["bitfinex","ETHUSD",1760800482172,0.1298,3880.3,3879.9,2.57738088]
["bitfinex","ETHUSD",1760800483583,0.1298,3880.3,3879.9,3.02978088]
["bitfinex","ETHUSD",1760800484605,0.1298,3880.3,3880.0,2.57731273]
["bitfinex","ETHUSD",1760800485070,0.1298,3880.3,3880.0,0.4524]
["bitfinex","ETHUSD",1760800485272,0.17471977,3880.3,3880.0,3.02966561]
["bitfinex","ETHUSD",1760800485471,0.17471977,3880.3,3880.0,2.57726561]
["bitfinex","ETHUSD",1760800486607,0.17471977,3880.3,3879.8,0.4524]
["bitfinex","ETHUSD",1760800486805,0.17471977,3880.3,3879.9,3.02973564]
["bitfinex","ETHUSD",1760800487107,0.17471977,3880.3,3880.0,2.57731487]
["bitfinex","ETHUSD",1760800487787,0.17471977,3880.3,3879.6,0.5832]
["bitfinex","ETHUSD",1760800487990,0.17471977,3880.3,3879.7,3.02987357]
["bitfinex","ETHUSD",1760800488298,0.1298,3880.3,3879.8,2.57743763]
["bitfinex","ETHUSD",1760800488698,0.1298,3880.3,3879.9,2.57738523]
["bitfinex","ETHUSD",1760800489472,0.1298,3880.3,3879.8,3.02983275]
["bitfinex","ETHUSD",1760800490070,0.1298,3880.3,3879.9,0.4524]
["bitfinex","ETHUSD",1760800490802,0.1298,3880.3,3879.9,3.02977179]
["bitfinex","ETHUSD",1760800491004,0.1298,3880.3,3880.0,0.4524]
["bitfinex","ETHUSD",1760800491572,0.17471982,3880.3,3880.0,0.4524]
["bitfinex","ETHUSD",1760800493808,0.17471982,3880.3,3879.8,3.02983696]
["bitfinex","ETHUSD",1760800494011,0.17471982,3880.3,3879.9,0.4524]
["bitfinex","ETHUSD",1760800494176,0.17471982,3880.3,3879.8,2.57743696]
["bitfinex","ETHUSD",1760800494375,0.17471982,3880.3,3879.9,0.4524]
["bitfinex","ETHUSD",1760800494610,0.1298,3880.3,3879.9,0.4524]
["bitfinex","ETHUSD",1760800495081,0.1298,3880.3,3880.0,0.4524]
["bitfinex","ETHUSD",1760800495478,0.1298,3880.3,3879.8,2.57743696]
["bitfinex","ETHUSD",1760800495678,0.1298,3880.3,3879.9,2.57738458]
["bitfinex","ETHUSD",1760800495878,0.1298,3880.3,3879.9,3.02978458]
["bitfinex","ETHUSD",1760800496105,0.1298,3880.3,3880.0,0.4524]
["bitfinex","ETHUSD",1760800496291,0.1298,3880.3,3880.0,0.4544]
["bitfinex","ETHUSD",1760800496687,0.1298,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1760800498304,0.1298,3880.3,3880.1,0.4524]
["bitfinex","ETHUSD",1760800499091,0.17471978,3880.3,3880.1,0.4524]
["bitfinex","ETHUSD",1760800500118,0.17471978,3880.3,3880.2,0.4524]
["bitfinex","ETHUSD",1760800501301,0.17471978,3880.3,3880.1,0.2165]
["bitfinex","ETHUSD",1760800501482,0.17471978,3880.3,3880.1,0.6689]
["bitfinex","ETHUSD",1760800502086,0.17471978,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1760800502483,0.17471978,3880.3,3880.0,0.4544]
["bitfinex","ETHUSD",1760800503112,0.17471978,3880.3,3880.0,0.002]
["bitfinex","ETHUSD",1760800503919,4.98286626,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1760800504207,0.1288,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760800504802,4.98286626,3880.2,3880.0,3.04361958]
["bitfinex","ETHUSD",1760800505011,4.98286626,3880.2,3880.1,0.6994]
["bitfinex","ETHUSD",1760800505315,0.04591978,3880.3,3880.1,0.6994]
["bitfinex","ETHUSD",1760800506313,0.04591978,3880.3,3880.1,0.7076]
["bitfinex","ETHUSD",1760800510019,0.04591978,3880.3,3880.2,0.4725]
["bitfinex","ETHUSD",1760800513406,0.04591978,3880.3,3880.1,0.2351]
["bitfinex","ETHUSD",1760800513804,4.98286626,3880.2,3880.0,0.002]
["bitfinex","ETHUSD",1760800514404,4.98286626,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800515926,4.98286626,3880.2,3880.1,0.4745]
["bitfinex","ETHUSD",1760800516415,4.98286626,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800529025,4.98286626,3880.2,3880.1,0.4745]
["bitfinex","ETHUSD",1760800529356,4.15308137,3880.2,3880.1,0.4745]
["bitfinex","ETHUSD",1760800530445,4.15308137,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800532644,5.88108137,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800532861,6.00988137,3880.2,3880.1,0.7111]
["bitfinex","ETHUSD",1760800534049,6.00988137,3880.2,3880.1,3.28835316]
["bitfinex","ETHUSD",1760800534252,1.8568,3880.2,3880.1,0.7111]
["bitfinex","ETHUSD",1760800535263,1.728,3880.2,3880.1,3.28835316]
["bitfinex","ETHUSD",1760800537955,0.04591978,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760800538163,0.04591978,3880.3,3880.2,3.02258674]
["bitfinex","ETHUSD",1760800539341,0.001,3880.3,3880.2,3.02258674]
["bitfinex","ETHUSD",1760800540170,0.001,3880.3,3880.2,0.4454]
["bitfinex","ETHUSD",1760800540370,0.001,3880.3,3880.2,3.02258674]
["bitfinex","ETHUSD",1760800541277,0.001,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800541443,4.15308137,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800541872,5.98008137,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800542880,5.88108137,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800545685,5.88108137,3880.2,3880.1,0.4474]
["bitfinex","ETHUSD",1760800546665,5.88108137,3880.2,3880.1,0.6677]
["bitfinex","ETHUSD",1760800546862,5.88108137,3880.2,3880.1,3.24495316]
["bitfinex","ETHUSD",1760800547182,5.88108137,3880.2,3880.1,0.6677]
["bitfinex","ETHUSD",1760800547386,5.88108137,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800548868,5.88108137,3880.2,3880.1,3.02465316]
["bitfinex","ETHUSD",1760800549247,5.88108137,3880.2,3880.1,0.4474]
["bitfinex","ETHUSD",1760800550691,1.728,3880.2,3880.1,3.24495316]
["bitfinex","ETHUSD",1760800550854,1.728,3880.2,3880.1,1.26301285]
["bitfinex","ETHUSD",1760800551056,1.728,3880.2,3880.1,0.6677]
["bitfinex","ETHUSD",1760800551282,0.04591857,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760800551589,0.04591857,3880.3,3880.2,0.4454]
["bitfinex","ETHUSD",1760800553888,0.04591857,3880.3,3880.1,0.2223]
["bitfinex","ETHUSD",1760800554186,5.98008137,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800554486,5.88108137,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800554788,5.98444308,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800557804,6.02936695,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800560485,6.12836695,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800560691,6.02936695,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800561719,6.15816695,3880.2,3880.1,0.6677]
["bitfinex","ETHUSD",1760800562304,6.15816695,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800565083,6.02936695,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800566831,6.02936695,3880.2,3880.1,0.2317]
["bitfinex","ETHUSD",1760800567030,1.77292387,3880.2,3880.1,3.25855316]
["bitfinex","ETHUSD",1760800567363,5.92600524,3880.2,3880.1,1.26509373]
["bitfinex","ETHUSD",1760800568236,5.92600524,3880.2,3880.1,3.84234689]
["bitfinex","ETHUSD",1760800569155,0.04492387,3880.2,3880.1,3.84234689]
["bitfinex","ETHUSD",1760800569649,0.001,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760800569844,0.001,3880.3,3880.2,3.02678674]
["bitfinex","ETHUSD",1760800570003,0.001,3880.3,3880.2,3.6689401]
["bitfinex","ETHUSD",1760800570198,0.001,3880.3,3880.2,0.64215336]
["bitfinex","ETHUSD",1760800570400,1.728,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800572133,1.77292264,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800575072,1.77292264,3880.2,3880.1,0.6813]
["bitfinex","ETHUSD",1760800576265,1.77292264,3880.2,3880.1,1.2651052]
["bitfinex","ETHUSD",1760800576466,1.77292264,3880.2,3880.1,3.84235836]
["bitfinex","ETHUSD",1760800576847,1.728,3880.2,3880.1,3.84235836]
["bitfinex","ETHUSD",1760800577044,1.728,3880.2,3880.1,1.2651052]
["bitfinex","ETHUSD",1760800577249,1.728,3880.2,3880.1,3.25855316]
["bitfinex","ETHUSD",1760800577767,1.728,3880.2,3880.1,5.85855316]
["bitfinex","ETHUSD",1760800579471,4.15408137,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760800579660,0.001,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760800579855,0.001,3880.3,3880.2,3.02678674]
["bitfinex","ETHUSD",1760800580836,0.001,3880.3,3880.2,5.62678674]
["bitfinex","ETHUSD",1760800581370,0.001,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800581939,1.729,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800585846,1.77392178,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800586172,1.729,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800588453,1.7739218,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800589584,4.98386593,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800589983,0.0459218,3880.3,3880.1,0.2317]
["bitfinex","ETHUSD",1760800590155,0.0459218,3880.3,3880.1,0.6813]
["bitfinex","ETHUSD",1760800590883,0.0459218,3880.3,3880.1,0.2317]
["bitfinex","ETHUSD",1760800591185,0.0459218,3880.3,3880.2,2.88337]
["bitfinex","ETHUSD",1760800591394,0.0459218,3880.3,3880.2,2.6]
["bitfinex","ETHUSD",1760800591753,0.0459218,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800591956,0.0459218,3880.3,3880.1,3.0516]
["bitfinex","ETHUSD",1760800592179,0.0459218,3880.3,3880.2,0.6793]
["bitfinex","ETHUSD",1760800592778,0.0459218,3880.3,3880.2,3.25648674]
["bitfinex","ETHUSD",1760800593766,0.0459218,3880.3,3880.2,5.85648674]
["bitfinex","ETHUSD",1760800594676,0.0459218,3880.3,3880.2,6.71315312]
["bitfinex","ETHUSD",1760800594856,0.0459218,3880.3,3880.2,6.84195312]
["bitfinex","ETHUSD",1760800595984,0.0459218,3880.3,3880.2,4.24195312]
["bitfinex","ETHUSD",1760800596153,0.0459218,3880.3,3880.2,6.84195312]
["bitfinex","ETHUSD",1760800596751,0.0459218,3880.3,3880.2,4.24195312]
["bitfinex","ETHUSD",1760800596957,0.0459218,3880.3,3880.2,6.84195312]
["bitfinex","ETHUSD",1760800597571,0.0459218,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800597782,0.0459218,3880.3,3880.1,2.602]
["bitfinex","ETHUSD",1760800597982,0.0459218,3880.3,3880.1,5.62153149]
["bitfinex","ETHUSD",1760800598493,0.0459218,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760800598863,0.0459218,3880.3,3880.2,3.24408674]
["bitfinex","ETHUSD",1760800599063,0.0459218,3880.3,3880.2,2.80178674]
["bitfinex","ETHUSD",1760800599465,0.0459218,3880.3,3880.2,3.24408674]
["bitfinex","ETHUSD",1760800606505,0.0459218,3880.3,3880.2,5.84308674]
["bitfinex","ETHUSD",1760800606805,0.0459218,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800608508,0.0459218,3880.3,3880.1,2.57924071]
["bitfinex","ETHUSD",1760800608819,0.0459218,3880.3,3880.1,2.57923824]
["bitfinex","ETHUSD",1760800609580,0.0459218,3880.3,3880.1,2.57924585]
["bitfinex","ETHUSD",1760800611314,0.0459218,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800611809,1.7739218,3880.3,3880.1,0.002]
["bitfinex","ETHUSD",1760800612012,0.87424888,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800612208,7.48711481,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800612423,1.728,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760800612930,1.728,3880.2,3880.1,0.4443]
["bitfinex","ETHUSD",1760800613115,1.728,3880.2,3880.1,0.6689]
["bitfinex","ETHUSD",1760800619033,0.0459218,3880.3,3880.1,3.24613212]
["bitfinex","ETHUSD",1760800619196,0.0459218,3880.3,3880.1,2.80383212]
["bitfinex","ETHUSD",1760800619402,0.0459218,3880.3,3880.2,0.4423]
["bitfinex","ETHUSD",1760800619730,0.001,3880.3,3880.2,0.4423]
["bitfinex","ETHUSD",1760800620551,0.001,3880.3,3880.2,3.01948674]
["bitfinex","ETHUSD",1760800620747,0.001,3880.3,3880.2,6.46093807]
["bitfinex","ETHUSD",1760800621952,0.001,3880.3,3880.2,3.86193807]
["bitfinex","ETHUSD",1760800622128,0.001,3880.3,3880.2,6.58973807]
["bitfinex","ETHUSD",1760800627566,0.001,3880.3,3880.2,6.69305439]
["bitfinex","ETHUSD",1760800629888,0.001,3880.3,3880.2,8.42105439]
["bitfinex","ETHUSD",1760800634484,0.001,3880.3,3880.2,9.05465439]
["bitfinex","ETHUSD",1760800634787,0.001,3880.8,3880.7,4.30485469]
["bitfinex","ETHUSD",1760800634953,0.001,3880.8,3880.7,7.61780239]
["bitfinex","ETHUSD",1760800635164,0.001,3880.8,3880.7,8.15763385]
["bitfinex","ETHUSD",1760800635550,0.001,3880.8,3880.7,8.26093043]
["bitfinex","ETHUSD",1760800637164,0.001,3880.8,3880.7,19.22335643]
["bitfinex","ETHUSD",1760800637360,0.001,3880.8,3880.7,14.98567343]
["bitfinex","ETHUSD",1760800637899,0.001,3880.8,3880.7,17.70367343]
["bitfinex","ETHUSD",1760800638048,0.001,3880.8,3880.7,8.89453043]
["bitfinex","ETHUSD",1760800638250,1e-08,3881.2,3881.1,4.30458911]
["bitfinex","ETHUSD",1760800638455,1e-08,3881.2,3881.1,7.61648135]
["bitfinex","ETHUSD",1760800638673,1e-08,3881.2,3881.1,8.78991546]
["bitfinex","ETHUSD",1760800639255,1e-08,3881.2,3881.1,9.39695092]
["bitfinex","ETHUSD",1760800640452,1e-08,3881.2,3881.1,5.72855092]
["bitfinex","ETHUSD",1760800640653,1e-08,3881.2,3881.1,7.8227947]
["bitfinex","ETHUSD",1760800643397,1e-08,3881.2,3881.1,5.2247947]
["bitfinex","ETHUSD",1760800643810,1e-08,3881.2,3881.1,7.8227947]
["bitfinex","ETHUSD",1760800645505,1e-08,3881.2,3881.1,3.39351546]
["bitfinex","ETHUSD",1760800645691,1e-08,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760800645882,0.09900001,3881.2,3881.1,5.30338911]
["bitfinex","ETHUSD",1760800646406,1e-08,3881.2,3881.1,5.30338911]
["bitfinex","ETHUSD",1760800647470,0.09900001,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760800648910,1e-08,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760800650319,1e-08,3881.2,3881.1,2.70738911]
["bitfinex","ETHUSD",1760800652150,0.09900001,3881.2,3881.1,2.70738911]
["bitfinex","ETHUSD",1760800652722,1e-08,3881.2,3881.1,2.70738911]
["bitfinex","ETHUSD",1760800654058,1e-08,3881.2,3881.1,3.14418911]
["bitfinex","ETHUSD",1760800654358,1e-08,3881.2,3881.1,3.97607546]
["bitfinex","ETHUSD",1760800656258,1e-08,3881.2,3881.1,4.00184135]
["bitfinex","ETHUSD",1760800656656,1e-08,3881.2,3881.1,3.97607546]
["bitfinex","ETHUSD",1760800658742,1e-08,3881.2,3881.1,4.00184135]
["bitfinex","ETHUSD",1760800659163,1e-08,3881.2,3881.1,3.97607546]
["bitfinex","ETHUSD",1760800659466,1e-08,3881.2,3881.1,4.00184135]
["bitfinex","ETHUSD",1760800660346,1e-08,3881.2,3881.1,3.97607546]
["bitfinex","ETHUSD",1760800666041,1e-08,3881.2,3881.1,4.00184135]
["bitfinex","ETHUSD",1760800667866,1e-08,3881.2,3881.1,3.97607546]
["bitfinex","ETHUSD",1760800668572,1e-08,3881.2,3881.1,4.00184135]
["bitfinex","ETHUSD",1760800671585,1e-08,3881.2,3881.1,3.97607546]
["bitfinex","ETHUSD",1760800673486,1e-08,3881.2,3881.1,5.70407546]
["bitfinex","ETHUSD",1760800673656,1e-08,3881.2,3881.1,7.86427546]
["bitfinex","ETHUSD",1760800674595,1e-08,3881.2,3881.1,8.31387546]
["bitfinex","ETHUSD",1760800679896,1e-08,3881.2,3881.1,2.70738911]
["bitfinex","ETHUSD",1760800680063,0.09900001,3881.2,3881.1,2.70738911]
["bitfinex","ETHUSD",1760800680262,1e-08,3881.2,3881.1,2.70738911]
["bitfinex","ETHUSD",1760800680666,1e-08,3881.2,3881.1,2.733155]
["bitfinex","ETHUSD",1760800680878,1e-08,3881.2,3881.1,3.182755]
["bitfinex","ETHUSD",1760800681289,1e-08,3881.2,3881.1,2.70738911]
["bitfinex","ETHUSD",1760800681490,1e-08,3881.2,3881.1,3.52126496]
["bitfinex","ETHUSD",1760800681686,1e-08,3881.2,3881.1,3.97086496]
["bitfinex","ETHUSD",1760800682003,1e-08,3881.2,3881.1,3.94509907]
["bitfinex","ETHUSD",1760800683368,1e-08,3881.2,3881.1,6.54209907]
["bitfinex","ETHUSD",1760800685269,1e-08,3881.2,3881.1,2.70738911]
["bitfinex","ETHUSD",1760800685472,0.09900001,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800685907,1.82700001,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800686886,0.09900001,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800688300,0.14391406,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800689989,0.09900001,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800690681,4.149792,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800691090,4.248792,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800692100,4.149792,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800693877,4.29370447,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800694806,0.14391248,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800695014,4.19470447,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800695310,4.149792,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760800698591,1e-08,3881.2,3881.1,2.57858911]
["bitfinex","ETHUSD",1760800698787,1e-08,3881.2,3881.1,3.01718911]
["bitfinex","ETHUSD",1760800700005,1e-08,3881.2,3881.1,3.14598911]
["bitfinex","ETHUSD",1760800700594,1e-08,3881.2,3881.1,3.71825998]
["bitfinex","ETHUSD",1760800703192,1e-08,3881.2,3881.1,3.74402587]
["bitfinex","ETHUSD",1760800703987,1e-08,3881.2,3881.1,3.71825998]
["bitfinex","ETHUSD",1760800704400,1e-08,3881.2,3881.1,3.74402587]
["bitfinex","ETHUSD",1760800704913,1e-08,3881.2,3881.1,3.71825998]
["bitfinex","ETHUSD",1760800706426,1e-08,3881.2,3881.1,5.47202587]
["bitfinex","ETHUSD",1760800706629,1e-08,3881.2,3881.1,5.44625998]
["bitfinex","ETHUSD",1760800707014,1e-08,3881.2,3881.1,5.54953922]
["bitfinex","ETHUSD",1760800707720,1e-08,3881.2,3881.1,10.80962222]
["bitfinex","ETHUSD",1760800707923,0.001,3882.2,3881.9,2.57605811]
["bitfinex","ETHUSD",1760800708125,0.001,3882.2,3881.9,7.41627799]
["bitfinex","ETHUSD",1760800708330,0.001,3882.2,3881.9,7.54427799]
["bitfinex","ETHUSD",1760800708626,0.001,3882.2,3881.9,7.98287799]
["bitfinex","ETHUSD",1760800709207,1e-08,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760800709405,1e-08,3882.2,3882.1,5.52879416]
["bitfinex","ETHUSD",1760800709622,1e-08,3882.2,3882.1,6.09539416]
["bitfinex","ETHUSD",1760800710023,1e-08,3882.2,3882.1,6.19864674]
["bitfinex","ETHUSD",1760800713020,1e-08,3882.2,3882.1,8.79564674]
["bitfinex","ETHUSD",1760800715038,1e-08,3882.2,3882.1,5.76004674]
["bitfinex","ETHUSD",1760800715239,1e-08,3882.2,3882.1,5.44069416]
["bitfinex","ETHUSD",1760800715415,1e-08,3882.2,3882.1,8.03669416]
["bitfinex","ETHUSD",1760800715811,1e-08,3882.2,3882.1,8.47739416]
["bitfinex","ETHUSD",1760800717237,0.001,3883.5,3883.3,2.5751294]
["bitfinex","ETHUSD",1760800717422,0.001,3883.5,3883.3,7.15664234]
["bitfinex","ETHUSD",1760800718015,0.001,3883.5,3883.3,7.25987067]
["bitfinex","ETHUSD",1760800718414,0.001,3883.5,3883.3,7.70057067]
["bitfinex","ETHUSD",1760800719742,0.001,3883.5,3883.3,4.66387067]
["bitfinex","ETHUSD",1760800720042,0.001,3883.5,3883.3,2.5751294]
["bitfinex","ETHUSD",1760800722363,0.1005,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760800723636,0.1005,3883.4,3882.1,1.23676876]
["bitfinex","ETHUSD",1760800723839,0.1005,3883.4,3883.1,2.57523575]
["bitfinex","ETHUSD",1760800723840,0.0995,3883.3,3883.1,2.57523575]
["bitfinex","ETHUSD",1760800724043,0.0995,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760800724243,0.0995,3883.2,3883.0,2.57529953]
["bitfinex","ETHUSD",1760800724550,0.0995,3883.1,3883.0,2.57529953]
["bitfinex","ETHUSD",1760800725523,0.1005,3883.4,3883.0,2.57529953]
["bitfinex","ETHUSD",1760800725750,0.0995,3883.3,3883.2,2.5751376]
["bitfinex","ETHUSD",1760800726058,0.0995,3883.3,3882.3,4.30378765]
["bitfinex","ETHUSD",1760800726224,0.0995,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760800726623,0.0995,3883.2,3882.1,0.10326618]
["bitfinex","ETHUSD",1760800726831,0.0995,3883.2,3882.7,2.57551267]
["bitfinex","ETHUSD",1760800727029,4.97467415,3883.3,3882.7,2.57551267]
["bitfinex","ETHUSD",1760800727230,0.128,3883.1,3882.7,2.57551267]
["bitfinex","ETHUSD",1760800727548,0.0995,3883.0,3882.8,2.57545675]
["bitfinex","ETHUSD",1760800727748,0.0995,3882.9,3882.8,2.57545675]
["bitfinex","ETHUSD",1760800728259,0.0995,3882.9,3882.5,2.70365479]
["bitfinex","ETHUSD",1760800728260,0.128,3883.1,3882.5,0.128]
["bitfinex","ETHUSD",1760800728445,0.001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760800728926,0.001,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760800731472,0.001,3883.4,3883.3,3.1438294]
["bitfinex","ETHUSD",1760800731879,0.001,3883.4,3883.3,3.74148485]
["bitfinex","ETHUSD",1760800733595,0.001,3883.4,3883.3,6.33748485]
["bitfinex","ETHUSD",1760800733804,0.001,3883.4,3883.3,6.31173356]
["bitfinex","ETHUSD",1760800734864,0.001,3883.4,3883.3,8.03973356]
["bitfinex","ETHUSD",1760800735891,0.001,3883.4,3883.3,5.44373356]
["bitfinex","ETHUSD",1760800736298,0.001,3883.4,3883.3,8.03973356]
["bitfinex","ETHUSD",1760800736507,0.001,3883.4,3883.3,5.44373356]
["bitfinex","ETHUSD",1760800736728,0.001,3883.4,3883.3,7.59903356]
["bitfinex","ETHUSD",1760800737219,0.001,3883.4,3883.3,5.00303356]
["bitfinex","ETHUSD",1760800737421,0.001,3883.4,3883.3,3.27503356]
["bitfinex","ETHUSD",1760800740678,0.001,3883.4,3883.3,3.71573356]
["bitfinex","ETHUSD",1760800741687,0.001,3883.4,3883.3,3.74148485]
["bitfinex","ETHUSD",1760800742823,0.001,3883.4,3883.3,6.31173356]
["bitfinex","ETHUSD",1760800744825,0.001,3883.4,3883.3,3.71573356]
["bitfinex","ETHUSD",1760800745203,0.001,3883.4,3883.3,6.31173356]
["bitfinex","ETHUSD",1760800750907,0.001,3883.4,3883.3,3.71573356]
["bitfinex","ETHUSD",1760800751145,0.001,3883.4,3883.3,5.87003356]
["bitfinex","ETHUSD",1760800751739,0.001,3883.4,3883.3,6.30433356]
["bitfinex","ETHUSD",1760800753320,0.001,3883.4,3883.3,8.03233356]
["bitfinex","ETHUSD",1760800755044,0.001,3883.4,3883.3,5.43733356]
["bitfinex","ETHUSD",1760800755268,0.001,3883.4,3883.3,7.59803356]
["bitfinex","ETHUSD",1760800755542,0.001,3883.4,3883.3,8.03233356]
["bitfinex","ETHUSD",1760800764552,0.001,3883.9,3883.3,8.03233356]
["bitfinex","ETHUSD",1760800764553,0.001,3883.9,3883.8,4.30279787]
["bitfinex","ETHUSD",1760800764860,0.001,3883.9,3883.8,7.61132013]
["bitfinex","ETHUSD",1760800765167,0.001,3883.9,3883.8,7.71357216]
["bitfinex","ETHUSD",1760800765738,0.001,3883.9,3883.8,8.14787216]
["bitfinex","ETHUSD",1760800766039,0.001,3883.9,3883.8,8.22837585]
["bitfinex","ETHUSD",1760800767735,0.001,3883.9,3883.8,8.66267585]
["bitfinex","ETHUSD",1760800770767,0.994,3885.0,3884.1,9.89066]
["bitfinex","ETHUSD",1760800770968,0.994,3885.0,3884.1,16.83096164]
["bitfinex","ETHUSD",1760800771138,1.093,3885.0,3884.1,9.94920064]
["bitfinex","ETHUSD",1760800771338,1.093,3885.0,3884.1,10.07720064]
["bitfinex","ETHUSD",1760800772931,0.994,3885.0,3884.1,17.81126664]
["bitfinex","ETHUSD",1760800773164,0.994,3885.0,3884.1,17.32451964]
["bitfinex","ETHUSD",1760800773387,0.994,3885.0,3884.7,2.57415029]
["bitfinex","ETHUSD",1760800773670,0.994,3885.0,3884.9,4.30206883]
["bitfinex","ETHUSD",1760800777573,0.994,3885.0,3884.9,6.89706883]
["bitfinex","ETHUSD",1760800779076,0.994,3885.0,3884.9,6.89806883]
["bitfinex","ETHUSD",1760800780787,0.994,3885.0,3884.9,4.30206883]
["bitfinex","ETHUSD",1760800780788,1.093,3885.0,3884.9,4.30206883]
["bitfinex","ETHUSD",1760800781140,1.093,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760800783008,1.093,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760800785664,1.094,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760800786817,1.094,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760800787408,1.094,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760800787611,1.094,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760800787910,1.094,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760800788826,1.094,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760800789430,1.094,3885.0,3884.1,0.002]
["bitfinex","ETHUSD",1760800789431,5.23499058,3885.0,3884.5,0.128]
["bitfinex","ETHUSD",1760800789633,4.14099058,3884.7,3884.5,0.128]
["bitfinex","ETHUSD",1760800789991,0.099,3884.6,3884.5,2.70233389]
["bitfinex","ETHUSD",1760800790293,0.099,3884.6,3884.5,0.128]
["bitfinex","ETHUSD",1760800790519,0.099,3884.6,3884.1,0.002]
["bitfinex","ETHUSD",1760800790520,0.099,3884.9,3884.7,2.57419484]
["bitfinex","ETHUSD",1760800790716,0.227,3884.9,3884.7,2.57419484]
["bitfinex","ETHUSD",1760800791028,0.099,3884.8,3884.7,2.57419484]
["bitfinex","ETHUSD",1760800791426,0.099,3884.8,3884.6,2.57425547]
["bitfinex","ETHUSD",1760800791617,0.099,3884.8,3884.2,0.128]
["bitfinex","ETHUSD",1760800791813,0.099,3884.8,3884.3,0.02574466]
["bitfinex","ETHUSD",1760800792123,0.995,3885.0,3884.8,2.57409035]
["bitfinex","ETHUSD",1760800792322,0.995,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760800793628,0.995,3885.0,3884.6,2.70226314]
["bitfinex","ETHUSD",1760800793828,0.099,3884.9,3884.6,0.128]
["bitfinex","ETHUSD",1760800794029,0.099,3884.9,3884.7,2.57420135]
["bitfinex","ETHUSD",1760800794327,0.099,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760800794496,0.995,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760800794703,1.094,3885.0,3884.8,2.57412104]
["bitfinex","ETHUSD",1760800794896,1.094,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760800795098,0.995,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760800795302,1.03986333,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760800796899,1.03986333,3885.0,3884.6,0.128]
["bitfinex","ETHUSD",1760800797216,1.13886333,3885.0,3884.6,0.128]
["bitfinex","ETHUSD",1760800797830,1.13886333,3885.0,3884.7,2.57420135]
["bitfinex","ETHUSD",1760800798036,1.03986333,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760800799034,1.03986333,3885.0,3884.6,0.128]
["bitfinex","ETHUSD",1760800799336,4.26899058,3884.8,3884.2,2.70251884]
["bitfinex","ETHUSD",1760800799534,4.14099058,3884.5,3884.3,2.57444513]
["bitfinex","ETHUSD",1760800799699,4.23999058,3884.5,3884.2,2.70251579]
["bitfinex","ETHUSD",1760800799903,4.23999058,3884.5,3884.3,2.57444871]
["bitfinex","ETHUSD",1760800800639,0.099,3884.4,3884.2,0.128]
["bitfinex","ETHUSD",1760800801142,0.7326,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760800801434,4.77459058,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800801802,6.60159058,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800802037,14.76881358,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800802222,10.03730258,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800802543,8.90627858,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800804020,11.4808113,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800804221,8.95115712,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800804543,7.22315712,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800805343,9.79768984,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800805541,36.66324684,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760800805729,29.36872558,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1760800805923,0.6336,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800806119,22.15108758,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800806324,22.25008758,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800806638,24.38203277,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800807552,14.30711677,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800808239,14.35200413,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800810824,2.81043255,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800811028,6.95142313,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800812054,1.08243255,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800812236,6.54747794,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800813766,15.27652594,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800813967,14.38325494,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800814267,12.67450494,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800815065,6.54747794,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800816355,2.40648736,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800816660,4.81947794,3883.5,3883.4,0.4585]
["bitfinex","ETHUSD",1760800816965,4.81947794,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800817650,6.54747794,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800820650,21.20078394,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800821171,23.77578072,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800822660,16.32360072,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800822967,8.59721994,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800823869,11.17221672,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800824232,35.4336543,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800824431,35.2062093,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800824833,31.89239294,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800825386,34.78913194,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800826035,27.56717694,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800826241,30.70998394,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800826567,29.45044583,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800827271,33.24976483,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800827593,28.87213083,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800827969,28.91702434,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800828177,31.57738334,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800828386,31.68068579,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800828709,26.30642779,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800829394,12.81115743,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800829559,25.07143979,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800829759,25.70503979,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800830374,36.47012179,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800831482,37.41273379,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800831667,36.41689779,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1760800832286,36.41689779,3883.5,3882.6,0.002]
["bitfinex","ETHUSD",1760800832287,4.93712733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760800832565,3.20959897,3882.0,3881.4,0.6845]
["bitfinex","ETHUSD",1760800832767,0.6336,3881.6,3881.4,0.6845]
["bitfinex","ETHUSD",1760800832990,2.3616,3881.6,3881.4,0.6845]
["bitfinex","ETHUSD",1760800833197,2.3616,3881.6,3881.5,0.4565]
["bitfinex","ETHUSD",1760800833502,7.34270199,3881.6,3881.5,0.4565]
["bitfinex","ETHUSD",1760800835308,7.34270199,3881.6,3880.4,2.57702595]
["bitfinex","ETHUSD",1760800835512,5.61470199,3881.2,3880.3,0.002]
["bitfinex","ETHUSD",1760800835711,5.61470199,3881.2,3881.1,0.4472]
["bitfinex","ETHUSD",1760800838602,5.65961082,3881.2,3881.1,0.4472]
["bitfinex","ETHUSD",1760800839384,0.67850883,3881.2,3881.1,0.4472]
["bitfinex","ETHUSD",1760800841597,0.04490883,3881.2,3881.1,3.34831438]
["bitfinex","ETHUSD",1760800841779,0.04490883,3881.2,3881.1,3.47711438]
["bitfinex","ETHUSD",1760800842614,0.1288,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1760800843205,0.1288,3881.7,3881.6,0.4452]
["bitfinex","ETHUSD",1760800843407,0.1288,3881.7,3881.6,3.02145721]
["bitfinex","ETHUSD",1760800845193,0.1288,3881.7,3881.6,3.58124143]
["bitfinex","ETHUSD",1760800846506,0.1288,3881.7,3881.6,3.13604143]
["bitfinex","ETHUSD",1760800848223,0.128,3882.3,3882.0,2.57593618]
["bitfinex","ETHUSD",1760800848513,0.04489562,3882.2,3882.1,0.4452]
["bitfinex","ETHUSD",1760800848691,0.04489562,3882.2,3882.1,0.6706]
["bitfinex","ETHUSD",1760800848891,0.04489562,3882.2,3882.1,3.2465254]
["bitfinex","ETHUSD",1760800849286,0.04489562,3882.2,3882.1,2.8013254]
["bitfinex","ETHUSD",1760800849610,0.04489562,3882.2,3882.1,0.6706]
["bitfinex","ETHUSD",1760800849808,0.04489562,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1760800850009,0.04489562,3882.2,3881.1,0.32652527]
["bitfinex","ETHUSD",1760800850010,0.6336,3882.1,3881.7,0.6706]
["bitfinex","ETHUSD",1760800850212,0.1288,3882.0,3881.7,0.2254]
["bitfinex","ETHUSD",1760800850518,0.1288,3882.0,3881.8,0.4452]
["bitfinex","ETHUSD",1760800850706,0.1288,3882.0,3881.9,0.4452]
["bitfinex","ETHUSD",1760800851217,0.1288,3882.0,3881.7,0.2254]
["bitfinex","ETHUSD",1760800851516,0.6336,3881.9,3881.4,0.4452]
["bitfinex","ETHUSD",1760800851681,0.1288,3881.7,3881.4,0.4452]
["bitfinex","ETHUSD",1760800851881,0.1288,3881.7,3881.2,2.57650834]
["bitfinex","ETHUSD",1760800852091,0.1288,3881.7,3881.3,3.02165545]
["bitfinex","ETHUSD",1760800852383,0.17370068,3881.7,3881.4,0.4452]
["bitfinex","ETHUSD",1760800852685,0.17370068,3881.7,3881.5,0.4452]
["bitfinex","ETHUSD",1760800853324,0.17370068,3881.7,3881.1,0.4472]
["bitfinex","ETHUSD",1760800853505,0.17370068,3881.7,3881.1,3.02378133]
["bitfinex","ETHUSD",1760800853683,0.17370068,3881.7,3881.1,2.57858133]
["bitfinex","ETHUSD",1760800853884,0.17370068,3881.7,3881.2,3.02171394]
["bitfinex","ETHUSD",1760800854298,0.17370068,3881.7,3881.3,0.4452]
["bitfinex","ETHUSD",1760800855306,0.17370068,3881.7,3881.1,0.002]
["bitfinex","ETHUSD",1760800855307,0.6336,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1760800855493,0.1288,3881.4,3881.1,0.002]
["bitfinex","ETHUSD",1760800855812,0.1288,3881.4,3881.1,0.4472]
["bitfinex","ETHUSD",1760800855985,0.6336,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1760800856187,0.1288,3881.2,3881.1,0.4472]
["bitfinex","ETHUSD",1760800856491,0.1288,3881.2,3881.1,3.02378911]
["bitfinex","ETHUSD",1760800856699,0.6336,3881.6,3881.1,0.4472]
["bitfinex","ETHUSD",1760800856905,0.7624,3881.6,3881.2,2.57647778]
["bitfinex","ETHUSD",1760800857114,0.7624,3881.6,3881.3,0.4452]
["bitfinex","ETHUSD",1760800857315,0.7624,3881.6,3881.2,2.57647778]
["bitfinex","ETHUSD",1760800857516,0.7624,3881.6,3881.4,0.4452]
["bitfinex","ETHUSD",1760800857912,0.7624,3881.6,3881.4,3.02153865]
["bitfinex","ETHUSD",1760800858113,0.7624,3881.6,3881.5,0.4452]
["bitfinex","ETHUSD",1760800858531,0.7624,3881.6,3881.3,2.57644449]
["bitfinex","ETHUSD",1760800858738,0.7624,3881.6,3881.5,3.02152358]
["bitfinex","ETHUSD",1760800860334,0.04490068,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1760800860536,0.04490068,3881.7,3881.6,3.58123529]
["bitfinex","ETHUSD",1760800860742,0.04490068,3881.7,3881.6,3.71003529]
["bitfinex","ETHUSD",1760800860928,0.04490068,3881.7,3881.6,3.73579786]
["bitfinex","ETHUSD",1760800861112,0.128,3882.4,3882.1,2.5759254]
["bitfinex","ETHUSD",1760800861433,0.129,3882.6,3882.1,2.8013254]
["bitfinex","ETHUSD",1760800861635,0.001,3882.6,3882.1,3.79706068]
["bitfinex","ETHUSD",1760800862212,0.001,3882.6,3882.1,3.82281993]
["bitfinex","ETHUSD",1760800862412,0.001,3882.6,3882.1,3.92506068]
["bitfinex","ETHUSD",1760800862616,0.001,3882.6,3882.1,5.67881993]
["bitfinex","ETHUSD",1760800862813,0.001,3882.6,3882.1,5.65306068]
["bitfinex","ETHUSD",1760800865737,0.001,3882.6,3882.1,19.83058468]
["bitfinex","ETHUSD",1760800866330,0.001,3882.6,3882.1,10.13686168]
["bitfinex","ETHUSD",1760800866938,0.001,3882.6,3882.5,14.76228601]
["bitfinex","ETHUSD",1760800867139,0.001,3882.6,3882.5,16.66120916]
["bitfinex","ETHUSD",1760800867444,0.001,3882.6,3882.5,16.72146116]
["bitfinex","ETHUSD",1760800867643,0.001,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760800867815,0.001,3883.0,3882.9,6.92814861]
["bitfinex","ETHUSD",1760800868138,0.001,3883.0,3882.9,7.49869467]
["bitfinex","ETHUSD",1760800868340,0.001,3883.0,3882.9,8.50611213]
["bitfinex","ETHUSD",1760800869345,0.001,3883.0,3882.9,13.01587113]
["bitfinex","ETHUSD",1760800870116,0.001,3883.0,3882.9,12.86568013]
["bitfinex","ETHUSD",1760800870751,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760800871247,0.001,3883.8,3883.7,3.17116417]
["bitfinex","ETHUSD",1760800871447,0.001,3883.8,3883.7,4.02818543]
["bitfinex","ETHUSD",1760800871779,0.001,3883.8,3883.7,5.78193407]
["bitfinex","ETHUSD",1760800872069,0.001,3883.8,3883.7,5.75618543]
["bitfinex","ETHUSD",1760800873857,0.001,3883.8,3883.7,5.28788543]
["bitfinex","ETHUSD",1760800874941,0.001,3883.8,3883.7,5.75618543]
["bitfinex","ETHUSD",1760800875370,0.001,3883.8,3883.7,8.35318543]
["bitfinex","ETHUSD",1760800876569,0.001,3883.8,3883.7,7.88488543]
["bitfinex","ETHUSD",1760800876779,0.001,3883.8,3883.7,2.71302126]
["bitfinex","ETHUSD",1760800876948,0.1,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760800877348,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760800879839,0.1,3883.8,3882.6,3.04583912]
["bitfinex","ETHUSD",1760800880044,0.099,3883.7,3883.2,2.57514841]
["bitfinex","ETHUSD",1760800880243,0.001,3883.8,3883.5,2.57499678]
["bitfinex","ETHUSD",1760800880643,0.001,3883.8,3883.4,2.57503698]
["bitfinex","ETHUSD",1760800880837,0.001,3883.8,3882.7,3.04380775]
["bitfinex","ETHUSD",1760800880838,0.099,3883.7,3882.7,0.4683]
["bitfinex","ETHUSD",1760800881075,0.099,3883.7,3883.3,2.57507437]
["bitfinex","ETHUSD",1760800881375,0.099,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760800881805,0.14488058,3883.8,3883.5,2.57499678]
["bitfinex","ETHUSD",1760800882162,0.099,3883.7,3883.0,2.57527686]
["bitfinex","ETHUSD",1760800882494,0.099,3883.6,3883.1,2.57521673]
["bitfinex","ETHUSD",1760800882685,0.099,3883.5,3883.1,2.57521673]
["bitfinex","ETHUSD",1760800883395,0.6336,3883.7,3883.1,2.57521673]
["bitfinex","ETHUSD",1760800883583,0.099,3883.4,3883.1,2.57521673]
["bitfinex","ETHUSD",1760800883771,0.7326,3883.7,3883.1,2.57521673]
["bitfinex","ETHUSD",1760800884999,0.6336,3883.7,3882.9,2.57533887]
["bitfinex","ETHUSD",1760800885199,0.099,3883.6,3882.9,2.57533887]
["bitfinex","ETHUSD",1760800885966,0.04488453,3883.5,3882.9,2.57533887]
["bitfinex","ETHUSD",1760800886285,0.099,3883.6,3882.9,2.57533887]
["bitfinex","ETHUSD",1760800887008,0.227,3883.6,3883.0,0.128]
["bitfinex","ETHUSD",1760800888390,0.227,3883.6,3883.0,2.70326929]
["bitfinex","ETHUSD",1760800888591,0.227,3883.6,3883.1,2.57525849]
["bitfinex","ETHUSD",1760800889289,0.128,3883.6,3883.0,2.70331548]
["bitfinex","ETHUSD",1760800889611,0.128,3883.6,3883.1,0.2261]
["bitfinex","ETHUSD",1760800889813,0.128,3883.6,3883.1,3.26964868]
["bitfinex","ETHUSD",1760800890111,0.0448835,3883.5,3883.1,3.26964868]
["bitfinex","ETHUSD",1760800891814,0.1438835,3883.5,3883.0,2.70331421]
["bitfinex","ETHUSD",1760800892410,0.0448835,3883.5,3883.0,2.70331421]
["bitfinex","ETHUSD",1760800893383,0.6336,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760800893583,0.128,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760800893788,0.0448835,3883.5,3883.0,0.4683]
["bitfinex","ETHUSD",1760800893996,0.0448835,3883.5,3883.1,0.6944]
["bitfinex","ETHUSD",1760800894216,0.0448835,3883.5,3883.2,2.57514268]
["bitfinex","ETHUSD",1760800894787,0.0448835,3883.5,3883.3,0.4402]
["bitfinex","ETHUSD",1760800895109,0.0448835,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760800895297,0.0448835,3883.5,3883.3,3.01530914]
["bitfinex","ETHUSD",1760800895488,0.0448835,3883.5,3883.3,0.4402]
["bitfinex","ETHUSD",1760800895914,0.0448835,3883.5,3883.1,0.2261]
["bitfinex","ETHUSD",1760800896116,0.0448835,3883.5,3883.1,0.6663]
["bitfinex","ETHUSD",1760800896921,0.0448835,3883.5,3883.0,2.57531984]
["bitfinex","ETHUSD",1760800897487,0.0448835,3883.5,3883.1,2.57524734]
["bitfinex","ETHUSD",1760800897809,0.0448835,3883.5,3883.1,3.01544734]
["bitfinex","ETHUSD",1760800898427,0.0448835,3883.5,3883.1,0.4402]
["bitfinex","ETHUSD",1760800898610,0.0448835,3883.5,3882.9,2.57734633]
["bitfinex","ETHUSD",1760800899422,0.0448835,3883.5,3882.9,0.002]
["bitfinex","ETHUSD",1760800899622,0.0448835,3883.5,3882.9,2.57736998]
["bitfinex","ETHUSD",1760800899792,0.0448835,3883.5,3883.0,2.57532201]
["bitfinex","ETHUSD",1760800900189,4.14517755,3883.3,3882.9,0.002]
["bitfinex","ETHUSD",1760800901303,4.14517755,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800902607,4.77877755,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800904208,4.90677755,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800905711,0.04488738,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760800905919,0.04488738,3883.1,3883.0,3.01552835]
["bitfinex","ETHUSD",1760800906941,0.04488738,3883.1,3883.0,3.14352835]
["bitfinex","ETHUSD",1760800920716,0.04488738,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1760800921116,0.04488738,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760800921438,0.04488738,3883.1,3882.9,2.57736886]
["bitfinex","ETHUSD",1760800922530,0.04488738,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760800924221,0.099,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800924838,0.17288738,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760800925247,0.6336,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800925447,0.7326,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800926936,1.857,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760800926937,0.001,3883.1,3882.9,0.002]
["bitfinex","ETHUSD",1760800927134,0.7616,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800929174,0.80648824,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800930735,4.95166579,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800934486,5.05066579,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800934650,0.80648824,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800934984,0.90548824,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800935154,0.90977735,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800938001,0.80648824,3883.0,3882.9,0.4335]
["bitfinex","ETHUSD",1760800939284,0.80648824,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800940198,4.95166579,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800941887,5.05066579,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800942288,5.05166579,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800942970,0.80748824,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800943377,0.80748824,3883.0,3882.9,0.4335]
["bitfinex","ETHUSD",1760800943577,0.17388824,3883.0,3882.9,0.4335]
["bitfinex","ETHUSD",1760800946888,0.17388824,3883.0,3882.9,2.57739467]
["bitfinex","ETHUSD",1760800947091,0.04588824,3883.0,3882.9,3.56753369]
["bitfinex","ETHUSD",1760800947453,0.001,3883.0,3882.9,3.56753369]
["bitfinex","ETHUSD",1760800951188,0.001,3883.0,3882.9,0.4335]
["bitfinex","ETHUSD",1760800952196,0.001,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800952760,0.04588655,3883.0,3882.9,3.00889467]
["bitfinex","ETHUSD",1760800953498,0.04588655,3883.0,3882.9,0.4335]
["bitfinex","ETHUSD",1760800954324,0.04588655,3883.0,3882.9,3.00889467]
["bitfinex","ETHUSD",1760800954870,0.04588655,3883.0,3882.9,0.4335]
["bitfinex","ETHUSD",1760800955104,0.04588655,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800957424,0.67948655,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800957976,0.04588655,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1760800958178,0.04588655,3883.0,3882.9,0.4691]
["bitfinex","ETHUSD",1760800958515,0.04588655,3883.0,3882.9,3.04449467]
["bitfinex","ETHUSD",1760800959681,0.04588655,3883.0,3882.9,4.77249467]
["bitfinex","ETHUSD",1760800959882,0.04588655,3883.0,3882.9,4.30539467]
["bitfinex","ETHUSD",1760800960081,0.04588655,3883.0,3882.9,2.57739467]
["bitfinex","ETHUSD",1760800960602,0.04588655,3883.0,3882.9,3.61949172]
["bitfinex","ETHUSD",1760800960920,0.001,3883.0,3882.9,3.64524566]
["bitfinex","ETHUSD",1760800961103,0.001,3883.0,3882.9,3.61949172]
["bitfinex","ETHUSD",1760800961691,0.001,3883.0,3882.9,3.64524566]
["bitfinex","ETHUSD",1760800962458,0.001,3883.0,3882.9,7.94449172]
["bitfinex","ETHUSD",1760800963321,0.001,3883.0,3882.9,23.76889272]
["bitfinex","ETHUSD",1760800963704,0.001,3883.1,3882.9,23.76889272]
["bitfinex","ETHUSD",1760800963942,0.001,3883.4,3882.9,23.76889272]
["bitfinex","ETHUSD",1760800963943,0.001,3883.9,3883.7,2.57486417]
["bitfinex","ETHUSD",1760800964151,0.001,3883.9,3883.7,6.89986417]
["bitfinex","ETHUSD",1760800964508,0.001,3883.9,3883.7,15.10712717]
["bitfinex","ETHUSD",1760800964714,0.001,3883.9,3883.7,12.93314812]
["bitfinex","ETHUSD",1760800965045,0.001,3883.9,3883.7,11.13025712]
["bitfinex","ETHUSD",1760800965230,0.001,3883.9,3883.7,12.52388784]
["bitfinex","ETHUSD",1760800965640,0.001,3883.9,3883.7,11.47426284]
["bitfinex","ETHUSD",1760800965942,0.001,3883.9,3883.7,11.99109119]
["bitfinex","ETHUSD",1760800966645,0.001,3883.9,3883.7,11.80548319]
["bitfinex","ETHUSD",1760800968948,0.001,3883.9,3883.7,9.38063719]
["bitfinex","ETHUSD",1760800969774,0.001,3883.9,3883.7,8.86380884]
["bitfinex","ETHUSD",1760800970639,0.001,3883.9,3883.7,8.99180884]
["bitfinex","ETHUSD",1760800971239,0.001,3883.9,3883.7,9.50115888]
["bitfinex","ETHUSD",1760800972065,0.001,3883.9,3883.7,28.72411088]
["bitfinex","ETHUSD",1760800972250,0.001,3883.9,3883.7,26.09898688]
["bitfinex","ETHUSD",1760800972441,0.001,3883.9,3883.7,25.07973688]
["bitfinex","ETHUSD",1760800972839,0.001,3883.9,3883.7,14.68482788]
["bitfinex","ETHUSD",1760800973172,0.001,3883.9,3883.7,16.43678788]
["bitfinex","ETHUSD",1760800973355,0.001,3883.9,3883.7,15.27593388]
["bitfinex","ETHUSD",1760800973752,0.001,3883.9,3883.7,14.19871588]
["bitfinex","ETHUSD",1760800973951,0.001,3883.9,3883.7,11.79963688]
["bitfinex","ETHUSD",1760800974153,0.001,3883.9,3883.7,9.50115888]
["bitfinex","ETHUSD",1760800978445,0.001,3883.9,3883.7,6.90415888]
["bitfinex","ETHUSD",1760800978644,0.001,3883.9,3883.7,9.49915888]
["bitfinex","ETHUSD",1760800979377,0.001,3883.9,3883.7,6.90415888]
["bitfinex","ETHUSD",1760800979541,0.001,3883.9,3883.7,9.49915888]
["bitfinex","ETHUSD",1760800980540,0.001,3883.9,3883.7,6.43705888]
["bitfinex","ETHUSD",1760800980756,0.001,3883.9,3883.7,8.92884493]
["bitfinex","ETHUSD",1760800980958,0.001,3883.9,3883.7,6.33384493]
["bitfinex","ETHUSD",1760800981281,0.001,3883.9,3883.7,8.92884493]
["bitfinex","ETHUSD",1760800984982,0.063,3883.9,3883.7,8.92884493]
["bitfinex","ETHUSD",1760800985195,0.1,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760800985400,0.001,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760800985692,0.1,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760800988102,0.001,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760800988698,0.1,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760800991166,0.001,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760800992791,0.001,3883.8,3883.7,3.20221281]
["bitfinex","ETHUSD",1760800993099,0.001,3883.8,3883.7,6.6346291]
["bitfinex","ETHUSD",1760800993414,0.001,3883.8,3883.7,6.60888046]
["bitfinex","ETHUSD",1760800996710,0.001,3883.8,3883.7,6.13528046]
["bitfinex","ETHUSD",1760800997915,0.001,3883.8,3883.7,3.54028046]
["bitfinex","ETHUSD",1760801002617,0.001,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760801003597,0.162,3883.8,3883.5,2.57697353]
["bitfinex","ETHUSD",1760801003783,0.063,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760801008535,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760801009642,0.001,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1760801009643,0.1,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1760801009931,0.001,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1760801010136,0.001,3883.8,3883.5,2.57697907]
["bitfinex","ETHUSD",1760801010316,0.099,3883.7,3883.5,2.57697907]
["bitfinex","ETHUSD",1760801011721,0.001,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1760801011926,0.099,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760801013723,0.227,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760801014643,0.128,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760801015443,0.001,3883.8,3883.6,2.57491258]
["bitfinex","ETHUSD",1760801018528,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760801019344,0.001,3883.8,3883.6,2.57491059]
["bitfinex","ETHUSD",1760801019551,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760801025664,0.001,3883.8,3883.5,0.002]
["bitfinex","ETHUSD",1760801026046,0.001,3883.8,3883.5,2.57699242]
["bitfinex","ETHUSD",1760801026232,0.001,3883.8,3883.6,2.57490195]
["bitfinex","ETHUSD",1760801026974,0.001,3883.8,3883.5,2.57697295]
["bitfinex","ETHUSD",1760801027473,0.001,3883.8,3883.5,0.4682]
["bitfinex","ETHUSD",1760801028171,0.001,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760801028375,0.001,3883.8,3883.7,4.30286417]
["bitfinex","ETHUSD",1760801028870,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760801029170,0.001,3883.8,3883.7,3.04106417]
["bitfinex","ETHUSD",1760801030040,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760801031858,0.001,3883.8,3883.7,3.58796172]
["bitfinex","ETHUSD",1760801034755,0.001,3883.8,3883.7,3.69119458]
["bitfinex","ETHUSD",1760801038496,0.001,3883.8,3883.7,3.81919458]
["bitfinex","ETHUSD",1760801040005,0.001,3883.8,3883.7,5.41919458]
["bitfinex","ETHUSD",1760801043965,0.001,3883.8,3883.7,8.01419458]
["bitfinex","ETHUSD",1760801049005,0.001,3883.8,3883.7,5.41919458]
["bitfinex","ETHUSD",1760801049178,0.001,3883.8,3883.7,7.54799458]
["bitfinex","ETHUSD",1760801049578,0.001,3883.8,3883.7,7.98059458]
["bitfinex","ETHUSD",1760801050011,0.001,3883.8,3883.7,8.10859458]
["bitfinex","ETHUSD",1760801052087,0.001,3883.8,3883.7,5.08099458]
["bitfinex","ETHUSD",1760801052290,0.001,3883.8,3883.7,7.67599458]
["bitfinex","ETHUSD",1760801052788,0.001,3883.8,3883.7,8.10859458]
["bitfinex","ETHUSD",1760801053912,0.001,3883.8,3883.7,4.53409703]
["bitfinex","ETHUSD",1760801054209,0.1,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760801055498,0.1,3883.8,3883.6,2.57492098]
["bitfinex","ETHUSD",1760801055708,0.099,3883.7,3883.6,2.57492098]
["bitfinex","ETHUSD",1760801056412,0.099,3883.7,3883.5,2.57699139]
["bitfinex","ETHUSD",1760801056589,0.099,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760801056793,0.099,3883.6,3883.5,2.57699678]
["bitfinex","ETHUSD",1760801059018,4.14600662,3883.8,3883.6,2.5748801]
["bitfinex","ETHUSD",1760801059187,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760801061817,0.1,3883.8,3883.6,2.57487529]
["bitfinex","ETHUSD",1760801062116,0.001,3883.8,3883.5,2.5769709]
["bitfinex","ETHUSD",1760801062618,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760801064825,0.001,3883.8,3883.7,3.68919632]
["bitfinex","ETHUSD",1760801065122,0.001,3883.8,3883.7,4.46340285]
["bitfinex","ETHUSD",1760801067421,0.001,3883.8,3883.7,4.43765421]
["bitfinex","ETHUSD",1760801068730,0.001,3883.8,3883.7,6.16565421]
["bitfinex","ETHUSD",1760801069425,0.001,3883.8,3883.7,4.43086417]
["bitfinex","ETHUSD",1760801070226,0.001,3883.8,3883.7,4.88921281]
["bitfinex","ETHUSD",1760801072619,0.001,3883.8,3883.7,4.99243635]
["bitfinex","ETHUSD",1760801074394,0.001,3883.8,3883.7,4.96668771]
["bitfinex","ETHUSD",1760801077233,0.001,3883.8,3883.7,3.23868771]
["bitfinex","ETHUSD",1760801077530,0.001,3883.8,3883.7,4.07975357]
["bitfinex","ETHUSD",1760801077726,0.001,3883.8,3883.7,3.64715357]
["bitfinex","ETHUSD",1760801077932,0.063,3883.8,3883.7,2.80608771]
["bitfinex","ETHUSD",1760801079540,0.001,3883.8,3883.7,2.80608771]
["bitfinex","ETHUSD",1760801083249,0.001,3883.8,3883.7,3.27528771]
["bitfinex","ETHUSD",1760801087874,0.001,3883.8,3883.7,2.80608771]
["bitfinex","ETHUSD",1760801091460,0.001,3883.8,3883.7,3.30103635]
["bitfinex","ETHUSD",1760801091661,0.001,3883.8,3883.7,3.86308843]
["bitfinex","ETHUSD",1760801092955,0.001,3883.8,3883.7,3.88883707]
["bitfinex","ETHUSD",1760801093463,0.001,3883.8,3883.7,3.86308843]
["bitfinex","ETHUSD",1760801098265,0.001,3883.8,3883.7,5.61683707]
["bitfinex","ETHUSD",1760801098563,0.001,3883.8,3883.7,5.59108843]
["bitfinex","ETHUSD",1760801103164,1e-08,3884.2,3884.1,4.302599]
["bitfinex","ETHUSD",1760801103335,1e-08,3884.2,3884.1,8.23777293]
["bitfinex","ETHUSD",1760801103537,1e-08,3884.2,3884.1,8.68122694]
["bitfinex","ETHUSD",1760801103970,1e-08,3884.2,3884.1,8.78442624]
["bitfinex","ETHUSD",1760801107997,1e-08,3884.2,3884.1,8.78342624]
["bitfinex","ETHUSD",1760801109896,1e-08,3884.2,3884.1,11.72650424]
["bitfinex","ETHUSD",1760801110172,1e-08,3884.2,3884.1,11.22066024]
["bitfinex","ETHUSD",1760801112464,0.001,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760801112645,0.001,3884.6,3884.5,6.25540882]
["bitfinex","ETHUSD",1760801112851,0.001,3884.6,3884.5,6.69310882]
["bitfinex","ETHUSD",1760801113261,0.001,3884.6,3884.5,7.46700379]
["bitfinex","ETHUSD",1760801115370,0.001,3884.6,3884.5,7.98021935]
["bitfinex","ETHUSD",1760801115891,0.001,3884.6,3884.5,7.54251935]
["bitfinex","ETHUSD",1760801116448,0.001,3884.6,3884.5,7.98021935]
["bitfinex","ETHUSD",1760801117272,0.001,3884.6,3884.5,9.70821935]
["bitfinex","ETHUSD",1760801119079,0.123,3885.4,3884.5,12.42221935]
["bitfinex","ETHUSD",1760801119289,1e-08,3885.0,3884.9,4.43006883]
["bitfinex","ETHUSD",1760801119443,1e-08,3885.0,3884.9,7.02406883]
["bitfinex","ETHUSD",1760801119855,1e-08,3885.0,3884.9,7.14706883]
["bitfinex","ETHUSD",1760801120358,1e-08,3885.0,3884.9,7.58476883]
["bitfinex","ETHUSD",1760801120654,1e-08,3885.0,3884.9,8.75062696]
["bitfinex","ETHUSD",1760801123433,1e-08,3885.0,3884.9,17.24475696]
["bitfinex","ETHUSD",1760801125173,0.00100001,3885.0,3884.9,17.24475696]
["bitfinex","ETHUSD",1760801127212,0.00100001,3885.0,3884.9,16.31850596]
["bitfinex","ETHUSD",1760801128083,0.00100001,3885.0,3884.9,19.03250596]
["bitfinex","ETHUSD",1760801128705,0.001,3885.4,3885.3,29.20002682]
["bitfinex","ETHUSD",1760801128917,0.001,3885.4,3885.3,11.93178982]
["bitfinex","ETHUSD",1760801129083,0.001,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760801129413,0.001,3885.8,3885.7,6.89453887]
["bitfinex","ETHUSD",1760801129804,0.001,3885.8,3885.7,17.32295587]
["bitfinex","ETHUSD",1760801130003,0.1228,3888.0,3886.6,2.57294293]
["bitfinex","ETHUSD",1760801130318,0.1228,3888.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760801130697,0.1228,3888.0,3886.9,2.69554434]
["bitfinex","ETHUSD",1760801130892,0.161,3887.0,3886.9,2.69554434]
["bitfinex","ETHUSD",1760801131100,0.062,3887.0,3886.9,2.72127178]
["bitfinex","ETHUSD",1760801131414,0.161,3887.0,3886.9,2.69554434]
["bitfinex","ETHUSD",1760801131983,0.062,3887.0,3886.9,4.44927178]
["bitfinex","ETHUSD",1760801132195,0.062,3887.0,3886.9,4.42354434]
["bitfinex","ETHUSD",1760801132688,0.062,3887.0,3886.9,4.44927178]
["bitfinex","ETHUSD",1760801133018,0.062,3887.0,3886.9,4.42354434]
["bitfinex","ETHUSD",1760801133396,0.1228,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1760801133900,0.2218,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1760801134989,0.1228,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1760801135226,0.2218,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1760801138334,0.2218,3888.0,3887.6,2.57227349]
["bitfinex","ETHUSD",1760801138489,0.099,3887.9,3887.7,2.57220334]
["bitfinex","ETHUSD",1760801138690,0.1228,3888.0,3887.8,0.128]
["bitfinex","ETHUSD",1760801138889,0.1228,3888.0,3887.8,2.7001442]
["bitfinex","ETHUSD",1760801139123,0.1228,3888.0,3887.8,0.128]
["bitfinex","ETHUSD",1760801139325,0.099,3887.9,3886.8,2.593]
["bitfinex","ETHUSD",1760801139528,0.099,3887.8,3887.5,0.128]
["bitfinex","ETHUSD",1760801139729,0.1228,3888.0,3887.5,0.128]
["bitfinex","ETHUSD",1760801139930,0.099,3887.7,3887.5,0.128]
["bitfinex","ETHUSD",1760801140125,0.1228,3888.0,3887.5,0.128]
["bitfinex","ETHUSD",1760801140299,0.099,3887.6,3887.5,0.128]
["bitfinex","ETHUSD",1760801141225,0.27183249,3887.6,3887.0,2.70062468]
["bitfinex","ETHUSD",1760801141406,0.17283249,3887.6,3887.1,2.57259845]
["bitfinex","ETHUSD",1760801141603,0.099,3887.5,3887.0,0.128]
["bitfinex","ETHUSD",1760801142009,0.099,3887.4,3887.0,0.128]
["bitfinex","ETHUSD",1760801142208,0.099,3887.3,3887.0,0.128]
["bitfinex","ETHUSD",1760801142415,0.099,3887.2,3887.0,0.128]
["bitfinex","ETHUSD",1760801142719,0.099,3887.2,3886.8,0.128]
["bitfinex","ETHUSD",1760801142919,0.062,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760801143718,0.062,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1760801143930,0.161,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1760801144131,0.161,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760801144527,0.062,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760801144831,0.062,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1760801144832,0.161,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1760801145405,0.161,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760801146536,0.062,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760801147920,0.161,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760801148526,0.062,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760801150943,0.04483499,3887.3,3887.0,2.57266091]
["bitfinex","ETHUSD",1760801151544,0.1603,3887.2,3887.0,2.57266091]
["bitfinex","ETHUSD",1760801151726,0.1603,3887.1,3887.0,2.57266091]
["bitfinex","ETHUSD",1760801152126,0.1603,3887.1,3886.9,2.57273321]
["bitfinex","ETHUSD",1760801152323,0.04483499,3887.3,3887.0,2.57267815]
["bitfinex","ETHUSD",1760801152649,0.04483499,3887.3,3887.0,2.57264419]
["bitfinex","ETHUSD",1760801153250,0.14383499,3887.3,3887.0,2.57264419]
["bitfinex","ETHUSD",1760801154917,0.04483499,3887.3,3886.8,0.128]
["bitfinex","ETHUSD",1760801155125,0.099,3887.2,3886.8,0.128]
["bitfinex","ETHUSD",1760801155563,0.099,3887.2,3886.8,2.70076357]
["bitfinex","ETHUSD",1760801156565,0.04483499,3887.3,3886.9,2.57272909]
["bitfinex","ETHUSD",1760801157762,0.14383499,3887.3,3886.8,2.7007879]
["bitfinex","ETHUSD",1760801157955,0.04483499,3887.3,3886.8,2.7007879]
["bitfinex","ETHUSD",1760801158149,0.04483499,3887.3,3887.0,2.57263687]
["bitfinex","ETHUSD",1760801159579,0.14383499,3887.3,3886.8,0.128]
["bitfinex","ETHUSD",1760801159791,0.14383499,3887.3,3886.8,2.70080279]
["bitfinex","ETHUSD",1760801160159,0.04483499,3887.3,3886.8,0.128]
["bitfinex","ETHUSD",1760801160374,4.19820486,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1760801160550,4.19820486,3886.9,3886.4,2.57305531]
["bitfinex","ETHUSD",1760801160551,0.0448351,3886.7,3886.4,2.57305531]
["bitfinex","ETHUSD",1760801160752,0.0448351,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760801161853,0.0448351,3886.7,3886.6,3.14174293]
["bitfinex","ETHUSD",1760801162089,0.0448351,3886.7,3886.6,3.71322476]
["bitfinex","ETHUSD",1760801163357,0.0448351,3886.7,3886.6,3.14174293]
["bitfinex","ETHUSD",1760801166654,0.001,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760801166854,0.063,3886.9,3886.6,0.128]
["bitfinex","ETHUSD",1760801167096,0.063,3886.9,3886.6,2.57292455]
["bitfinex","ETHUSD",1760801168014,14.38175086,3886.8,3885.0,0.002]
["bitfinex","ETHUSD",1760801168192,4.82080486,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801168575,6.64780486,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801169058,6.75101561,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801169259,7.15977448,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801169465,6.75101561,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801170592,9.32442202,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801170763,6.75101561,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801172383,9.32442202,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801172898,6.75101561,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801173101,6.75101561,3885.9,3885.0,0.4331]
["bitfinex","ETHUSD",1760801173707,9.32442202,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801174296,20.62381802,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801174677,18.03551002,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801175420,19.03941602,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801175774,18.03941602,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801176121,22.99476238,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1760801176433,18.9885292,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1760801176575,19.4245002,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1760801176775,20.3426417,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1760801177016,19.0950177,3885.5,3885.0,0.002]
["bitfinex","ETHUSD",1760801177304,18.66919118,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801177484,11.54121818,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801177806,6.59680486,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801178006,9.17074118,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801178209,13.71825018,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801178381,14.49256861,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801179275,14.89634525,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801179474,16.20997225,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801179901,16.61873112,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801180319,17.02911375,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801180484,15.41028612,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801180684,15.43371225,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801181099,7.67589993,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801182311,7.27212329,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801183606,6.63852329,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801183783,6.63852329,3885.1,3885.0,0.4331]
["bitfinex","ETHUSD",1760801183784,4.91052329,3885.1,3885.0,0.4331]
["bitfinex","ETHUSD",1760801184116,7.27212329,3885.1,3885.0,0.4331]
["bitfinex","ETHUSD",1760801184410,5.54412329,3885.1,3885.0,0.4331]
["bitfinex","ETHUSD",1760801185194,4.76980486,3885.1,3885.0,0.4331]
["bitfinex","ETHUSD",1760801185397,0.77418056,3885.3,3885.0,0.4331]
["bitfinex","ETHUSD",1760801185596,10.52620486,3885.4,3885.2,0.2248]
["bitfinex","ETHUSD",1760801185797,0.6336,3885.3,3885.2,0.6559]
["bitfinex","ETHUSD",1760801186405,0.6336,3885.3,3885.2,0.2248]
["bitfinex","ETHUSD",1760801186606,0.6336,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801186807,4.76980486,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801187117,4.76980486,3885.1,3885.0,0.4331]
["bitfinex","ETHUSD",1760801189535,4.76980486,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801190820,4.76980486,3885.1,3885.0,0.4331]
["bitfinex","ETHUSD",1760801191618,4.76980486,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801192418,4.76980486,3885.1,3885.0,0.4331]
["bitfinex","ETHUSD",1760801194693,0.128,3885.1,3885.0,0.4331]
["bitfinex","ETHUSD",1760801194909,4.26420486,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801196042,4.89780486,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801197426,4.89780486,3885.1,3885.0,0.4298]
["bitfinex","ETHUSD",1760801198640,4.13620486,3885.1,3885.0,0.4298]
["bitfinex","ETHUSD",1760801200742,4.13620486,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801201442,0.128,3885.2,3885.0,0.002]
["bitfinex","ETHUSD",1760801202143,0.6336,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801202553,0.7616,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801202917,0.6336,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801204547,0.6336,3885.1,3885.0,0.4298]
["bitfinex","ETHUSD",1760801205158,0.5558,3885.2,3885.0,0.4298]
["bitfinex","ETHUSD",1760801205319,0.7616,3885.2,3885.1,0.2169]
["bitfinex","ETHUSD",1760801205520,0.7616,3885.2,3885.1,0.6447]
["bitfinex","ETHUSD",1760801211153,0.7616,3885.2,3885.1,0.5998649]
["bitfinex","ETHUSD",1760801211535,0.7616,3885.2,3885.0,0.002]
["bitfinex","ETHUSD",1760801211740,0.80646204,3885.2,3885.0,0.002]
["bitfinex","ETHUSD",1760801211952,0.80646204,3885.2,3885.0,0.4298]
["bitfinex","ETHUSD",1760801212363,0.80646204,3885.2,3885.1,0.4278]
["bitfinex","ETHUSD",1760801213243,0.80646204,3885.2,3885.0,0.002]
["bitfinex","ETHUSD",1760801214934,0.6336,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801223734,2.4606,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801224667,5.44329519,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801224905,2.86935887,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801225386,5.44329519,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801227563,5.85367782,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801227768,24.80101282,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801228075,24.39063019,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801228752,27.70097619,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801228950,22.47965818,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801229175,10.00564918,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801229480,10.41603181,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1760801229664,4.93580135,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801229856,17.5440724,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801230056,17.6437724,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801230251,17.27826763,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801230683,18.92765463,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801230889,15.55298163,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801231380,10.7646717,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801231580,15.79285883,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801231950,14.90181183,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801232784,15.00151183,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801233698,15.4102707,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1760801233901,21.09578044,3884.3,3884.2,0.002]
["bitfinex","ETHUSD",1760801234198,21.09578044,3884.3,3884.1,0.002]
["bitfinex","ETHUSD",1760801234199,14.05706427,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801234592,14.46094333,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801235006,14.8697022,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801235370,14.9694022,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801237075,14.56552314,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801238099,14.46582314,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801239978,14.86970349,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801242013,14.91458474,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801242809,10.89305674,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801243012,7.78176515,3884.2,3884.1,0.4614]
["bitfinex","ETHUSD",1760801243190,7.3778848,3884.2,3884.1,0.677]
["bitfinex","ETHUSD",1760801244808,7.3778848,3884.2,3884.1,0.2176]
["bitfinex","ETHUSD",1760801245015,7.3778848,3884.2,3884.1,0.677]
["bitfinex","ETHUSD",1760801254127,7.3798848,3884.2,3884.1,0.677]
["bitfinex","ETHUSD",1760801254826,7.3798848,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801255035,9.95441752,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801255235,10.05341752,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801255798,16.16628239,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801255998,12.86799439,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801256529,12.76899439,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801256831,7.3798848,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801257005,9.95441752,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801258027,13.05515852,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801258217,18.76072352,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801258837,17.47822352,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801259014,18.39636502,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801260733,31.23896802,3884.2,3884.1,0.002]
["bitfinex","ETHUSD",1760801260940,3.20839787,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801261117,24.38556242,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801261312,17.02617558,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801261501,14.38660558,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801261705,7.28516185,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801261938,9.08402271,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801262128,12.14056571,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801262538,12.23956571,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801262846,24.49781958,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801263231,21.78517358,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801263657,20.78517358,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801263851,16.19537994,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801264540,20.34300478,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1760801264742,0.6704903,3882.7,3882.5,0.4398]
["bitfinex","ETHUSD",1760801264948,4.81811514,3882.7,3882.5,0.4398]
["bitfinex","ETHUSD",1760801265319,4.86300756,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1760801265619,4.81811514,3882.7,3882.6,0.4398]
["bitfinex","ETHUSD",1760801269049,0.6704903,3882.7,3882.6,0.4398]
["bitfinex","ETHUSD",1760801269268,0.0368903,3882.7,3882.6,3.34069168]
["bitfinex","ETHUSD",1760801270361,0.0368903,3882.7,3882.6,0.76509801]
["bitfinex","ETHUSD",1760801270741,0.6336,3883.2,3882.6,0.76509801]
["bitfinex","ETHUSD",1760801271064,0.6336,3883.2,3883.1,0.2354]
["bitfinex","ETHUSD",1760801271383,0.6336,3883.2,3883.1,0.6732]
["bitfinex","ETHUSD",1760801276351,0.6336,3883.3,3883.1,0.6732]
["bitfinex","ETHUSD",1760801276545,0.6336,3883.3,3883.2,0.4378]
["bitfinex","ETHUSD",1760801277754,0.128,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1760801277959,4.14762484,3883.0,3882.7,0.4378]
["bitfinex","ETHUSD",1760801278174,4.14762484,3883.0,3882.8,0.4378]
["bitfinex","ETHUSD",1760801278376,4.14762484,3883.0,3882.9,0.4378]
["bitfinex","ETHUSD",1760801279158,4.14762484,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1760801279383,4.14762484,3883.0,3882.7,0.4378]
["bitfinex","ETHUSD",1760801279563,4.14762484,3883.0,3882.8,0.4378]
["bitfinex","ETHUSD",1760801280393,0.6336,3882.9,3882.6,0.002]
["bitfinex","ETHUSD",1760801280574,4.78122484,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1760801282097,4.78122484,3882.7,3882.6,0.4398]
["bitfinex","ETHUSD",1760801282244,0.6336,3882.8,3882.6,0.4398]
["bitfinex","ETHUSD",1760801282651,0.6336,3882.9,3882.6,0.4398]
["bitfinex","ETHUSD",1760801282957,0.062,3883.5,3882.6,0.4398]
["bitfinex","ETHUSD",1760801282958,4.14762484,3883.4,3882.7,0.4378]
["bitfinex","ETHUSD",1760801283171,4.14762484,3883.4,3882.8,2.57546042]
["bitfinex","ETHUSD",1760801283381,4.14762484,3883.4,3882.9,3.01318509]
["bitfinex","ETHUSD",1760801283543,4.14762484,3883.4,3883.0,0.4378]
["bitfinex","ETHUSD",1760801283745,4.14762484,3883.4,3883.1,0.6732]
["bitfinex","ETHUSD",1760801283956,4.14762484,3883.4,3883.1,0.2354]
["bitfinex","ETHUSD",1760801284188,4.14762484,3883.4,3883.2,0.4378]
["bitfinex","ETHUSD",1760801284390,4.14762484,3883.4,3883.1,0.2354]
["bitfinex","ETHUSD",1760801284563,4.78122484,3883.4,3883.3,0.4463]
["bitfinex","ETHUSD",1760801284885,4.78122484,3883.4,3883.1,0.6817]
["bitfinex","ETHUSD",1760801285104,0.6336,3883.3,3883.1,0.6817]
["bitfinex","ETHUSD",1760801285471,0.6336,3883.3,3882.8,0.4463]
["bitfinex","ETHUSD",1760801285671,4.14762484,3883.1,3882.9,0.4568]
["bitfinex","ETHUSD",1760801285889,4.14762484,3883.1,3883.0,0.4568]
["bitfinex","ETHUSD",1760801290919,0.128,3883.2,3883.0,0.4568]
["bitfinex","ETHUSD",1760801291076,0.128,3883.2,3882.6,2.57759106]
["bitfinex","ETHUSD",1760801291077,0.7616,3883.2,3883.1,0.4568]
["bitfinex","ETHUSD",1760801294816,0.6336,3883.1,3882.6,0.002]
["bitfinex","ETHUSD",1760801295015,0.7616,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1760801295217,0.7616,3882.8,3882.7,0.4568]
["bitfinex","ETHUSD",1760801295916,4.14762484,3883.2,3882.8,2.5754515]
["bitfinex","ETHUSD",1760801296240,4.27562484,3883.2,3882.9,0.4568]
["bitfinex","ETHUSD",1760801297107,4.27562484,3883.2,3882.6,0.002]
["bitfinex","ETHUSD",1760801297300,0.128,3883.2,3883.1,0.2204]
["bitfinex","ETHUSD",1760801297614,0.128,3883.2,3883.1,0.6772]
["bitfinex","ETHUSD",1760801299118,0.128,3883.2,3883.1,0.6403097]
["bitfinex","ETHUSD",1760801299620,0.17288447,3883.2,3883.1,0.6403097]
["bitfinex","ETHUSD",1760801306030,0.17288447,3883.2,3882.8,3.03225044]
["bitfinex","ETHUSD",1760801306228,0.17288447,3883.2,3882.8,2.57545044]
["bitfinex","ETHUSD",1760801306432,0.17288447,3883.2,3882.9,0.4568]
["bitfinex","ETHUSD",1760801306800,0.17288447,3883.2,3883.0,0.4568]
["bitfinex","ETHUSD",1760801307542,0.17288447,3883.2,3883.1,0.4568]
["bitfinex","ETHUSD",1760801308318,0.04488447,3883.2,3883.1,3.25246203]
["bitfinex","ETHUSD",1760801308919,0.04488447,3883.2,3883.1,0.6772]
["bitfinex","ETHUSD",1760801313448,0.04488447,3883.2,3883.1,3.25246203]
["bitfinex","ETHUSD",1760801314453,0.04488447,3883.2,3883.1,0.6772]
["bitfinex","ETHUSD",1760801316357,0.04488447,3883.2,3883.1,3.25916203]
["bitfinex","ETHUSD",1760801316758,0.002,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1760801316959,0.002,3883.3,3883.2,3.03869571]
["bitfinex","ETHUSD",1760801320357,0.002,3883.3,3883.2,3.16669571]
["bitfinex","ETHUSD",1760801331955,0.002,3883.3,3883.2,2.70319571]
["bitfinex","ETHUSD",1760801333583,0.002,3883.3,3883.2,0.128]
["bitfinex","ETHUSD",1760801333879,0.002,3883.3,3883.2,2.70319571]
["bitfinex","ETHUSD",1760801334081,0.002,3883.3,3883.2,3.16669571]
["bitfinex","ETHUSD",1760801337889,0.002,3883.3,3883.2,2.70319571]
["bitfinex","ETHUSD",1760801338392,0.002,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760801338554,0.1361,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760801338754,0.002,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760801339463,0.1361,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760801339660,0.002,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760801340761,0.002,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1760801340960,0.002,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760801341189,0.1341,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801342607,0.7677,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801347069,0.6336,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801347761,0.002,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760801347996,0.04488184,3883.2,3883.1,0.451]
["bitfinex","ETHUSD",1760801348294,0.04488184,3883.2,3883.1,3.02625524]
["bitfinex","ETHUSD",1760801349571,0.04488184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801351496,0.04488184,3883.2,3883.1,3.02626203]
["bitfinex","ETHUSD",1760801351797,0.04488184,3883.2,3883.1,3.24016203]
["bitfinex","ETHUSD",1760801351982,0.04488184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801355314,0.67848184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801355512,0.81258184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801355710,0.67848184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801356610,0.68048184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801361225,0.04688184,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760801361401,0.04688184,3883.2,3883.1,3.24016203]
["bitfinex","ETHUSD",1760801361602,0.04688184,3883.2,3883.1,0.6649]
["bitfinex","ETHUSD",1760801362724,0.04688184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801362912,0.04688184,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760801363111,0.04688184,3883.2,3883.1,0.451]
["bitfinex","ETHUSD",1760801363318,0.68048184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801363497,0.80848184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801364798,0.94258184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801366599,0.80848184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801369560,8.93258184,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801369763,9.29165295,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801369958,11.86684866,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801370361,11.9921416,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801370873,11.86684866,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801371256,12.25227419,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801371464,27.51596819,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801372049,22.51734019,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801372249,22.56223346,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801372532,24.56223346,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801372970,24.15828051,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801373550,25.28776051,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760801374136,25.28776051,3883.2,3882.7,0.001]
["bitfinex","ETHUSD",1760801374137,4.937061,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801374361,27.69908149,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801374567,26.15033549,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801374864,26.68396744,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801375442,31.93642447,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801375666,7.43896194,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801375963,17.04720719,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801376552,17.04276219,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801376868,15.79106219,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801377558,17.07253919,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801377761,11.74910919,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801378559,11.79400603,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801378756,11.65990603,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801378967,2.17692209,3882.8,3882.7,0.4529]
["bitfinex","ETHUSD",1760801379855,2.81052209,3882.8,3882.7,0.4529]
["bitfinex","ETHUSD",1760801381454,6.95856048,3882.8,3882.7,0.4529]
["bitfinex","ETHUSD",1760801382773,6.95856048,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801383173,6.95856048,3882.8,3882.7,0.4529]
["bitfinex","ETHUSD",1760801390275,6.95856048,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801391751,7.09266048,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801391952,9.66812148,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801392253,21.05130001,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801392470,28.41210701,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801392676,16.33755276,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801392996,6.93996076,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801393164,6.55453523,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801397283,6.95853076,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801400690,14.60611129,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760801401201,0.6336,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1760801401363,28.03832966,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760801401563,43.46338066,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760801401762,20.36206404,3882.2,3881.8,0.002]
["bitfinex","ETHUSD",1760801401979,20.79671257,3882.2,3881.8,0.002]
["bitfinex","ETHUSD",1760801402185,20.79671257,3882.2,3880.8,0.2354]
["bitfinex","ETHUSD",1760801402186,2.3616,3881.5,3880.8,0.2354]
["bitfinex","ETHUSD",1760801402386,4.78163839,3880.9,3880.8,0.2354]
["bitfinex","ETHUSD",1760801402585,4.78163839,3880.9,3880.8,0.6873]
["bitfinex","ETHUSD",1760801403789,4.82654459,3880.9,3880.8,0.6873]
["bitfinex","ETHUSD",1760801404198,0.6336,3880.8,3880.5,0.2169]
["bitfinex","ETHUSD",1760801404501,4.14803839,3880.6,3880.5,0.2169]
["bitfinex","ETHUSD",1760801404703,0.7624,3880.8,3880.5,0.2169]
["bitfinex","ETHUSD",1760801405001,0.7624,3880.8,3880.5,0.6878]
["bitfinex","ETHUSD",1760801405301,0.7624,3880.8,3880.6,0.4709]
["bitfinex","ETHUSD",1760801405800,0.7624,3880.8,3880.7,0.4709]
["bitfinex","ETHUSD",1760801406370,0.7624,3880.8,3880.6,0.2307]
["bitfinex","ETHUSD",1760801406571,0.7624,3880.8,3880.7,0.4733]
["bitfinex","ETHUSD",1760801407987,0.80730583,3880.8,3880.7,0.4733]
["bitfinex","ETHUSD",1760801408672,0.04490583,3880.8,3880.7,3.40402173]
["bitfinex","ETHUSD",1760801408986,0.04490583,3880.8,3880.7,3.37825319]
["bitfinex","ETHUSD",1760801409591,0.6336,3881.4,3881.0,2.57659258]
["bitfinex","ETHUSD",1760801409776,0.6336,3881.4,3881.3,0.2307]
["bitfinex","ETHUSD",1760801409980,0.6336,3881.4,3881.3,0.704]
["bitfinex","ETHUSD",1760801410182,0.67850153,3881.4,3881.3,0.704]
["bitfinex","ETHUSD",1760801410774,0.67850153,3881.4,3880.6,0.2307]
["bitfinex","ETHUSD",1760801410976,4.14803839,3880.9,3880.6,0.2307]
["bitfinex","ETHUSD",1760801411170,0.6336,3880.8,3880.2,0.704]
["bitfinex","ETHUSD",1760801411383,4.14803839,3880.5,3880.2,0.704]
["bitfinex","ETHUSD",1760801411600,4.14803839,3880.5,3880.3,0.4733]
["bitfinex","ETHUSD",1760801411805,0.04490695,3880.7,3880.3,0.4733]
["bitfinex","ETHUSD",1760801412099,0.04490695,3880.7,3880.4,0.4733]
["bitfinex","ETHUSD",1760801412574,0.04490695,3880.7,3880.5,0.4733]
["bitfinex","ETHUSD",1760801413399,0.04490695,3880.7,3880.2,0.704]
["bitfinex","ETHUSD",1760801413400,0.6336,3880.6,3880.2,0.704]
["bitfinex","ETHUSD",1760801413709,0.6336,3880.6,3880.3,0.4733]
["bitfinex","ETHUSD",1760801414306,0.6336,3880.6,3880.4,0.4733]
["bitfinex","ETHUSD",1760801414769,0.6336,3880.7,3880.4,0.4733]
["bitfinex","ETHUSD",1760801415082,0.6336,3880.7,3880.0,0.2139]
["bitfinex","ETHUSD",1760801415284,0.6336,3880.7,3880.1,0.4733]
["bitfinex","ETHUSD",1760801415710,0.6336,3881.0,3880.4,2.57704385]
["bitfinex","ETHUSD",1760801415895,0.6336,3880.8,3880.1,0.34953139]
["bitfinex","ETHUSD",1760801416094,0.6336,3880.8,3880.5,0.4733]
["bitfinex","ETHUSD",1760801416299,0.6336,3880.8,3880.6,0.4733]
["bitfinex","ETHUSD",1760801416811,2.62097311,3881.9,3880.0,2.79121225]
["bitfinex","ETHUSD",1760801416812,4.14803839,3881.2,3880.7,3.05009926]
["bitfinex","ETHUSD",1760801417121,0.6336,3881.1,3880.8,0.4733]
["bitfinex","ETHUSD",1760801417287,0.6336,3881.1,3880.0,2.79117428]
["bitfinex","ETHUSD",1760801417288,0.6336,3881.1,3880.4,2.57699344]
["bitfinex","ETHUSD",1760801417483,0.6336,3881.1,3880.6,0.4733]
["bitfinex","ETHUSD",1760801417687,0.6336,3881.1,3880.7,0.4733]
["bitfinex","ETHUSD",1760801417999,0.6336,3881.1,3880.8,0.4733]
["bitfinex","ETHUSD",1760801418704,0.1288,3881.0,3880.8,0.4733]
["bitfinex","ETHUSD",1760801419004,0.1288,3881.0,3880.9,0.4733]
["bitfinex","ETHUSD",1760801419211,0.1737041,3881.0,3880.9,0.4733]
["bitfinex","ETHUSD",1760801420474,0.1737041,3881.0,3880.6,2.57690552]
["bitfinex","ETHUSD",1760801420475,0.1737041,3881.0,3880.6,0.4733]
["bitfinex","ETHUSD",1760801420676,0.6336,3880.8,3879.9,0.2307]
["bitfinex","ETHUSD",1760801420877,0.0449041,3881.0,3880.1,0.4733]
["bitfinex","ETHUSD",1760801420878,4.27683839,3880.6,3880.1,0.4733]
["bitfinex","ETHUSD",1760801421084,0.6336,3880.5,3880.1,0.4733]
["bitfinex","ETHUSD",1760801421506,0.1288,3880.4,3880.1,0.4733]
["bitfinex","ETHUSD",1760801421711,0.6336,3880.3,3880.1,0.4733]
["bitfinex","ETHUSD",1760801422032,0.6336,3880.3,3880.0,0.2139]
["bitfinex","ETHUSD",1760801422317,0.6336,3880.3,3880.0,0.6872]
["bitfinex","ETHUSD",1760801422788,0.6336,3880.3,3880.0,0.2139]
["bitfinex","ETHUSD",1760801422988,0.6336,3880.3,3880.1,0.4733]
["bitfinex","ETHUSD",1760801423483,0.6336,3880.3,3880.0,0.2139]
["bitfinex","ETHUSD",1760801423805,0.6336,3880.3,3880.2,0.4733]
["bitfinex","ETHUSD",1760801425410,0.6336,3880.3,3880.0,2.57729844]
["bitfinex","ETHUSD",1760801425615,0.6336,3880.3,3879.6,0.2307]
["bitfinex","ETHUSD",1760801425616,0.6336,3880.1,3879.6,0.2307]
["bitfinex","ETHUSD",1760801425798,0.1288,3880.0,3879.7,0.4733]
["bitfinex","ETHUSD",1760801426307,0.7624,3879.7,3879.6,0.2307]
["bitfinex","ETHUSD",1760801427173,0.7624,3879.7,3879.6,2.80828531]
["bitfinex","ETHUSD",1760801427522,0.7624,3879.7,3879.6,0.2307]
["bitfinex","ETHUSD",1760801427725,0.7624,3879.7,3879.6,2.80828531]
["bitfinex","ETHUSD",1760801427881,0.1288,3879.7,3879.6,3.28158531]
["bitfinex","ETHUSD",1760801428079,0.1288,3879.7,3879.6,0.704]
["bitfinex","ETHUSD",1760801428687,0.1288,3879.7,3879.4,0.001]
["bitfinex","ETHUSD",1760801428911,0.0449119,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1760801429292,0.0449119,3879.6,3879.4,0.4743]
["bitfinex","ETHUSD",1760801429688,0.0449119,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1760801430421,4.78163839,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801432091,0.0449119,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760801432518,0.0449119,3879.6,3879.5,3.05095175]
["bitfinex","ETHUSD",1760801433123,0.0449119,3879.6,3879.5,3.63699441]
["bitfinex","ETHUSD",1760801434930,0.6336,3880.0,3879.7,2.57749345]
["bitfinex","ETHUSD",1760801435229,0.6336,3880.0,3879.8,3.03644905]
["bitfinex","ETHUSD",1760801435431,0.6336,3880.0,3879.8,2.57744905]
["bitfinex","ETHUSD",1760801435633,1.728,3880.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801435835,4.14803839,3880.9,3879.9,0.459]
["bitfinex","ETHUSD",1760801436142,4.14803839,3881.4,3880.7,2.57684536]
["bitfinex","ETHUSD",1760801436502,2.13217859,3881.3,3880.7,2.57684536]
["bitfinex","ETHUSD",1760801436835,2.3616,3881.0,3880.6,3.26241766]
["bitfinex","ETHUSD",1760801437033,2.3616,3881.0,3880.7,2.57684285]
["bitfinex","ETHUSD",1760801437213,1.728,3881.0,3880.7,3.03584285]
["bitfinex","ETHUSD",1760801437415,0.6336,3880.9,3880.7,3.03584285]
["bitfinex","ETHUSD",1760801437633,1.728,3881.0,3880.7,3.03584285]
["bitfinex","ETHUSD",1760801437837,0.6336,3880.9,3880.7,3.03584285]
["bitfinex","ETHUSD",1760801438038,0.6336,3880.9,3880.8,3.03578829]
["bitfinex","ETHUSD",1760801438460,0.40417859,3881.3,3880.9,2.57672189]
["bitfinex","ETHUSD",1760801438747,1.728,3881.6,3881.2,0.2265]
["bitfinex","ETHUSD",1760801438924,0.6336,3881.6,3881.3,0.459]
["bitfinex","ETHUSD",1760801439099,0.6336,3881.6,3881.2,0.2265]
["bitfinex","ETHUSD",1760801439302,4.14803839,3881.4,3881.0,0.459]
["bitfinex","ETHUSD",1760801439538,4.14803839,3881.1,3880.6,0.2265]
["bitfinex","ETHUSD",1760801439738,4.14803839,3880.8,3880.3,0.2265]
["bitfinex","ETHUSD",1760801439902,0.6336,3881.0,3880.3,2.80361533]
["bitfinex","ETHUSD",1760801440098,0.6336,3881.0,3880.4,0.459]
["bitfinex","ETHUSD",1760801440099,4.14803839,3880.9,3880.4,0.459]
["bitfinex","ETHUSD",1760801440312,4.27683839,3880.9,3880.4,0.459]
["bitfinex","ETHUSD",1760801440917,0.6336,3880.8,3880.3,0.3553]
["bitfinex","ETHUSD",1760801441125,0.6336,3880.8,3880.0,0.2265]
["bitfinex","ETHUSD",1760801441126,4.27683839,3880.6,3880.0,2.93260972]
["bitfinex","ETHUSD",1760801441324,0.6336,3880.5,3880.0,0.3553]
["bitfinex","ETHUSD",1760801441536,0.6336,3880.5,3880.2,2.57718387]
["bitfinex","ETHUSD",1760801441928,0.6336,3880.5,3880.0,3.39156303]
["bitfinex","ETHUSD",1760801442644,0.7326,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1760801442853,0.6336,3880.2,3879.5,2.57760621]
["bitfinex","ETHUSD",1760801443053,4.14803839,3880.0,3879.4,2.57870738]
["bitfinex","ETHUSD",1760801443355,5.71654114,3880.2,3879.4,2.57870738]
["bitfinex","ETHUSD",1760801443519,5.61754114,3880.2,3879.4,0.001]
["bitfinex","ETHUSD",1760801443720,5.71654114,3880.2,3879.4,0.001]
["bitfinex","ETHUSD",1760801444325,5.71654114,3880.2,3879.4,2.57870533]
["bitfinex","ETHUSD",1760801444818,0.6336,3880.0,3879.4,0.001]
["bitfinex","ETHUSD",1760801445221,0.6336,3879.8,3879.4,2.57868917]
["bitfinex","ETHUSD",1760801445745,0.6336,3879.8,3879.4,0.001]
["bitfinex","ETHUSD",1760801447455,5.61754114,3879.8,3879.4,0.001]
["bitfinex","ETHUSD",1760801447666,0.6336,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1760801448172,0.7339,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1760801448321,0.7339,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801448654,7.590301,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801448835,9.318301,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801449030,8.009544,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801449455,29.01433675,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801449654,18.68857775,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801449962,8.00933,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801450120,7.628797,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801450525,22.23612775,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801450741,19.658476,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801451558,22.23613575,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801451757,19.658484,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801452140,22.23613575,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801452654,20.74375875,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801453049,17.48358975,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801453247,24.25901528,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760801453568,24.25901528,3879.5,3878.5,0.4551]
["bitfinex","ETHUSD",1760801453569,0.6336,3878.9,3878.5,0.4551]
["bitfinex","ETHUSD",1760801453728,5.61754114,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801453926,0.6336,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801454233,5.71784114,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801454427,5.61754114,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801455031,5.71784114,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801455826,5.61754114,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801456732,5.66248345,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801456960,6.06691385,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801457336,6.02197154,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801457946,7.85027154,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801459068,7.8952173,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801460365,7.7949173,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801461064,2.17737616,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801461269,2.17737616,3878.6,3878.5,0.9141]
["bitfinex","ETHUSD",1760801461433,2.17737616,3878.6,3878.5,0.4551]
["bitfinex","ETHUSD",1760801461642,2.81097616,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801461840,2.81097616,3878.6,3878.5,0.9151]
["bitfinex","ETHUSD",1760801462076,2.17737616,3878.6,3878.5,0.9151]
["bitfinex","ETHUSD",1760801462267,0.44937616,3878.6,3878.5,0.9151]
["bitfinex","ETHUSD",1760801462645,0.44937616,3878.6,3878.5,3.49341635]
["bitfinex","ETHUSD",1760801463458,0.04494576,3878.6,3878.5,3.49341635]
["bitfinex","ETHUSD",1760801464467,0.04494576,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801464687,0.67854576,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801465085,0.67854576,3878.6,3878.5,0.9146]
["bitfinex","ETHUSD",1760801465455,0.6336,3878.6,3878.5,3.49291635]
["bitfinex","ETHUSD",1760801465674,0.1003,3879.8,3878.5,3.49291635]
["bitfinex","ETHUSD",1760801465675,0.1288,3878.7,3878.6,2.57822618]
["bitfinex","ETHUSD",1760801465983,0.1288,3878.7,3878.6,3.03672618]
["bitfinex","ETHUSD",1760801467148,0.4043781,3879.3,3878.7,2.57812559]
["bitfinex","ETHUSD",1760801467367,0.1288,3878.9,3878.7,0.4503]
["bitfinex","ETHUSD",1760801467669,0.7624,3878.9,3878.8,0.6858]
["bitfinex","ETHUSD",1760801468961,0.80733419,3878.9,3878.8,0.6858]
["bitfinex","ETHUSD",1760801470186,0.67853419,3878.9,3878.8,0.6858]
["bitfinex","ETHUSD",1760801470548,0.6336,3878.8,3878.5,0.4561]
["bitfinex","ETHUSD",1760801470996,0.04493419,3878.9,3878.6,0.4503]
["bitfinex","ETHUSD",1760801471351,0.04493419,3878.9,3878.6,0.82232031]
["bitfinex","ETHUSD",1760801471551,0.04493419,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760801471982,0.04493419,3878.9,3878.8,3.02841694]
["bitfinex","ETHUSD",1760801472956,0.04493419,3878.9,3878.8,0.4503]
["bitfinex","ETHUSD",1760801475362,0.04493419,3878.9,3878.8,3.02841694]
["bitfinex","ETHUSD",1760801476761,0.04493419,3878.9,3878.8,0.4503]
["bitfinex","ETHUSD",1760801477182,0.04493419,3878.9,3878.5,0.4561]
["bitfinex","ETHUSD",1760801477393,0.04493419,3878.9,3878.7,0.4503]
["bitfinex","ETHUSD",1760801478070,0.04493419,3878.9,3878.5,0.4561]
["bitfinex","ETHUSD",1760801478271,0.6336,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801479883,0.6336,3878.6,3878.5,0.9064]
["bitfinex","ETHUSD",1760801480700,0.6336,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801481774,0.7339,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801481991,0.6336,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801484096,0.6336,3878.6,3878.5,0.9064]
["bitfinex","ETHUSD",1760801484495,0.6336,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801486583,0.6336,3878.7,3878.5,0.9064]
["bitfinex","ETHUSD",1760801487285,0.6336,3878.7,3878.5,0.4561]
["bitfinex","ETHUSD",1760801488208,0.6336,3878.7,3878.6,0.4503]
["bitfinex","ETHUSD",1760801488410,0.6336,3878.7,3878.5,0.4561]
["bitfinex","ETHUSD",1760801488970,0.002,3878.9,3878.6,0.4503]
["bitfinex","ETHUSD",1760801489175,0.1288,3878.7,3878.6,0.4503]
["bitfinex","ETHUSD",1760801489677,0.002,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760801490086,0.002,3878.9,3878.8,3.02841694]
["bitfinex","ETHUSD",1760801490285,0.002,3878.9,3878.8,3.66047184]
["bitfinex","ETHUSD",1760801492372,0.002,3878.9,3878.8,1.0823549]
["bitfinex","ETHUSD",1760801492771,0.002,3878.9,3878.8,3.66047184]
["bitfinex","ETHUSD",1760801493577,0.002,3878.9,3878.8,1.05657374]
["bitfinex","ETHUSD",1760801494678,0.002,3878.9,3878.8,0.4503]
["bitfinex","ETHUSD",1760801495621,0.002,3878.9,3878.5,0.4561]
["bitfinex","ETHUSD",1760801497123,0.6336,3878.7,3878.5,0.4561]
["bitfinex","ETHUSD",1760801497418,0.7326,3878.7,3878.5,0.4561]
["bitfinex","ETHUSD",1760801497821,0.6336,3878.7,3878.5,0.4561]
["bitfinex","ETHUSD",1760801500997,2.57813951,3878.8,3878.5,0.4561]
["bitfinex","ETHUSD",1760801500998,8.29693379,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801501499,5.71868391,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801501900,5.61968391,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801502119,8.19793379,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801502324,5.71868391,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801502628,8.29693379,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801504005,10.42936996,3878.6,3878.5,0.4561]
["bitfinex","ETHUSD",1760801504206,20.95446496,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801504522,18.93465496,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801505230,21.71805896,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801505433,14.47361819,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801506306,9.60121819,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801506558,17.30354619,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801507429,16.01911059,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801507632,6.96891571,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801507835,9.29742271,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801508422,6.96891571,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801508742,11.27217271,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801509322,13.94942259,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801509523,18.83304859,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801510039,17.55847759,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801510237,21.71640973,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801510439,19.90875673,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801510645,15.75699759,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801511143,15.85599759,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801511307,19.91492973,3878.6,3878.5,0.4111704]
["bitfinex","ETHUSD",1760801511512,4.94051479,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801511713,15.54237907,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801511944,15.64137907,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801512634,36.33769685,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801512829,26.34823307,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801513031,21.90162993,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801513433,29.73253693,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801513616,31.36356593,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801513942,24.59005193,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801514516,27.35489275,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801514847,2.76618461,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801515039,2.3616,3877.6,3877.5,0.6]
["bitfinex","ETHUSD",1760801515233,2.3616,3877.6,3877.5,1.058]
["bitfinex","ETHUSD",1760801515414,5.021499,3878.3,3877.5,1.013053]
["bitfinex","ETHUSD",1760801515615,0.1288,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801515820,12.16046985,3878.5,3877.5,0.556053]
["bitfinex","ETHUSD",1760801515821,2.3616,3878.3,3877.5,0.556053]
["bitfinex","ETHUSD",1760801516019,0.6336,3878.3,3877.5,0.556053]
["bitfinex","ETHUSD",1760801516319,1.728,3878.4,3877.6,0.458]
["bitfinex","ETHUSD",1760801517017,0.6336,3878.3,3877.6,0.458]
["bitfinex","ETHUSD",1760801517876,0.40448634,3878.2,3877.6,0.458]
["bitfinex","ETHUSD",1760801518432,0.6336,3878.1,3877.6,0.81730559]
["bitfinex","ETHUSD",1760801518626,0.6336,3878.1,3877.7,0.458]
["bitfinex","ETHUSD",1760801518961,0.40448634,3878.2,3877.8,0.458]
["bitfinex","ETHUSD",1760801519165,0.40448634,3878.2,3877.9,0.458]
["bitfinex","ETHUSD",1760801519360,0.40448634,3878.2,3877.5,0.556053]
["bitfinex","ETHUSD",1760801519563,0.40448634,3878.2,3878.0,0.458]
["bitfinex","ETHUSD",1760801520261,0.40448634,3878.2,3878.1,0.6831]
["bitfinex","ETHUSD",1760801520976,0.40448634,3878.2,3878.1,0.2251]
["bitfinex","ETHUSD",1760801522162,0.6336,3878.1,3877.5,0.556053]
["bitfinex","ETHUSD",1760801522536,0.6336,3878.1,3877.6,0.458]
["bitfinex","ETHUSD",1760801523168,0.6336,3878.1,3877.7,0.458]
["bitfinex","ETHUSD",1760801523367,0.6336,3878.1,3877.8,0.458]
["bitfinex","ETHUSD",1760801523575,0.6336,3878.1,3877.5,0.556053]
["bitfinex","ETHUSD",1760801523735,0.6336,3878.1,3877.9,0.458]
["bitfinex","ETHUSD",1760801523932,0.6336,3878.1,3878.0,0.458]
["bitfinex","ETHUSD",1760801524452,0.6336,3878.1,3877.6,0.4422]
["bitfinex","ETHUSD",1760801524835,0.6336,3878.1,3877.7,0.4422]
["bitfinex","ETHUSD",1760801525032,0.6336,3878.1,3877.5,0.556053]
["bitfinex","ETHUSD",1760801525564,0.6336,3878.1,3877.6,0.4422]
["bitfinex","ETHUSD",1760801525759,0.1288,3877.8,3877.5,0.556053]
["bitfinex","ETHUSD",1760801526077,0.1288,3877.8,3877.6,0.4422]
["bitfinex","ETHUSD",1760801526478,0.7624,3877.8,3877.7,0.4391]
["bitfinex","ETHUSD",1760801526779,0.6336,3877.8,3877.5,0.556053]
["bitfinex","ETHUSD",1760801526979,0.7326,3877.8,3877.5,0.556053]
["bitfinex","ETHUSD",1760801527276,3.31139535,3877.8,3877.5,0.556053]
["bitfinex","ETHUSD",1760801527567,8.134115,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801527760,14.524115,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801527930,17.10302979,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801528135,32.93707132,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801528473,32.44709732,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801528639,29.67291532,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801528962,27.08578432,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801529263,8.7516,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801529561,13.533122,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801529766,13.93767474,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801530166,27.19507153,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801530367,24.88150553,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801530534,18.85400453,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801531255,16.56322853,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801531432,13.70181374,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801531635,12.72824374,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801532069,11.73506753,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801532262,14.22822074,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801532457,11.20285574,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801532773,10.798303,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801532995,13.37721779,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801533297,19.05052679,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801533470,19.14952679,3877.6,3877.5,0.556053]
["bitfinex","ETHUSD",1760801533668,3.21278085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760801533872,3.21278085,3877.2,3876.8,0.6]
["bitfinex","ETHUSD",1760801533873,38.98834457,3876.9,3876.8,0.6]
["bitfinex","ETHUSD",1760801534061,26.31031914,3876.9,3876.8,0.6]
["bitfinex","ETHUSD",1760801534391,25.65125214,3876.9,3876.8,0.6]
["bitfinex","ETHUSD",1760801534593,2.3616,3876.9,3876.8,0.6]
["bitfinex","ETHUSD",1760801534891,2.3616,3876.9,3876.8,1.0391]
["bitfinex","ETHUSD",1760801536400,0.40459328,3877.0,3876.8,1.0391]
["bitfinex","ETHUSD",1760801536696,1.03819328,3877.0,3876.9,0.4391]
["bitfinex","ETHUSD",1760801537492,0.40459328,3877.0,3876.9,0.4391]
["bitfinex","ETHUSD",1760801545407,0.40459328,3877.0,3876.8,0.6]
["bitfinex","ETHUSD",1760801545612,0.40459328,3877.0,3876.8,1.0391]
["bitfinex","ETHUSD",1760801545815,0.40459328,3877.0,3876.9,0.4391]
["bitfinex","ETHUSD",1760801546883,1.03819328,3877.0,3876.8,0.6]
["bitfinex","ETHUSD",1760801551132,0.6336,3876.9,3876.8,0.6]
["bitfinex","ETHUSD",1760801551297,0.8481,3876.9,3876.8,0.6]
["bitfinex","ETHUSD",1760801551497,4.91089399,3876.9,3876.8,0.6]
["bitfinex","ETHUSD",1760801552228,4.91089399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801552799,5.00989399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801553132,4.91089399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801553638,8.33148399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801554333,15.96552499,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801554532,6.73789399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801555139,9.59441899,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801555505,9.29994399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801555836,6.52339399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801557041,6.63859399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801557915,6.52339399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801558357,6.52339399,3876.9,3876.8,1.0626]
["bitfinex","ETHUSD",1760801558733,0.002,3877.1,3876.8,1.0626]
["bitfinex","ETHUSD",1760801558931,0.1288,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801559533,0.1288,3876.9,3876.8,1.0626]
["bitfinex","ETHUSD",1760801560751,4.29059399,3876.9,3876.8,1.0626]
["bitfinex","ETHUSD",1760801561519,4.29059399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801561520,4.92419399,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801562266,5.32878779,3876.9,3876.8,0.601]
["bitfinex","ETHUSD",1760801563371,5.32878779,3876.9,3876.8,0.5560535]
["bitfinex","ETHUSD",1760801564046,5.37374752,3876.9,3876.8,1.0176535]
["bitfinex","ETHUSD",1760801565439,1.21195353,3876.9,3876.8,1.0176535]
["bitfinex","ETHUSD",1760801565956,1.21195353,3876.9,3876.8,0.5560535]
["bitfinex","ETHUSD",1760801567167,1.21195353,3876.9,3876.8,1.0176535]
["bitfinex","ETHUSD",1760801568338,1.21195353,3876.9,3876.8,0.4626]
["bitfinex","ETHUSD",1760801571288,1.21195353,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801575458,1.32695353,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801575705,1.71237906,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801576067,1.59737906,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801576760,1.21195353,3876.9,3876.8,0.4626]
["bitfinex","ETHUSD",1760801577274,0.80735973,3876.9,3876.8,0.4626]
["bitfinex","ETHUSD",1760801579965,0.80735973,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801580161,0.92205973,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801580366,1.02185973,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801580781,9.13985973,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801583885,12.78746573,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801584091,11.96744973,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801585103,18.24780373,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801585272,17.30353273,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801585473,13.71085173,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801585678,12.40768573,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801585988,9.13985973,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801586187,2.53535973,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801586389,2.65085973,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801587768,1.77295973,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760801587969,1.77295973,3876.9,3876.8,0.4495]
["bitfinex","ETHUSD",1760801588166,14.833093,3876.8,3875.2,0.229]
["bitfinex","ETHUSD",1760801588371,14.833093,3876.8,3875.2,0.6775]
["bitfinex","ETHUSD",1760801588372,0.6336,3875.5,3875.2,0.6775]
["bitfinex","ETHUSD",1760801588583,0.6336,3875.5,3875.3,0.4485]
["bitfinex","ETHUSD",1760801589085,0.6336,3875.5,3875.4,0.4485]
["bitfinex","ETHUSD",1760801589492,0.6336,3875.5,3875.2,0.229]
["bitfinex","ETHUSD",1760801589703,0.6336,3875.5,3875.2,0.6775]
["bitfinex","ETHUSD",1760801590092,0.6336,3875.5,3874.9,0.6736]
["bitfinex","ETHUSD",1760801590281,0.6336,3875.5,3873.8,0.2297]
["bitfinex","ETHUSD",1760801590282,0.6336,3875.1,3873.8,0.2297]
["bitfinex","ETHUSD",1760801590480,4.460941,3874.8,3873.9,0.004]
["bitfinex","ETHUSD",1760801590694,4.99225519,3874.0,3873.1,0.229]
["bitfinex","ETHUSD",1760801591023,4.99225519,3874.3,3873.1,0.25481911]
["bitfinex","ETHUSD",1760801591321,0.6336,3874.2,3873.6,2.58156452]
["bitfinex","ETHUSD",1760801591471,0.6336,3874.7,3874.1,0.229]
["bitfinex","ETHUSD",1760801591872,0.6336,3874.7,3874.2,0.4485]
["bitfinex","ETHUSD",1760801592091,0.40486583,3874.8,3874.5,2.58092631]
["bitfinex","ETHUSD",1760801592373,0.201,3875.6,3874.6,0.4485]
["bitfinex","ETHUSD",1760801592568,0.40480339,3875.3,3874.6,0.4485]
["bitfinex","ETHUSD",1760801592775,0.201,3875.6,3874.6,0.4485]
["bitfinex","ETHUSD",1760801592776,0.6336,3875.5,3874.6,0.4485]
["bitfinex","ETHUSD",1760801593294,2.3616,3875.1,3874.1,0.229]
["bitfinex","ETHUSD",1760801593881,5.197233,3874.8,3874.1,0.229]
["bitfinex","ETHUSD",1760801594287,0.6336,3874.6,3873.9,0.4485]
["bitfinex","ETHUSD",1760801594511,0.6336,3874.6,3873.6,0.4485]
["bitfinex","ETHUSD",1760801595215,0.6336,3874.6,3873.6,3.03005508]
["bitfinex","ETHUSD",1760801595917,0.6336,3874.6,3873.7,2.58149618]
["bitfinex","ETHUSD",1760801596086,0.6336,3874.6,3873.8,0.4485]
["bitfinex","ETHUSD",1760801596294,0.6336,3874.6,3874.0,2.58126588]
["bitfinex","ETHUSD",1760801596517,0.6336,3874.6,3874.1,0.6775]
["bitfinex","ETHUSD",1760801596694,0.6336,3874.6,3874.2,0.4485]
["bitfinex","ETHUSD",1760801596904,0.6336,3874.6,3874.2,0.3137]
["bitfinex","ETHUSD",1760801597226,0.6336,3874.6,3874.1,0.229]
["bitfinex","ETHUSD",1760801597227,0.6336,3874.6,3874.1,2.81021744]
["bitfinex","ETHUSD",1760801597423,0.6336,3874.6,3874.1,0.229]
["bitfinex","ETHUSD",1760801597921,0.1288,3874.4,3873.7,2.71029378]
["bitfinex","ETHUSD",1760801598121,0.1288,3874.4,3873.7,0.1288]
["bitfinex","ETHUSD",1760801598290,0.1288,3874.4,3874.1,2.58123712]
["bitfinex","ETHUSD",1760801598621,0.1288,3874.4,3874.1,0.229]
["bitfinex","ETHUSD",1760801599000,0.1288,3874.4,3874.2,0.4485]
["bitfinex","ETHUSD",1760801600431,0.1288,3874.4,3874.1,0.229]
["bitfinex","ETHUSD",1760801600629,0.1288,3874.4,3874.1,0.6775]
["bitfinex","ETHUSD",1760801601124,0.6336,3874.3,3873.7,0.5773]
["bitfinex","ETHUSD",1760801601315,0.1288,3874.1,3873.7,0.4485]
["bitfinex","ETHUSD",1760801601494,0.1288,3874.1,3873.7,3.0299927]
["bitfinex","ETHUSD",1760801601819,0.1288,3874.1,3873.8,3.02993999]
["bitfinex","ETHUSD",1760801602019,0.1288,3874.1,3873.9,0.4485]
["bitfinex","ETHUSD",1760801604405,0.6336,3874.0,3873.5,0.5773]
["bitfinex","ETHUSD",1760801604609,0.6336,3874.0,3873.1,0.6775]
["bitfinex","ETHUSD",1760801604800,0.6336,3873.4,3873.1,0.229]
["bitfinex","ETHUSD",1760801605692,1.728,3874.5,3873.2,0.4485]
["bitfinex","ETHUSD",1760801605898,0.1288,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760801606131,0.1288,3873.6,3873.5,3.0301445]
["bitfinex","ETHUSD",1760801606328,0.40491022,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1760801606529,0.53371022,3874.2,3874.1,3.25874467]
["bitfinex","ETHUSD",1760801606697,0.1288,3874.2,3874.1,3.25874467]
["bitfinex","ETHUSD",1760801607404,0.1288,3874.2,3874.1,0.229]
["bitfinex","ETHUSD",1760801607607,0.1288,3874.2,3874.1,0.6775]
["bitfinex","ETHUSD",1760801607791,0.1288,3874.2,3874.1,3.25874467]
["bitfinex","ETHUSD",1760801608219,0.1288,3874.2,3874.1,0.6775]
["bitfinex","ETHUSD",1760801609625,0.1288,3874.2,3874.1,3.25874467]
["bitfinex","ETHUSD",1760801610135,0.1288,3874.2,3874.1,0.6775]
["bitfinex","ETHUSD",1760801611229,0.1288,3874.2,3874.1,0.229]
["bitfinex","ETHUSD",1760801611774,0.6336,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1760801612248,0.6336,3874.7,3873.9,3.03087349]
["bitfinex","ETHUSD",1760801612421,0.6336,3874.7,3873.9,0.4495]
["bitfinex","ETHUSD",1760801612622,0.6336,3874.5,3873.9,0.4495]
["bitfinex","ETHUSD",1760801613323,0.6336,3874.5,3873.9,0.001]
["bitfinex","ETHUSD",1760801614455,0.734,3874.5,3873.9,0.001]
["bitfinex","ETHUSD",1760801615849,0.6336,3874.5,3873.9,0.001]
["bitfinex","ETHUSD",1760801616046,0.1288,3874.2,3873.9,0.001]
["bitfinex","ETHUSD",1760801616249,0.6336,3874.1,3873.9,2.58237423]
["bitfinex","ETHUSD",1760801616463,0.6336,3874.1,3874.0,0.4471]
["bitfinex","ETHUSD",1760801616753,0.6336,3874.1,3873.9,0.4481]
["bitfinex","ETHUSD",1760801616953,0.6336,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1760801618362,0.6336,3874.1,3874.0,3.0284113]
["bitfinex","ETHUSD",1760801620052,0.40485916,3874.5,3874.0,0.4471]
["bitfinex","ETHUSD",1760801620355,0.40485916,3874.5,3873.9,0.001]
["bitfinex","ETHUSD",1760801620726,0.40485916,3874.5,3873.9,2.58233576]
["bitfinex","ETHUSD",1760801620934,0.40485916,3874.5,3873.9,0.001]
["bitfinex","ETHUSD",1760801621355,0.6336,3874.4,3873.9,0.001]
["bitfinex","ETHUSD",1760801621652,0.734,3874.4,3873.9,0.001]
["bitfinex","ETHUSD",1760801621855,0.1004,3874.3,3873.9,0.001]
["bitfinex","ETHUSD",1760801622052,0.6336,3874.4,3873.9,0.001]
["bitfinex","ETHUSD",1760801622253,0.6336,3874.4,3873.9,2.5823333]
["bitfinex","ETHUSD",1760801623079,0.6336,3874.4,3873.9,0.001]
["bitfinex","ETHUSD",1760801623233,0.6336,3874.4,3874.0,0.4471]
["bitfinex","ETHUSD",1760801623560,0.6336,3874.8,3874.1,0.6625]
["bitfinex","ETHUSD",1760801623861,0.6336,3874.8,3874.2,2.58117339]
["bitfinex","ETHUSD",1760801624261,0.6336,3874.8,3874.1,0.6625]
["bitfinex","ETHUSD",1760801624431,0.6336,3874.8,3874.2,2.58117804]
["bitfinex","ETHUSD",1760801624627,0.6336,3874.8,3874.3,2.5810927]
["bitfinex","ETHUSD",1760801624859,0.6336,3874.8,3874.4,2.581044]
["bitfinex","ETHUSD",1760801625743,0.6336,3874.8,3874.3,0.4471]
["bitfinex","ETHUSD",1760801625937,0.6336,3874.8,3874.1,0.2154]
["bitfinex","ETHUSD",1760801626144,0.734,3874.8,3874.1,0.2154]
["bitfinex","ETHUSD",1760801626341,0.734,3874.8,3874.2,2.58116556]
["bitfinex","ETHUSD",1760801627233,0.6336,3874.8,3874.3,2.58107537]
["bitfinex","ETHUSD",1760801627434,0.6336,3874.8,3874.2,2.58116206]
["bitfinex","ETHUSD",1760801627654,0.6336,3874.6,3874.2,2.58116206]
["bitfinex","ETHUSD",1760801627850,0.002,3874.5,3874.2,3.02826206]
["bitfinex","ETHUSD",1760801628939,0.002,3874.5,3874.0,2.58130043]
["bitfinex","ETHUSD",1760801629662,0.002,3874.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1760801629864,0.002,3874.5,3874.3,0.4471]
["bitfinex","ETHUSD",1760801630065,0.6336,3874.4,3874.3,0.4471]
["bitfinex","ETHUSD",1760801631069,0.6336,3874.4,3874.1,2.79662956]
["bitfinex","ETHUSD",1760801631564,0.6336,3874.4,3874.1,3.24372956]
["bitfinex","ETHUSD",1760801631761,0.6336,3874.4,3874.1,0.6625]
["bitfinex","ETHUSD",1760801631966,0.6336,3874.4,3874.1,3.24373589]
["bitfinex","ETHUSD",1760801632471,0.6336,3874.4,3874.0,2.58130125]
["bitfinex","ETHUSD",1760801632671,0.002,3874.5,3874.0,2.58130909]
["bitfinex","ETHUSD",1760801632871,0.7624,3874.1,3874.0,2.58130909]
["bitfinex","ETHUSD",1760801633076,0.002,3874.5,3874.2,2.58117125]
["bitfinex","ETHUSD",1760801633276,0.002,3874.5,3874.1,2.79663465]
["bitfinex","ETHUSD",1760801633465,0.6336,3874.2,3874.1,3.24373465]
["bitfinex","ETHUSD",1760801634448,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760801634947,4.16781273,3874.5,3874.2,0.4471]
["bitfinex","ETHUSD",1760801635275,4.16781273,3874.5,3874.2,3.02825818]
["bitfinex","ETHUSD",1760801635576,4.16781273,3874.5,3874.1,2.79663808]
["bitfinex","ETHUSD",1760801635774,4.16781273,3874.5,3874.3,2.58110348]
["bitfinex","ETHUSD",1760801636281,4.16781273,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760801636649,4.16781273,3874.5,3874.2,2.58113028]
["bitfinex","ETHUSD",1760801637480,4.16781273,3874.5,3873.9,0.4481]
["bitfinex","ETHUSD",1760801637481,0.6336,3874.4,3873.9,0.4481]
["bitfinex","ETHUSD",1760801637669,4.16581273,3874.2,3873.9,0.4481]
["bitfinex","ETHUSD",1760801637869,4.16581273,3874.2,3874.0,2.58126474]
["bitfinex","ETHUSD",1760801638178,4.16581273,3874.2,3874.0,2.58129834]
["bitfinex","ETHUSD",1760801640385,0.6336,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1760801641687,0.7346,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760801641867,0.6336,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760801642070,6.39,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760801642386,6.39,3874.1,3874.0,3.33135243]
["bitfinex","ETHUSD",1760801642587,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760801642970,0.002,3874.5,3874.4,3.0281448]
["bitfinex","ETHUSD",1760801646578,0.002,3874.5,3874.3,0.3442]
["bitfinex","ETHUSD",1760801646775,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760801647600,0.002,3874.5,3874.4,3.0099448]
["bitfinex","ETHUSD",1760801647806,0.002,3874.5,3874.4,3.60347201]
["bitfinex","ETHUSD",1760801649376,0.002,3874.5,3874.4,3.62928245]
["bitfinex","ETHUSD",1760801649592,0.002,3874.5,3874.4,5.35728245]
["bitfinex","ETHUSD",1760801649894,0.002,3874.5,3874.4,5.33147201]
["bitfinex","ETHUSD",1760801651128,0.002,3874.5,3873.9,5.1973182]
["bitfinex","ETHUSD",1760801651129,30.0,3874.3,3873.9,0.77704102]
["bitfinex","ETHUSD",1760801651417,0.6336,3873.7,3872.3,0.4289]
["bitfinex","ETHUSD",1760801651699,4.16581273,3873.0,3872.3,0.4289]
["bitfinex","ETHUSD",1760801651883,0.6336,3873.6,3872.1,0.2148]
["bitfinex","ETHUSD",1760801652198,0.67860121,3873.6,3872.9,1.0289]
["bitfinex","ETHUSD",1760801652382,0.04500121,3873.6,3872.9,1.39000625]
["bitfinex","ETHUSD",1760801652563,0.04500121,3873.6,3873.3,2.58177291]
["bitfinex","ETHUSD",1760801652764,0.04500121,3873.6,3873.5,0.2148]
["bitfinex","ETHUSD",1760801652994,0.04500121,3873.6,3873.5,3.2253445]
["bitfinex","ETHUSD",1760801653496,0.04500121,3873.6,3873.5,0.6437]
["bitfinex","ETHUSD",1760801655596,0.002,3874.5,3873.7,2.58151121]
["bitfinex","ETHUSD",1760801655797,0.002,3874.5,3873.5,3.22534383]
["bitfinex","ETHUSD",1760801655798,0.04499152,3874.1,3873.8,3.01031532]
["bitfinex","ETHUSD",1760801655984,0.04499152,3874.1,3873.9,0.4289]
["bitfinex","ETHUSD",1760801656168,0.6356,3874.5,3873.9,0.4289]
["bitfinex","ETHUSD",1760801656571,0.002,3874.5,3873.9,3.01026305]
["bitfinex","ETHUSD",1760801656909,0.002,3874.5,3874.1,2.58119339]
["bitfinex","ETHUSD",1760801657273,0.002,3874.5,3874.2,3.22487097]
["bitfinex","ETHUSD",1760801657469,0.002,3874.5,3874.3,2.58110417]
["bitfinex","ETHUSD",1760801657686,0.002,3874.5,3874.3,3.01000417]
["bitfinex","ETHUSD",1760801658083,0.002,3874.5,3874.4,0.4289]
["bitfinex","ETHUSD",1760801658286,0.002,3874.5,3874.2,3.22487247]
["bitfinex","ETHUSD",1760801658489,0.002,3874.5,3874.3,0.61071895]
["bitfinex","ETHUSD",1760801659889,0.002,3874.5,3874.3,3.19182975]
["bitfinex","ETHUSD",1760801660405,0.002,3874.5,3874.3,0.61071895]
["bitfinex","ETHUSD",1760801660573,0.002,3874.5,3874.4,0.4289]
["bitfinex","ETHUSD",1760801661006,0.002,3874.5,3874.4,0.5577]
["bitfinex","ETHUSD",1760801662001,0.002,3874.5,3874.4,3.1387448]
["bitfinex","ETHUSD",1760801662204,0.002,3874.5,3874.4,5.13437687]
["bitfinex","ETHUSD",1760801665614,0.002,3874.5,3874.3,1.728]
["bitfinex","ETHUSD",1760801665789,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760801666190,0.002,3874.5,3874.4,3.0099448]
["bitfinex","ETHUSD",1760801666910,0.002,3874.5,3874.4,3.03575524]
["bitfinex","ETHUSD",1760801667120,0.002,3874.5,3874.4,3.0099448]
["bitfinex","ETHUSD",1760801667316,0.002,3874.5,3874.4,3.59053599]
["bitfinex","ETHUSD",1760801667621,0.002,3874.5,3874.4,5.31853599]
["bitfinex","ETHUSD",1760801672217,0.002,3874.5,3874.4,5.44733599]
["bitfinex","ETHUSD",1760801675820,0.002,3874.5,3874.4,5.01843599]
["bitfinex","ETHUSD",1760801676024,0.002,3874.5,3874.4,4.4378448]
["bitfinex","ETHUSD",1760801680024,0.002,3874.5,3874.4,4.9072448]
["bitfinex","ETHUSD",1760801680325,0.002,3874.5,3874.4,4.93305524]
["bitfinex","ETHUSD",1760801681707,0.002,3874.5,3874.4,4.9072448]
["bitfinex","ETHUSD",1760801685158,0.002,3874.5,3874.4,4.93305524]
["bitfinex","ETHUSD",1760801685648,0.002,3874.5,3874.4,5.97015748]
["bitfinex","ETHUSD",1760801685846,0.002,3874.5,3874.4,5.94434704]
["bitfinex","ETHUSD",1760801686719,0.002,3874.5,3874.4,8.58434704]
["bitfinex","ETHUSD",1760801688323,0.2,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760801688647,0.099,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760801689938,0.099,3876.2,3875.8,0.1288]
["bitfinex","ETHUSD",1760801689939,0.1288,3876.4,3876.0,2.57997669]
["bitfinex","ETHUSD",1760801690140,0.1288,3876.6,3876.3,2.57973334]
["bitfinex","ETHUSD",1760801690457,0.1,3876.5,3876.3,2.57977814]
["bitfinex","ETHUSD",1760801690623,0.65077761,3876.9,3876.3,2.57977814]
["bitfinex","ETHUSD",1760801690958,0.1,3876.4,3876.3,2.57977814]
["bitfinex","ETHUSD",1760801692370,0.1,3876.4,3876.2,0.1288]
["bitfinex","ETHUSD",1760801692542,0.65077761,3876.9,3876.2,0.1288]
["bitfinex","ETHUSD",1760801692744,0.1,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1760801692944,0.1,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1760801693864,0.1,3876.3,3875.8,2.58006281]
["bitfinex","ETHUSD",1760801694064,0.297,3876.2,3876.0,2.57997535]
["bitfinex","ETHUSD",1760801694223,0.1288,3876.4,3875.8,0.1288]
["bitfinex","ETHUSD",1760801694428,0.1288,3876.4,3876.2,2.57980158]
["bitfinex","ETHUSD",1760801694839,0.099,3876.3,3876.2,2.57980158]
["bitfinex","ETHUSD",1760801695042,0.1288,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760801696163,0.099,3876.4,3876.2,2.70862033]
["bitfinex","ETHUSD",1760801696377,0.099,3876.8,3876.2,2.70862033]
["bitfinex","ETHUSD",1760801696580,0.2461,3876.9,3875.5,2.58026248]
["bitfinex","ETHUSD",1760801696581,0.7326,3876.7,3875.8,2.58006288]
["bitfinex","ETHUSD",1760801696730,0.199,3875.9,3875.8,2.58006288]
["bitfinex","ETHUSD",1760801698302,0.7346,3876.8,3875.1,0.2339]
["bitfinex","ETHUSD",1760801698497,0.7346,3876.8,3876.4,2.57966454]
["bitfinex","ETHUSD",1760801698683,0.101,3876.8,3876.6,2.57957743]
["bitfinex","ETHUSD",1760801698883,0.101,3876.8,3876.0,2.57997936]
["bitfinex","ETHUSD",1760801699085,0.1173,3876.9,3876.6,2.57956418]
["bitfinex","ETHUSD",1760801699673,0.2183,3876.9,3876.6,2.57956418]
["bitfinex","ETHUSD",1760801700305,0.1173,3876.9,3876.5,2.57964436]
["bitfinex","ETHUSD",1760801700488,0.1173,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760801700701,0.1173,3876.9,3875.9,0.2339]
["bitfinex","ETHUSD",1760801700997,0.101,3876.8,3875.6,3.04963512]
["bitfinex","ETHUSD",1760801701298,0.101,3876.7,3875.8,2.58011249]
["bitfinex","ETHUSD",1760801701498,0.1173,3876.9,3876.7,2.5794688]
["bitfinex","ETHUSD",1760801701938,0.1173,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760801702076,0.002,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1760801704579,0.1171,3876.9,3876.1,0.4483]
["bitfinex","ETHUSD",1760801704895,0.6336,3876.8,3875.8,1.728]
["bitfinex","ETHUSD",1760801705101,0.6336,3876.6,3876.1,2.57988349]
["bitfinex","ETHUSD",1760801705483,0.1171,3876.9,3876.1,0.2189]
["bitfinex","ETHUSD",1760801705484,0.6336,3876.8,3876.1,0.2189]
["bitfinex","ETHUSD",1760801705684,0.6336,3876.8,3876.5,2.57964286]
["bitfinex","ETHUSD",1760801705884,0.6336,3876.8,3876.4,2.57968864]
["bitfinex","ETHUSD",1760801706092,0.1013,3876.7,3876.4,2.57968864]
["bitfinex","ETHUSD",1760801706286,0.1013,3876.7,3876.2,2.57984239]
["bitfinex","ETHUSD",1760801706599,0.1013,3876.6,3876.3,2.57975708]
["bitfinex","ETHUSD",1760801706907,0.7624,3876.8,3876.2,0.1288]
["bitfinex","ETHUSD",1760801707099,0.1013,3876.5,3876.2,0.1288]
["bitfinex","ETHUSD",1760801707412,0.1013,3876.4,3876.2,0.1288]
["bitfinex","ETHUSD",1760801707617,0.1013,3876.4,3875.2,2.18779]
["bitfinex","ETHUSD",1760801707783,0.2301,3876.3,3875.7,2.70892888]
["bitfinex","ETHUSD",1760801708111,0.2301,3876.3,3875.8,2.58010328]
["bitfinex","ETHUSD",1760801708510,0.1013,3876.2,3875.7,0.1288]
["bitfinex","ETHUSD",1760801708705,0.1013,3876.2,3875.8,2.58011172]
["bitfinex","ETHUSD",1760801709107,0.1288,3876.3,3875.7,0.1288]
["bitfinex","ETHUSD",1760801709720,0.1288,3876.3,3875.9,2.57999279]
["bitfinex","ETHUSD",1760801710413,0.1288,3876.3,3875.7,0.1288]
["bitfinex","ETHUSD",1760801710595,0.1971,3875.8,3875.7,2.70897906]
["bitfinex","ETHUSD",1760801714231,0.6336,3876.2,3875.8,2.58011249]
["bitfinex","ETHUSD",1760801715442,0.6336,3876.2,3875.9,2.58003532]
["bitfinex","ETHUSD",1760801715609,1.73,3877.1,3876.0,0.4564]
["bitfinex","ETHUSD",1760801715935,0.1288,3876.5,3876.2,2.57982323]
["bitfinex","ETHUSD",1760801716094,0.1288,3876.5,3876.2,3.03622323]
["bitfinex","ETHUSD",1760801716298,0.1288,3876.5,3876.3,2.57975048]
["bitfinex","ETHUSD",1760801716894,0.1288,3876.5,3876.3,0.4564]
["bitfinex","ETHUSD",1760801717098,0.1288,3876.5,3876.3,3.03617102]
["bitfinex","ETHUSD",1760801717723,0.1288,3876.5,3876.1,0.2273]
["bitfinex","ETHUSD",1760801717927,0.1288,3876.5,3876.0,2.57996389]
["bitfinex","ETHUSD",1760801718235,0.099,3876.4,3875.9,2.70884075]
["bitfinex","ETHUSD",1760801719020,0.6336,3876.3,3875.9,0.1288]
["bitfinex","ETHUSD",1760801719302,0.1288,3876.2,3875.8,2.58006815]
["bitfinex","ETHUSD",1760801719530,0.1288,3876.2,3875.9,3.03643553]
["bitfinex","ETHUSD",1760801719736,0.1288,3876.2,3875.9,2.58003553]
["bitfinex","ETHUSD",1760801720035,0.1288,3876.2,3875.8,2.58008853]
["bitfinex","ETHUSD",1760801720446,0.6336,3876.6,3874.8,3.03712313]
["bitfinex","ETHUSD",1760801720643,0.1288,3876.0,3875.3,2.70922389]
["bitfinex","ETHUSD",1760801721203,0.1288,3876.0,3875.4,2.58036742]
["bitfinex","ETHUSD",1760801722502,0.1288,3876.0,3875.5,2.58030851]
["bitfinex","ETHUSD",1760801723725,0.8339,3875.9,3875.3,0.1288]
["bitfinex","ETHUSD",1760801723926,0.1288,3875.5,3874.9,0.1298]
["bitfinex","ETHUSD",1760801724141,0.1288,3875.5,3874.9,2.71049391]
["bitfinex","ETHUSD",1760801724348,0.6336,3875.4,3874.9,0.1298]
["bitfinex","ETHUSD",1760801724653,0.099,3875.4,3874.9,0.001]
["bitfinex","ETHUSD",1760801724858,0.1288,3875.2,3874.9,0.001]
["bitfinex","ETHUSD",1760801725754,0.6336,3875.1,3874.9,0.001]
["bitfinex","ETHUSD",1760801725914,0.7624,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760801726256,0.1288,3875.0,3874.9,2.58171176]
["bitfinex","ETHUSD",1760801726555,0.1288,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760801728954,0.7624,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760801744726,0.1288,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760801744880,0.53358811,3875.3,3875.0,2.58059664]
["bitfinex","ETHUSD",1760801745080,0.53358811,3875.3,3875.2,0.2266]
["bitfinex","ETHUSD",1760801745313,0.1288,3875.3,3875.2,0.6994]
["bitfinex","ETHUSD",1760801745617,0.1288,3875.3,3875.2,3.27991197]
["bitfinex","ETHUSD",1760801745780,0.7624,3875.5,3875.2,3.27991197]
["bitfinex","ETHUSD",1760801745977,0.7624,3875.5,3875.3,0.4728]
["bitfinex","ETHUSD",1760801746183,0.7624,3875.5,3875.4,0.4728]
["bitfinex","ETHUSD",1760801747298,0.7624,3875.5,3875.2,0.2266]
["bitfinex","ETHUSD",1760801747737,0.7624,3875.5,3875.2,0.6994]
["bitfinex","ETHUSD",1760801748138,0.7624,3875.5,3874.9,0.1298]
["bitfinex","ETHUSD",1760801748508,0.7624,3875.5,3874.9,2.71051016]
["bitfinex","ETHUSD",1760801750225,0.7624,3875.5,3875.0,2.58062658]
["bitfinex","ETHUSD",1760801750747,0.7624,3875.5,3875.1,0.4728]
["bitfinex","ETHUSD",1760801750908,0.7624,3875.5,3875.2,0.4728]
["bitfinex","ETHUSD",1760801751108,0.7624,3875.5,3875.3,0.4728]
["bitfinex","ETHUSD",1760801751714,0.7624,3875.5,3874.9,0.1298]
["bitfinex","ETHUSD",1760801751921,0.7624,3875.5,3874.9,2.71050779]
["bitfinex","ETHUSD",1760801752941,0.7624,3875.5,3875.0,2.58063368]
["bitfinex","ETHUSD",1760801753238,0.7624,3875.5,3875.0,0.4728]
["bitfinex","ETHUSD",1760801753536,0.7624,3875.5,3874.9,2.71046224]
["bitfinex","ETHUSD",1760801753740,0.7624,3875.5,3875.0,3.05343973]
["bitfinex","ETHUSD",1760801754046,0.7624,3875.5,3875.0,2.58063973]
["bitfinex","ETHUSD",1760801754211,0.7624,3875.5,3875.1,2.58057582]
["bitfinex","ETHUSD",1760801754402,0.7624,3875.5,3875.2,0.4728]
["bitfinex","ETHUSD",1760801754848,0.7624,3875.5,3874.9,0.6026]
["bitfinex","ETHUSD",1760801755033,0.7624,3875.5,3875.0,2.58059474]
["bitfinex","ETHUSD",1760801755403,0.7624,3875.5,3875.1,0.4728]
["bitfinex","ETHUSD",1760801755809,0.7624,3875.5,3875.1,3.05337348]
["bitfinex","ETHUSD",1760801756041,0.7624,3875.5,3875.2,0.4728]
["bitfinex","ETHUSD",1760801757219,0.7624,3875.5,3875.1,0.2266]
["bitfinex","ETHUSD",1760801758123,0.7644,3875.5,3875.1,3.27997187]
["bitfinex","ETHUSD",1760801758364,0.7644,3875.5,3875.2,0.4728]
["bitfinex","ETHUSD",1760801761441,0.7644,3875.5,3875.2,3.05331177]
["bitfinex","ETHUSD",1760801761635,0.7644,3875.5,3875.3,0.4728]
["bitfinex","ETHUSD",1760801762238,0.002,3875.5,3875.4,3.05317879]
["bitfinex","ETHUSD",1760801762941,0.002,3875.5,3875.3,0.71485498]
["bitfinex","ETHUSD",1760801763138,0.002,3875.5,3875.3,0.6016]
["bitfinex","ETHUSD",1760801763356,0.002,3875.5,3875.3,3.18204363]
["bitfinex","ETHUSD",1760801763652,0.002,3875.5,3875.0,2.58059233]
["bitfinex","ETHUSD",1760801763832,0.002,3875.5,3875.1,0.1288]
["bitfinex","ETHUSD",1760801765033,0.002,3875.5,3875.1,2.70936964]
["bitfinex","ETHUSD",1760801765443,0.002,3875.5,3875.2,0.4387]
["bitfinex","ETHUSD",1760801766022,0.002,3875.5,3875.2,0.3887]
["bitfinex","ETHUSD",1760801766431,0.002,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1760801766632,0.002,3875.5,3875.1,2.93256107]
["bitfinex","ETHUSD",1760801767038,0.002,3875.5,3875.2,2.58050867]
["bitfinex","ETHUSD",1760801767737,0.002,3875.5,3875.1,2.93255678]
["bitfinex","ETHUSD",1760801767951,0.002,3875.5,3875.1,0.352]
["bitfinex","ETHUSD",1760801768152,0.002,3875.5,3875.1,0.1288]
["bitfinex","ETHUSD",1760801768370,0.1053,3875.5,3875.1,0.1288]
["bitfinex","ETHUSD",1760801768565,0.002,3875.5,3875.1,0.1288]
["bitfinex","ETHUSD",1760801769676,0.6336,3875.3,3874.9,0.001]
["bitfinex","ETHUSD",1760801769877,0.6336,3875.1,3874.9,0.001]
["bitfinex","ETHUSD",1760801770080,0.1288,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760801770978,0.002,3875.5,3874.9,3.05551176]
["bitfinex","ETHUSD",1760801771160,0.1288,3875.3,3874.9,3.05551176]
["bitfinex","ETHUSD",1760801771482,0.1288,3875.3,3875.0,0.4738]
["bitfinex","ETHUSD",1760801771685,0.1288,3875.3,3874.9,0.001]
["bitfinex","ETHUSD",1760801773064,0.6336,3875.2,3874.9,0.001]
["bitfinex","ETHUSD",1760801776683,0.7624,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760801777283,0.7624,3875.0,3874.9,0.4748]
["bitfinex","ETHUSD",1760801777482,0.002,3875.5,3874.9,0.4748]
["bitfinex","ETHUSD",1760801777716,0.1288,3875.3,3874.9,0.4748]
["bitfinex","ETHUSD",1760801778020,0.1288,3875.3,3874.9,0.001]
["bitfinex","ETHUSD",1760801778683,0.1288,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760801778883,0.7369,3875.2,3874.4,2.53300571]
["bitfinex","ETHUSD",1760801779585,0.6336,3875.0,3874.4,2.53300571]
["bitfinex","ETHUSD",1760801780093,0.6336,3875.0,3874.3,0.4738]
["bitfinex","ETHUSD",1760801780307,0.6336,3875.0,3874.3,4.78288241]
["bitfinex","ETHUSD",1760801780615,0.1033,3875.2,3874.6,2.58086601]
["bitfinex","ETHUSD",1760801780942,0.6336,3875.3,3874.4,0.4738]
["bitfinex","ETHUSD",1760801781087,0.6336,3875.3,3874.5,2.58092428]
["bitfinex","ETHUSD",1760801781288,0.6336,3875.3,3874.4,3.05483969]
["bitfinex","ETHUSD",1760801781489,0.6336,3875.3,3874.6,2.58086778]
["bitfinex","ETHUSD",1760801782210,0.6336,3875.3,3874.5,2.58092086]
["bitfinex","ETHUSD",1760801782709,0.6336,3875.3,3874.6,2.58089684]
["bitfinex","ETHUSD",1760801783721,0.6336,3875.3,3874.6,0.4738]
["bitfinex","ETHUSD",1760801783892,0.6336,3875.3,3874.8,2.5807352]
["bitfinex","ETHUSD",1760801784093,0.6336,3875.3,3874.8,3.0545352]
["bitfinex","ETHUSD",1760801784532,0.6336,3875.3,3874.8,2.5807352]
["bitfinex","ETHUSD",1760801784740,0.6336,3875.3,3874.8,0.4738]
["bitfinex","ETHUSD",1760801785444,0.7369,3875.3,3874.4,0.4738]
["bitfinex","ETHUSD",1760801785819,0.7369,3875.3,3874.4,3.05478615]
["bitfinex","ETHUSD",1760801786026,0.7369,3875.3,3874.4,0.4738]
["bitfinex","ETHUSD",1760801786948,0.7369,3875.3,3874.6,2.58089734]
["bitfinex","ETHUSD",1760801787450,0.7369,3875.3,3874.6,3.05469734]
["bitfinex","ETHUSD",1760801787752,0.6336,3875.3,3874.6,3.05469734]
["bitfinex","ETHUSD",1760801787970,0.6336,3875.3,3874.7,3.05464385]
["bitfinex","ETHUSD",1760801788157,0.6336,3875.3,3874.8,0.4738]
["bitfinex","ETHUSD",1760801788357,0.6336,3875.3,3874.1,1.9428]
["bitfinex","ETHUSD",1760801788655,0.6336,3875.0,3874.3,2.58111142]
["bitfinex","ETHUSD",1760801788859,0.1288,3874.9,3874.4,0.4738]
["bitfinex","ETHUSD",1760801789071,0.1288,3874.9,3874.5,0.4738]
["bitfinex","ETHUSD",1760801789358,0.1288,3874.9,3874.6,0.4738]
["bitfinex","ETHUSD",1760801790429,0.1288,3874.9,3874.7,0.4738]
["bitfinex","ETHUSD",1760801790829,0.1288,3874.9,3874.8,0.4738]
["bitfinex","ETHUSD",1760801791034,0.7624,3874.9,3874.8,0.4738]
["bitfinex","ETHUSD",1760801796754,0.1288,3874.9,3874.8,3.05457836]
["bitfinex","ETHUSD",1760801796944,0.1288,3874.9,3874.8,0.4738]
["bitfinex","ETHUSD",1760801797730,0.1288,3874.9,3874.8,3.05457836]
["bitfinex","ETHUSD",1760801798832,0.1288,3874.9,3874.8,0.4738]
["bitfinex","ETHUSD",1760801799802,0.1288,3874.9,3874.4,0.001]
["bitfinex","ETHUSD",1760801799930,0.1288,3874.9,3874.5,0.4542]
["bitfinex","ETHUSD",1760801800134,0.1288,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760801800331,0.1288,3875.2,3874.8,3.03497836]
["bitfinex","ETHUSD",1760801800659,0.1288,3875.2,3874.9,3.03490269]
["bitfinex","ETHUSD",1760801801166,0.1288,3875.2,3875.0,0.4542]
["bitfinex","ETHUSD",1760801801533,0.7624,3875.2,3875.1,0.4542]
["bitfinex","ETHUSD",1760801801957,0.7624,3875.2,3874.9,2.58070269]
["bitfinex","ETHUSD",1760801802160,0.7624,3875.2,3875.0,0.4542]
["bitfinex","ETHUSD",1760801804790,0.1288,3875.2,3875.1,0.2294]
["bitfinex","ETHUSD",1760801804965,0.002,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1760801805170,0.002,3875.3,3875.2,0.4542]
["bitfinex","ETHUSD",1760801806092,0.002,3875.3,3875.2,3.03471197]
["bitfinex","ETHUSD",1760801808259,0.002,3875.3,3875.2,3.06051708]
["bitfinex","ETHUSD",1760801808460,0.002,3875.3,3875.2,3.6346481]
["bitfinex","ETHUSD",1760801809205,0.002,3875.3,3875.2,3.66045321]
["bitfinex","ETHUSD",1760801809502,0.002,3875.3,3875.2,3.6346481]
["bitfinex","ETHUSD",1760801810896,0.002,3875.3,3875.1,0.3582]
["bitfinex","ETHUSD",1760801811070,0.002,3875.3,3875.1,0.1288]
["bitfinex","ETHUSD",1760801811471,0.002,3875.3,3875.1,0.583]
["bitfinex","ETHUSD",1760801811671,0.002,3875.3,3875.1,3.16357644]
["bitfinex","ETHUSD",1760801813407,0.1288,3875.1,3874.4,0.001]
["bitfinex","ETHUSD",1760801813612,0.1288,3874.6,3874.4,0.001]
["bitfinex","ETHUSD",1760801813811,0.7687,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760801814311,0.8684,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760801817500,5.55158849,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760801817719,8.13256668,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760801817894,8.90099768,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760801818500,8.53745948,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760801820384,21.25552668,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760801820984,27.64552668,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1760801821491,27.64552668,3874.5,3874.0,0.001]
["bitfinex","ETHUSD",1760801821492,19.44173967,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801821711,24.48846636,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801821990,24.58816636,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801822190,24.99314155,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801822494,24.83099755,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801823035,10.49424655,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801823203,13.97404735,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801823402,10.13070835,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801823587,14.21509235,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801824027,7.44976368,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801824329,10.49424655,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801824632,26.23054055,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801824994,11.85771116,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801825193,11.95741116,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801825613,23.50256816,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801825929,23.86610636,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801826516,24.36934036,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801827105,24.83744036,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801827625,24.83770136,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801828117,25.24267354,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801828517,27.22522354,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801829297,19.44290154,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801829525,21.21280454,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801830438,18.08339254,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801830598,19.84288354,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801830794,14.22409734,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801831432,12.82598234,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801831723,10.49910534,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801831932,2.60107218,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801832137,8.5861,3874.1,3874.0,0.4691]
["bitfinex","ETHUSD",1760801832337,8.118,3874.1,3874.0,0.4691]
["bitfinex","ETHUSD",1760801832491,8.7516,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801832999,8.118,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801833198,8.7516,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801833846,8.7516,3874.1,3874.0,0.4691]
["bitfinex","ETHUSD",1760801834743,6.39,3874.1,3874.0,0.4691]
["bitfinex","ETHUSD",1760801834938,7.0236,3874.1,3874.0,0.4691]
["bitfinex","ETHUSD",1760801836836,4.68518849,3875.5,3874.0,0.5979]
["bitfinex","ETHUSD",1760801837060,0.1288,3874.7,3874.1,0.2356]
["bitfinex","ETHUSD",1760801837258,0.1288,3874.7,3874.2,0.4681]
["bitfinex","ETHUSD",1760801837461,0.6336,3874.6,3874.2,0.4681]
["bitfinex","ETHUSD",1760801837863,0.6336,3874.6,3874.2,0.80958626]
["bitfinex","ETHUSD",1760801838061,0.6336,3874.6,3874.3,0.4681]
["bitfinex","ETHUSD",1760801839655,0.6336,3874.6,3874.3,3.04915719]
["bitfinex","ETHUSD",1760801839855,0.6336,3874.6,3874.4,0.4681]
["bitfinex","ETHUSD",1760801840253,0.1288,3874.7,3874.4,3.04913915]
["bitfinex","ETHUSD",1760801840602,0.002,3875.3,3874.6,2.58091157]
["bitfinex","ETHUSD",1760801840751,0.1288,3874.9,3874.6,3.14392302]
["bitfinex","ETHUSD",1760801841161,0.1288,3874.9,3874.7,0.4681]
["bitfinex","ETHUSD",1760801842277,0.1288,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1760801842599,0.6336,3874.8,3874.7,0.4681]
["bitfinex","ETHUSD",1760801842894,0.1288,3874.6,3874.4,0.4681]
["bitfinex","ETHUSD",1760801843097,0.7624,3874.6,3874.5,0.4681]
["bitfinex","ETHUSD",1760801843301,0.1288,3874.6,3874.3,0.4681]
["bitfinex","ETHUSD",1760801843465,0.1288,3874.6,3874.1,0.2356]
["bitfinex","ETHUSD",1760801843665,0.1288,3874.6,3874.4,0.4681]
["bitfinex","ETHUSD",1760801843905,0.1288,3874.6,3874.5,0.4681]
["bitfinex","ETHUSD",1760801846801,0.6336,3874.9,3874.0,0.001]
["bitfinex","ETHUSD",1760801846802,0.6336,3874.7,3874.0,0.001]
["bitfinex","ETHUSD",1760801847097,4.68318849,3874.4,3874.0,0.001]
["bitfinex","ETHUSD",1760801847300,6.39,3874.4,3874.0,0.001]
["bitfinex","ETHUSD",1760801847666,6.39,3874.4,3874.0,0.4691]
["bitfinex","ETHUSD",1760801849002,6.39,3874.4,3874.0,0.001]
["bitfinex","ETHUSD",1760801849204,6.39,3874.4,3874.1,0.7037]
["bitfinex","ETHUSD",1760801849405,6.39,3874.4,3874.0,0.001]
["bitfinex","ETHUSD",1760801857793,0.6336,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1760801858424,4.68318849,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1760801858739,0.1007,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801859039,0.6336,3874.3,3874.0,0.001]
["bitfinex","ETHUSD",1760801859335,0.6336,3874.3,3874.0,0.4572]
["bitfinex","ETHUSD",1760801859537,0.6336,3874.3,3874.1,0.6857]
["bitfinex","ETHUSD",1760801859711,0.1288,3874.2,3874.1,0.2295]
["bitfinex","ETHUSD",1760801859919,0.1288,3874.2,3874.1,0.6857]
["bitfinex","ETHUSD",1760801862213,6.39,3874.4,3874.1,0.6857]
["bitfinex","ETHUSD",1760801862413,6.5188,3874.4,3874.2,0.4562]
["bitfinex","ETHUSD",1760801862641,6.5188,3874.4,3874.2,3.03736654]
["bitfinex","ETHUSD",1760801862939,6.5188,3874.4,3874.3,0.4562]
["bitfinex","ETHUSD",1760801865247,0.1288,3874.4,3874.3,0.4562]
["bitfinex","ETHUSD",1760801865446,0.7624,3874.8,3874.3,0.4562]
["bitfinex","ETHUSD",1760801865948,0.002,3874.9,3874.4,0.48201044]
["bitfinex","ETHUSD",1760801866247,0.002,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1760801866619,0.002,3874.9,3874.5,0.585]
["bitfinex","ETHUSD",1760801867035,0.002,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1760801867241,0.002,3874.9,3874.5,0.585]
["bitfinex","ETHUSD",1760801867457,0.6336,3874.8,3874.2,2.70992368]
["bitfinex","ETHUSD",1760801867633,0.1288,3874.6,3874.2,3.03732368]
["bitfinex","ETHUSD",1760801867817,0.1288,3874.6,3874.3,0.4562]
["bitfinex","ETHUSD",1760801868017,0.1288,3874.6,3874.4,0.4562]
["bitfinex","ETHUSD",1760801868554,0.002,3874.9,3874.5,0.4562]
["bitfinex","ETHUSD",1760801868850,0.1308,3874.9,3874.3,2.70990024]
["bitfinex","ETHUSD",1760801869020,0.002,3874.8,3874.4,0.4562]
["bitfinex","ETHUSD",1760801869551,0.6356,3874.8,3874.3,0.1288]
["bitfinex","ETHUSD",1760801869715,0.1017,3874.8,3874.1,0.2295]
["bitfinex","ETHUSD",1760801869922,0.1288,3874.6,3874.1,0.2295]
["bitfinex","ETHUSD",1760801870221,0.1288,3874.6,3874.1,0.6857]
["bitfinex","ETHUSD",1760801871116,0.1288,3874.6,3874.2,0.4562]
["bitfinex","ETHUSD",1760801872052,0.1288,3874.6,3874.3,0.4562]
["bitfinex","ETHUSD",1760801873537,0.1288,3874.6,3874.4,0.4562]
["bitfinex","ETHUSD",1760801873952,0.1288,3874.6,3874.1,0.2295]
["bitfinex","ETHUSD",1760801874253,0.6336,3874.5,3874.0,0.001]
["bitfinex","ETHUSD",1760801874554,4.79841514,3874.5,3874.0,0.001]
["bitfinex","ETHUSD",1760801875056,4.79841514,3874.5,3874.0,0.4572]
["bitfinex","ETHUSD",1760801875641,4.79841514,3874.5,3874.0,0.001]
["bitfinex","ETHUSD",1760801875923,4.79841514,3874.5,3874.0,0.4572]
["bitfinex","ETHUSD",1760801876440,4.79841514,3874.5,3874.0,0.001]
["bitfinex","ETHUSD",1760801876758,4.89811514,3874.5,3874.0,0.001]
["bitfinex","ETHUSD",1760801879874,0.7333,3874.5,3874.0,0.001]
["bitfinex","ETHUSD",1760801880159,0.6336,3874.5,3874.0,0.001]
["bitfinex","ETHUSD",1760801880557,0.6336,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1760801880758,0.7624,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1760801881063,4.89811514,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801881962,4.79841514,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801883774,4.89811514,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801884145,20.28794314,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801884346,21.58558781,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801884768,18.38202014,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801885491,20.96326481,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801886172,13.86935981,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801886374,25.02805981,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801886578,22.76929681,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801886777,24.49729681,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801887292,31.71549581,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801887576,24.40028306,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801887746,22.99257306,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801887941,16.93150539,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801888148,16.00231506,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801888374,22.27371306,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801889258,29.76057806,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801889648,18.43277606,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801890365,29.65192906,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801890761,28.36942706,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801891079,13.32137039,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801891277,16.11781539,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801891581,18.89415506,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801892177,13.32137039,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801895207,19.82915706,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801895384,19.92885706,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801895572,13.32137039,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801895772,15.46771139,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801896206,13.32137039,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801896411,21.91774006,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801896629,22.01744006,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801897408,30.89900906,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801897571,31.40200906,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801898099,28.44680806,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801898477,28.97142606,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801898699,28.99837206,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801899605,33.50203906,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801900715,34.78195206,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801900890,33.51578906,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801901296,33.98168906,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801901623,16.46821506,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801901802,39.94971306,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801902593,39.85001306,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801902826,45.5876032,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801903119,45.2221652,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801903322,44.3146142,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801903625,37.46379806,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801903834,38.44797206,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801904126,35.89245606,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801904621,40.0572712,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801904783,41.4071402,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760801904984,0.6336,3873.2,3872.4,0.2294]
["bitfinex","ETHUSD",1760801905205,0.6336,3873.0,3872.9,0.4659]
["bitfinex","ETHUSD",1760801905722,1.03859005,3873.0,3872.9,0.4659]
["bitfinex","ETHUSD",1760801906317,5.20340519,3873.0,3872.9,0.4659]
["bitfinex","ETHUSD",1760801906517,5.20340519,3873.0,3872.9,0.4669]
["bitfinex","ETHUSD",1760801909548,14.98299398,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760801909841,11.60308098,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760801910614,7.72088219,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760801910821,7.38067619,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760801911940,5.20340519,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760801912143,5.20340519,3873.0,3872.9,0.4669]
["bitfinex","ETHUSD",1760801913105,7.79540519,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760801913323,10.37738298,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760801913719,7.79540519,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760801914148,10.37738298,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760801914455,0.002,3874.4,3872.9,0.001]
["bitfinex","ETHUSD",1760801914613,0.1288,3873.7,3873.0,4.39381514]
["bitfinex","ETHUSD",1760801914812,0.1288,3873.7,3873.1,0.459]
["bitfinex","ETHUSD",1760801915137,0.1288,3873.7,3873.2,0.1288]
["bitfinex","ETHUSD",1760801915342,4.16481514,3873.8,3873.3,0.459]
["bitfinex","ETHUSD",1760801915514,0.1288,3873.4,3873.0,0.229]
["bitfinex","ETHUSD",1760801915715,0.1288,3873.4,3873.1,0.459]
["bitfinex","ETHUSD",1760801916048,0.1288,3873.4,3873.1,0.82775697]
["bitfinex","ETHUSD",1760801916454,0.1288,3873.4,3873.2,0.459]
["bitfinex","ETHUSD",1760801917116,0.1288,3873.4,3873.2,3.04083346]
["bitfinex","ETHUSD",1760801917751,0.1288,3873.4,3873.3,0.459]
["bitfinex","ETHUSD",1760801925058,0.1308,3873.4,3873.3,0.459]
["bitfinex","ETHUSD",1760801925254,0.1308,3873.4,3873.3,1.04428053]
["bitfinex","ETHUSD",1760801925459,0.1308,3873.4,3873.3,3.62605834]
["bitfinex","ETHUSD",1760801926179,0.002,3873.4,3873.3,3.62605834]
["bitfinex","ETHUSD",1760801928173,0.002,3873.4,3873.3,3.75485834]
["bitfinex","ETHUSD",1760801928462,0.002,3873.4,3873.3,4.1597594]
["bitfinex","ETHUSD",1760801935357,0.002,3873.4,3873.3,5.8877594]
["bitfinex","ETHUSD",1760801937276,0.002,3873.4,3873.3,3.7007594]
["bitfinex","ETHUSD",1760801937680,0.002,3873.4,3873.3,3.29585834]
["bitfinex","ETHUSD",1760801938273,0.002,3873.4,3873.3,3.75485834]
["bitfinex","ETHUSD",1760801940994,0.002,3873.4,3873.3,0.58528053]
["bitfinex","ETHUSD",1760801941192,0.002,3873.4,3873.1,2.5818585]
["bitfinex","ETHUSD",1760801941385,0.002,3873.4,3873.1,3.0408585]
["bitfinex","ETHUSD",1760801941588,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760801941986,0.002,3873.4,3873.3,3.04077781]
["bitfinex","ETHUSD",1760801942187,0.002,3873.4,3873.3,7.75241054]
["bitfinex","ETHUSD",1760801942400,0.002,3873.4,3873.3,8.91182467]
["bitfinex","ETHUSD",1760801942775,0.002,3873.4,3873.3,10.63982467]
["bitfinex","ETHUSD",1760801943398,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760801943598,0.002,3874.4,3874.3,7.29273749]
["bitfinex","ETHUSD",1760801943894,0.002,3874.4,3874.3,7.72592638]
["bitfinex","ETHUSD",1760801944103,0.002,3874.4,3874.3,8.77953858]
["bitfinex","ETHUSD",1760801944976,0.002,3874.4,3874.3,3.63472362]
["bitfinex","ETHUSD",1760801945288,0.002,3874.4,3874.3,4.09012362]
["bitfinex","ETHUSD",1760801945691,0.002,3874.4,3874.3,1.5090122]
["bitfinex","ETHUSD",1760801945997,0.002,3874.4,3873.9,4.68581496]
["bitfinex","ETHUSD",1760801946201,0.002,3874.4,3874.2,2.58112756]
["bitfinex","ETHUSD",1760801946370,0.002,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760801946697,0.002,3874.4,3874.1,0.4454]
["bitfinex","ETHUSD",1760801947093,0.002,3874.4,3874.2,2.58112789]
["bitfinex","ETHUSD",1760801947306,0.002,3874.4,3874.3,0.56078354]
["bitfinex","ETHUSD",1760801947909,0.002,3874.4,3874.3,3.14189496]
["bitfinex","ETHUSD",1760801948320,0.002,3874.4,3874.3,3.61310607]
["bitfinex","ETHUSD",1760801950525,0.002,3874.4,3874.3,3.58729496]
["bitfinex","ETHUSD",1760801953516,0.002,3874.4,3874.3,3.71609496]
["bitfinex","ETHUSD",1760801953933,0.002,3874.8,3874.3,5.44409496]
["bitfinex","ETHUSD",1760801954133,0.002,3874.8,3874.7,7.26665992]
["bitfinex","ETHUSD",1760801954303,0.002,3874.8,3874.7,10.00845992]
["bitfinex","ETHUSD",1760801954506,0.002,3874.8,3874.7,10.45385992]
["bitfinex","ETHUSD",1760801955008,0.002,3874.8,3874.7,7.94432028]
["bitfinex","ETHUSD",1760801955212,0.002,3874.8,3874.7,7.84085992]
["bitfinex","ETHUSD",1760801955409,0.002,3874.8,3874.7,9.30086978]
["bitfinex","ETHUSD",1760801958143,0.002,3874.8,3874.7,11.91386978]
["bitfinex","ETHUSD",1760801959197,0.002,3874.8,3874.7,9.30086978]
["bitfinex","ETHUSD",1760801959847,0.002,3874.8,3874.7,1.58880986]
["bitfinex","ETHUSD",1760801960020,0.002,3874.8,3874.7,2.70964496]
["bitfinex","ETHUSD",1760801960859,0.002,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1760801961038,0.2367,3874.8,3873.4,4.68581496]
["bitfinex","ETHUSD",1760801961198,0.2367,3874.8,3873.9,2.58136312]
["bitfinex","ETHUSD",1760801961199,0.099,3874.7,3873.9,2.58136312]
["bitfinex","ETHUSD",1760801961508,0.099,3874.6,3873.9,2.58136312]
["bitfinex","ETHUSD",1760801961704,0.099,3874.5,3873.9,2.58136312]
["bitfinex","ETHUSD",1760801961904,0.099,3874.4,3873.9,2.58136312]
["bitfinex","ETHUSD",1760801962104,0.1377,3874.8,3873.9,0.516285]
["bitfinex","ETHUSD",1760801962336,0.099,3874.7,3874.1,2.58119745]
["bitfinex","ETHUSD",1760801962701,0.099,3874.6,3873.7,2.58144769]
["bitfinex","ETHUSD",1760801962901,0.099,3874.5,3874.0,2.58129575]
["bitfinex","ETHUSD",1760801963097,0.099,3874.4,3874.0,2.58129575]
["bitfinex","ETHUSD",1760801963406,0.002,3874.6,3873.9,2.58133253]
["bitfinex","ETHUSD",1760801963407,0.099,3874.3,3873.9,2.58133253]
["bitfinex","ETHUSD",1760801963603,0.099,3874.3,3873.9,3.09761055]
["bitfinex","ETHUSD",1760801963804,0.099,3874.3,3874.0,2.5813037]
["bitfinex","ETHUSD",1760801964651,0.099,3874.2,3873.4,0.001]
["bitfinex","ETHUSD",1760801964846,0.099,3874.2,3873.6,2.58155416]
["bitfinex","ETHUSD",1760801965848,0.099,3874.2,3873.8,2.58143592]
["bitfinex","ETHUSD",1760801966053,0.101,3874.6,3873.9,2.58131908]
["bitfinex","ETHUSD",1760801966205,0.002,3874.6,3873.8,2.58143067]
["bitfinex","ETHUSD",1760801966401,0.099,3874.5,3873.8,2.58143067]
["bitfinex","ETHUSD",1760801967044,0.099,3874.5,3873.9,2.58134464]
["bitfinex","ETHUSD",1760801967435,0.099,3874.5,3873.8,2.58142766]
["bitfinex","ETHUSD",1760801967748,0.099,3874.5,3873.7,2.58149008]
["bitfinex","ETHUSD",1760801967946,0.099,3874.5,3873.8,2.58142593]
["bitfinex","ETHUSD",1760801968620,0.002,3874.6,3873.9,2.5813167]
["bitfinex","ETHUSD",1760801968950,0.002,3874.6,3874.0,2.58128241]
["bitfinex","ETHUSD",1760801969244,0.002,3874.6,3874.1,2.58121606]
["bitfinex","ETHUSD",1760801969452,0.002,3874.6,3874.2,2.58117193]
["bitfinex","ETHUSD",1760801969811,0.002,3874.6,3874.1,2.58122155]
["bitfinex","ETHUSD",1760801970335,0.002,3874.6,3874.5,2.80647819]
["bitfinex","ETHUSD",1760801970826,0.002,3874.6,3874.5,3.25187819]
["bitfinex","ETHUSD",1760801971035,0.002,3874.6,3874.5,3.38067819]
["bitfinex","ETHUSD",1760801975258,0.002,3874.6,3874.5,2.70977819]
["bitfinex","ETHUSD",1760801980371,0.002,3875.9,3875.3,2.58044538]
["bitfinex","ETHUSD",1760801980543,0.002,3875.9,3875.4,7.14937879]
["bitfinex","ETHUSD",1760801980864,0.002,3875.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1760801981064,0.2008,3875.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1760801981665,0.002,3875.9,3875.4,3.00817879]
["bitfinex","ETHUSD",1760801981867,0.002,3875.9,3875.4,3.03398257]
["bitfinex","ETHUSD",1760801982030,0.002,3875.9,3875.4,4.08118501]
["bitfinex","ETHUSD",1760801982235,0.002,3875.9,3875.4,3.65338501]
["bitfinex","ETHUSD",1760801982564,0.002,3875.9,3875.4,4.08118501]
["bitfinex","ETHUSD",1760801982931,0.002,3875.9,3875.8,7.26592745]
["bitfinex","ETHUSD",1760801983540,0.002,3875.9,3875.8,5.19511249]
["bitfinex","ETHUSD",1760801983753,0.002,3875.9,3875.8,3.8262298]
["bitfinex","ETHUSD",1760801984162,0.002,3875.9,3875.8,4.2540298]
["bitfinex","ETHUSD",1760801984644,0.002,3875.9,3875.8,6.08546768]
["bitfinex","ETHUSD",1760801985045,0.002,3875.9,3875.8,8.70046768]
["bitfinex","ETHUSD",1760801986560,1e-08,3876.0,3875.9,4.30804592]
["bitfinex","ETHUSD",1760801986777,1e-08,3876.0,3875.9,6.78910379]
["bitfinex","ETHUSD",1760801986980,1e-08,3876.0,3875.9,6.76330334]
["bitfinex","ETHUSD",1760801988674,0.002,3876.3,3876.2,4.30784624]
["bitfinex","ETHUSD",1760801988846,0.002,3876.3,3876.2,11.63345966]
["bitfinex","ETHUSD",1760801989051,0.002,3876.3,3876.2,12.0354612]
["bitfinex","ETHUSD",1760801989283,0.002,3876.3,3876.2,13.98065559]
["bitfinex","ETHUSD",1760801989660,1e-08,3876.4,3876.3,4.30777968]
["bitfinex","ETHUSD",1760801989970,1e-08,3876.4,3876.3,4.73557968]
["bitfinex","ETHUSD",1760801990376,1e-08,3876.4,3876.3,4.89017747]
["bitfinex","ETHUSD",1760801990570,1e-08,3876.4,3876.3,4.86437968]
["bitfinex","ETHUSD",1760801990781,1e-08,3876.4,3876.3,6.582001]
["bitfinex","ETHUSD",1760801990981,1e-08,3876.4,3876.3,6.55620321]
["bitfinex","ETHUSD",1760801991988,1e-08,3876.4,3876.3,6.65961275]
["bitfinex","ETHUSD",1760801993572,0.002,3877.1,3877.0,4.3073139]
["bitfinex","ETHUSD",1760801993776,0.002,3877.1,3877.0,8.46372726]
["bitfinex","ETHUSD",1760801993984,0.002,3877.1,3877.0,9.56803971]
["bitfinex","ETHUSD",1760801994289,0.002,3877.1,3877.0,9.67144283]
["bitfinex","ETHUSD",1760801994869,0.002,3877.1,3877.0,7.94344283]
["bitfinex","ETHUSD",1760801995254,0.002,3877.1,3877.0,7.84003971]
["bitfinex","ETHUSD",1760801998066,0.002,3877.1,3877.0,11.99645307]
["bitfinex","ETHUSD",1760801998266,0.002,3877.1,3877.0,7.84003971]
["bitfinex","ETHUSD",1760802001321,0.1978,3879.2,3877.9,2.57871528]
["bitfinex","ETHUSD",1760802001486,0.40444305,3879.0,3878.5,6.73472971]
["bitfinex","ETHUSD",1760802001811,0.04493674,3878.9,3878.5,4.30631635]
["bitfinex","ETHUSD",1760802001992,0.40444305,3879.0,3878.5,4.30631635]
["bitfinex","ETHUSD",1760802002191,0.1978,3879.2,3878.5,4.30631635]
["bitfinex","ETHUSD",1760802002513,0.1978,3879.2,3878.5,4.33209951]
["bitfinex","ETHUSD",1760802002749,0.40434069,3880.7,3878.5,4.73411635]
["bitfinex","ETHUSD",1760802002914,0.40434069,3880.7,3878.5,4.75989951]
["bitfinex","ETHUSD",1760802003077,0.40434069,3880.7,3878.5,6.32501233]
["bitfinex","ETHUSD",1760802003278,0.40434069,3880.7,3878.5,6.29922917]
["bitfinex","ETHUSD",1760802003473,0.2454,3880.0,3878.5,6.42802917]
["bitfinex","ETHUSD",1760802004222,0.1166,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760802004425,0.1166,3880.0,3879.9,6.73379937]
["bitfinex","ETHUSD",1760802006716,0.1288,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760802006889,0.2804,3880.8,3880.4,2.57704862]
["bitfinex","ETHUSD",1760802007224,0.1288,3881.1,3880.5,2.5769823]
["bitfinex","ETHUSD",1760802007387,0.1166,3880.6,3880.5,2.5769823]
["bitfinex","ETHUSD",1760802008524,0.1166,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802008688,0.16151942,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802009331,0.16151942,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802009626,0.16151942,3880.6,3880.4,2.70580546]
["bitfinex","ETHUSD",1760802009813,0.04491942,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802010011,0.04491942,3880.6,3880.5,2.60275737]
["bitfinex","ETHUSD",1760802011604,0.04491942,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802012626,0.04491942,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802013232,0.04491942,3880.6,3880.4,2.70584511]
["bitfinex","ETHUSD",1760802014128,0.04491942,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802016638,0.04491942,3880.6,3880.1,2.57721327]
["bitfinex","ETHUSD",1760802016840,0.04491942,3880.6,3880.1,2.70601327]
["bitfinex","ETHUSD",1760802017203,0.04691942,3880.6,3880.1,2.70601327]
["bitfinex","ETHUSD",1760802018240,0.04691942,3880.6,3880.2,2.57717806]
["bitfinex","ETHUSD",1760802018411,0.04691942,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760802018825,0.04691942,3880.6,3880.2,2.57718478]
["bitfinex","ETHUSD",1760802019712,0.04691942,3880.6,3880.1,2.70604995]
["bitfinex","ETHUSD",1760802020127,0.04691942,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760802020654,0.04691942,3880.6,3879.8,2.577449]
["bitfinex","ETHUSD",1760802020949,0.1288,3880.5,3879.9,0.1288]
["bitfinex","ETHUSD",1760802021310,0.1288,3880.5,3879.9,2.70617071]
["bitfinex","ETHUSD",1760802021727,0.1288,3880.5,3880.0,2.57731297]
["bitfinex","ETHUSD",1760802022031,0.1288,3880.5,3879.9,0.1288]
["bitfinex","ETHUSD",1760802022364,0.002,3880.6,3880.3,2.57707463]
["bitfinex","ETHUSD",1760802023438,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802024133,0.002,3880.6,3880.5,3.0243875]
["bitfinex","ETHUSD",1760802026268,0.002,3880.6,3880.5,3.05015737]
["bitfinex","ETHUSD",1760802026762,0.002,3880.6,3880.5,3.0243875]
["bitfinex","ETHUSD",1760802027165,0.002,3880.6,3880.5,3.05015737]
["bitfinex","ETHUSD",1760802027364,0.002,3880.6,3880.5,4.8296142]
["bitfinex","ETHUSD",1760802029377,0.002,3880.6,3880.5,8.97882666]
["bitfinex","ETHUSD",1760802029975,0.002,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802030894,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802031682,0.002,3880.6,3880.5,2.60275737]
["bitfinex","ETHUSD",1760802032167,0.002,3880.6,3880.5,3.0243875]
["bitfinex","ETHUSD",1760802033678,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802034087,0.002,3880.6,3880.5,4.01233907]
["bitfinex","ETHUSD",1760802034691,0.002,3880.6,3880.5,3.56493907]
["bitfinex","ETHUSD",1760802034881,0.002,3880.6,3880.4,4.27801246]
["bitfinex","ETHUSD",1760802035271,0.002,3880.6,3880.4,6.85501584]
["bitfinex","ETHUSD",1760802035609,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802035906,0.002,3880.6,3880.4,6.85505036]
["bitfinex","ETHUSD",1760802036607,0.002,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802038105,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802038693,0.002,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802039120,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802039272,0.002,3880.6,3880.5,3.0346875]
["bitfinex","ETHUSD",1760802039687,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802041969,0.002,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802041970,0.002,3880.6,3880.4,2.70583354]
["bitfinex","ETHUSD",1760802042487,0.04691739,3880.6,3880.4,2.70583354]
["bitfinex","ETHUSD",1760802043303,0.04691739,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802043711,0.04691739,3880.6,3880.5,0.4577]
["bitfinex","ETHUSD",1760802043868,0.04691739,3880.6,3880.4,6.85506592]
["bitfinex","ETHUSD",1760802044287,0.04691739,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802045788,0.04691739,3880.6,3880.5,3.5659683]
["bitfinex","ETHUSD",1760802048924,0.04691739,3880.6,3880.5,4.0236683]
["bitfinex","ETHUSD",1760802049926,0.04691739,3880.6,3880.5,3.5659683]
["bitfinex","ETHUSD",1760802050133,0.04691739,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802050893,0.04691739,3880.6,3880.4,2.70585376]
["bitfinex","ETHUSD",1760802051298,0.04691739,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802052129,0.04691739,3880.6,3880.5,3.0346875]
["bitfinex","ETHUSD",1760802052333,0.04691739,3880.6,3880.5,4.02366776]
["bitfinex","ETHUSD",1760802054131,0.04691739,3880.6,3880.5,7.71518022]
["bitfinex","ETHUSD",1760802054800,0.04691739,3880.6,3880.5,3.56596776]
["bitfinex","ETHUSD",1760802056344,0.04691739,3880.6,3880.5,0.98898026]
["bitfinex","ETHUSD",1760802056503,0.04691739,3880.6,3880.4,2.57703346]
["bitfinex","ETHUSD",1760802057539,0.04691739,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802061777,0.04691739,3880.6,3880.2,0.4577]
["bitfinex","ETHUSD",1760802061949,0.04691739,3880.6,3880.4,2.57703973]
["bitfinex","ETHUSD",1760802062268,0.04691739,3880.6,3880.4,2.57701613]
["bitfinex","ETHUSD",1760802062448,0.04691739,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802062851,0.04691739,3880.6,3880.4,2.57702868]
["bitfinex","ETHUSD",1760802063176,0.04691739,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802063872,0.04691739,3880.6,3880.5,3.0346875]
["bitfinex","ETHUSD",1760802069384,0.04691739,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802070545,0.04691739,3880.6,3880.4,2.70583923]
["bitfinex","ETHUSD",1760802070871,0.04691739,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802071051,0.14671739,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802071553,0.14671739,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760802071767,0.14671739,3880.6,3880.2,2.57714444]
["bitfinex","ETHUSD",1760802071959,0.002,3880.6,3880.2,2.57714444]
["bitfinex","ETHUSD",1760802072493,0.002,3880.6,3880.3,2.57711493]
["bitfinex","ETHUSD",1760802072780,0.002,3880.6,3880.2,2.57716939]
["bitfinex","ETHUSD",1760802077584,0.002,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760802077751,0.0998,3880.5,3879.7,0.4453]
["bitfinex","ETHUSD",1760802077956,0.1288,3880.5,3879.9,2.70616054]
["bitfinex","ETHUSD",1760802078253,0.04492023,3880.4,3879.9,2.70616054]
["bitfinex","ETHUSD",1760802078566,0.04492023,3880.4,3879.9,3.15146054]
["bitfinex","ETHUSD",1760802078785,0.1288,3880.5,3879.9,3.15146054]
["bitfinex","ETHUSD",1760802079162,0.1288,3880.5,3880.0,2.57728484]
["bitfinex","ETHUSD",1760802080591,0.1288,3880.5,3880.1,2.57723971]
["bitfinex","ETHUSD",1760802080979,0.1288,3880.5,3880.2,0.4453]
["bitfinex","ETHUSD",1760802081277,0.1288,3880.5,3880.3,0.4453]
["bitfinex","ETHUSD",1760802082382,0.002,3880.6,3880.4,0.4453]
["bitfinex","ETHUSD",1760802082998,0.002,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760802083573,0.002,3880.6,3880.2,0.4453]
["bitfinex","ETHUSD",1760802083775,0.002,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760802083952,0.1288,3880.5,3879.9,0.1288]
["bitfinex","ETHUSD",1760802084486,0.1288,3880.5,3879.9,2.70617166]
["bitfinex","ETHUSD",1760802084675,0.1288,3880.5,3880.0,2.57731228]
["bitfinex","ETHUSD",1760802085191,0.002,3880.6,3880.2,2.57713111]
["bitfinex","ETHUSD",1760802085405,0.002,3880.6,3880.3,2.60283435]
["bitfinex","ETHUSD",1760802085784,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760802086160,0.002,3880.6,3880.5,3.0222875]
["bitfinex","ETHUSD",1760802088106,0.002,3880.6,3880.5,0.4453]
["bitfinex","ETHUSD",1760802088468,0.002,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760802088910,0.002,3880.6,3880.4,2.70585077]
["bitfinex","ETHUSD",1760802089599,0.04691646,3880.6,3880.5,3.0222875]
["bitfinex","ETHUSD",1760802089962,0.04691646,3880.6,3880.5,0.4453]
["bitfinex","ETHUSD",1760802090499,0.04691646,3880.6,3880.5,4.7502875]
["bitfinex","ETHUSD",1760802091471,0.04691646,3880.6,3880.5,3.0222875]
["bitfinex","ETHUSD",1760802092296,0.04691646,3880.6,3880.4,0.7331463]
["bitfinex","ETHUSD",1760802092474,0.04691646,3880.6,3880.2,0.4453]
["bitfinex","ETHUSD",1760802092674,0.04691646,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760802093001,0.04691646,3880.6,3880.1,0.5741]
["bitfinex","ETHUSD",1760802093899,0.04691646,3880.6,3880.2,0.4453]
["bitfinex","ETHUSD",1760802094412,0.04691646,3880.6,3880.1,0.1288]
["bitfinex","ETHUSD",1760802094573,0.1288,3880.4,3879.7,0.1288]
["bitfinex","ETHUSD",1760802094960,0.1288,3880.4,3879.7,2.70629504]
["bitfinex","ETHUSD",1760802095164,0.1288,3880.4,3879.7,0.5931]
["bitfinex","ETHUSD",1760802095697,0.1288,3880.4,3879.7,0.1288]
["bitfinex","ETHUSD",1760802098609,0.1288,3880.4,3879.7,3.17060985]
["bitfinex","ETHUSD",1760802098809,0.1288,3880.4,3879.7,3.76774202]
["bitfinex","ETHUSD",1760802099522,0.1288,3880.4,3879.7,1.19023217]
["bitfinex","ETHUSD",1760802099702,0.1288,3880.4,3879.7,3.17060866]
["bitfinex","ETHUSD",1760802100115,0.1288,3880.4,3879.7,2.70630866]
["bitfinex","ETHUSD",1760802100405,0.1288,3880.4,3879.8,0.4643]
["bitfinex","ETHUSD",1760802101094,0.17372154,3880.4,3879.8,3.04174666]
["bitfinex","ETHUSD",1760802101295,0.17372154,3880.4,3879.9,0.4643]
["bitfinex","ETHUSD",1760802101604,0.17372154,3880.4,3880.0,0.4643]
["bitfinex","ETHUSD",1760802102493,0.17372154,3880.4,3879.7,0.1288]
["bitfinex","ETHUSD",1760802102823,0.17372154,3880.4,3879.7,2.70631577]
["bitfinex","ETHUSD",1760802103130,0.17372154,3880.4,3879.8,0.4643]
["bitfinex","ETHUSD",1760802103326,0.17372154,3880.4,3879.8,3.04172776]
["bitfinex","ETHUSD",1760802103527,0.17372154,3880.4,3879.7,2.70630622]
["bitfinex","ETHUSD",1760802103829,0.17372154,3880.4,3879.9,0.4643]
["bitfinex","ETHUSD",1760802104134,0.17372154,3880.4,3880.0,0.4643]
["bitfinex","ETHUSD",1760802105402,0.17372154,3880.4,3879.9,2.57738321]
["bitfinex","ETHUSD",1760802105600,0.17372154,3880.4,3880.0,0.02577319]
["bitfinex","ETHUSD",1760802105843,0.17372154,3880.4,3880.1,0.4643]
["bitfinex","ETHUSD",1760802105844,0.04492154,3880.4,3880.1,0.4643]
["bitfinex","ETHUSD",1760802106140,0.04492154,3880.4,3880.3,2.70592032]
["bitfinex","ETHUSD",1760802106531,0.04492154,3880.4,3880.3,3.17022032]
["bitfinex","ETHUSD",1760802106842,0.002,3880.5,3880.3,3.17022032]
["bitfinex","ETHUSD",1760802107029,0.002,3880.5,3880.4,0.4643]
["bitfinex","ETHUSD",1760802107807,0.002,3880.5,3880.4,3.04135391]
["bitfinex","ETHUSD",1760802109243,0.002,3880.5,3880.4,3.06712444]
["bitfinex","ETHUSD",1760802109441,0.002,3880.5,3880.4,3.04135391]
["bitfinex","ETHUSD",1760802110328,0.002,3880.5,3880.3,0.70354646]
["bitfinex","ETHUSD",1760802110530,0.002,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1760802111346,0.002,3880.5,3880.3,0.5931]
["bitfinex","ETHUSD",1760802111638,0.002,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1760802112023,0.1288,3880.4,3879.7,0.1288]
["bitfinex","ETHUSD",1760802112214,0.1288,3880.4,3879.8,0.4643]
["bitfinex","ETHUSD",1760802112934,0.1288,3880.4,3879.8,3.04175198]
["bitfinex","ETHUSD",1760802114248,0.11624295,3880.4,3879.8,3.04175198]
["bitfinex","ETHUSD",1760802114544,0.11624295,3880.4,3879.7,2.70625435]
["bitfinex","ETHUSD",1760802114746,0.11624295,3880.4,3879.9,2.57732534]
["bitfinex","ETHUSD",1760802115047,0.11624295,3880.4,3879.8,3.04172852]
["bitfinex","ETHUSD",1760802115210,0.11624295,3880.4,3879.8,0.4643]
["bitfinex","ETHUSD",1760802117149,0.11624295,3880.4,3879.8,3.04174267]
["bitfinex","ETHUSD",1760802117332,0.11624295,3880.4,3879.9,3.04163302]
["bitfinex","ETHUSD",1760802117525,0.11624295,3880.4,3880.0,2.57731958]
["bitfinex","ETHUSD",1760802117726,0.11624295,3880.4,3880.1,0.02577253]
["bitfinex","ETHUSD",1760802117921,0.11624295,3880.4,3880.2,0.4643]
["bitfinex","ETHUSD",1760802118425,0.1611594,3880.4,3880.2,0.4643]
["bitfinex","ETHUSD",1760802119113,0.1611594,3880.4,3880.3,0.4643]
["bitfinex","ETHUSD",1760802119320,0.04491645,3880.4,3880.3,8.05263037]
["bitfinex","ETHUSD",1760802119720,0.04491645,3880.4,3880.3,8.21378977]
["bitfinex","ETHUSD",1760802119953,0.002,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760802120172,0.002,3880.5,3880.4,2.1923]
["bitfinex","ETHUSD",1760802120470,0.002,3880.5,3880.4,4.76935391]
["bitfinex","ETHUSD",1760802120622,0.002,3880.5,3880.4,6.02124483]
["bitfinex","ETHUSD",1760802122872,0.002,3880.5,3880.4,6.12457102]
["bitfinex","ETHUSD",1760802124550,0.002,3880.5,3880.4,4.39657102]
["bitfinex","ETHUSD",1760802125352,0.002,3880.5,3879.9,1.728]
["bitfinex","ETHUSD",1760802125572,0.04691295,3880.5,3879.9,2.5773222]
["bitfinex","ETHUSD",1760802125786,0.04691295,3880.5,3880.0,2.68064955]
["bitfinex","ETHUSD",1760802125992,0.04691295,3880.5,3880.2,2.57716977]
["bitfinex","ETHUSD",1760802126451,0.04691295,3880.5,3880.2,3.02086977]
["bitfinex","ETHUSD",1760802126654,0.002,3880.5,3880.3,3.02081028]
["bitfinex","ETHUSD",1760802126844,0.002,3880.5,3880.0,0.54704114]
["bitfinex","ETHUSD",1760802127492,0.1012,3880.5,3879.9,2.57738177]
["bitfinex","ETHUSD",1760802127650,0.002,3880.5,3880.0,2.57731167]
["bitfinex","ETHUSD",1760802128202,0.0992,3880.4,3879.9,0.1164]
["bitfinex","ETHUSD",1760802128383,0.002,3880.5,3879.7,4.15148651]
["bitfinex","ETHUSD",1760802128587,0.002,3880.5,3879.8,2.57740404]
["bitfinex","ETHUSD",1760802128900,0.002,3880.5,3879.8,2.68075159]
["bitfinex","ETHUSD",1760802129584,0.002,3880.5,3879.5,4.15148651]
["bitfinex","ETHUSD",1760802129776,0.0992,3880.4,3879.6,2.57758268]
["bitfinex","ETHUSD",1760802129964,0.04491884,3880.4,3879.7,3.02119673]
["bitfinex","ETHUSD",1760802130159,0.04491884,3880.4,3879.8,2.57745044]
["bitfinex","ETHUSD",1760802130359,0.04491884,3880.4,3879.8,3.02110357]
["bitfinex","ETHUSD",1760802131110,0.04491884,3880.4,3879.8,0.4437]
["bitfinex","ETHUSD",1760802131814,0.04491884,3880.4,3879.7,2.68084978]
["bitfinex","ETHUSD",1760802131815,0.04491884,3880.4,3879.7,0.10335182]
["bitfinex","ETHUSD",1760802131974,0.04491884,3880.4,3879.7,2.57751796]
["bitfinex","ETHUSD",1760802132290,0.04491884,3880.4,3879.7,3.02121796]
["bitfinex","ETHUSD",1760802134213,0.04491884,3880.4,3879.8,0.001]
["bitfinex","ETHUSD",1760802135302,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802136000,0.228,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802136398,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802137416,0.228,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802138020,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802138239,0.1288,3880.3,3879.9,0.4437]
["bitfinex","ETHUSD",1760802139439,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802140036,0.1288,3880.3,3879.8,0.4447]
["bitfinex","ETHUSD",1760802140238,0.1288,3880.3,3879.9,0.4437]
["bitfinex","ETHUSD",1760802140606,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802140800,0.1288,3880.3,3879.9,0.4437]
["bitfinex","ETHUSD",1760802141000,0.1288,3880.3,3880.0,0.4437]
["bitfinex","ETHUSD",1760802142822,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802143140,0.1288,3880.3,3879.8,0.4447]
["bitfinex","ETHUSD",1760802143442,0.1288,3880.3,3879.9,0.4437]
["bitfinex","ETHUSD",1760802144238,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802144838,0.1288,3880.3,3879.9,0.4437]
["bitfinex","ETHUSD",1760802145534,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802145736,0.1288,3880.3,3879.9,0.4437]
["bitfinex","ETHUSD",1760802146131,0.1288,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1760802146448,0.04491884,3880.4,3879.9,3.02106325]
["bitfinex","ETHUSD",1760802146609,0.04491884,3880.4,3880.0,0.4437]
["bitfinex","ETHUSD",1760802147009,0.04491884,3880.4,3879.9,0.1288]
["bitfinex","ETHUSD",1760802147246,0.17371884,3880.4,3880.0,0.4437]
["bitfinex","ETHUSD",1760802147448,0.17371884,3880.4,3880.1,0.4437]
["bitfinex","ETHUSD",1760802147612,0.17371884,3880.4,3880.2,0.4437]
["bitfinex","ETHUSD",1760802149249,0.002,3880.5,3880.2,0.4437]
["bitfinex","ETHUSD",1760802149250,0.002,3880.5,3880.3,7.30110683]
["bitfinex","ETHUSD",1760802149447,0.002,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760802150146,0.002,3880.5,3880.4,3.02075391]
["bitfinex","ETHUSD",1760802151526,0.002,3880.5,3880.4,3.12407984]
["bitfinex","ETHUSD",1760802154268,0.002,3880.5,3880.4,0.54702593]
["bitfinex","ETHUSD",1760802154471,0.002,3880.5,3880.4,3.63702179]
["bitfinex","ETHUSD",1760802155776,0.002,3880.5,3880.4,3.64792179]
["bitfinex","ETHUSD",1760802157177,0.002,3880.5,3880.4,1.07086788]
["bitfinex","ETHUSD",1760802157341,0.002,3880.5,3880.4,7.28646635]
["bitfinex","ETHUSD",1760802158963,0.002,3880.5,3880.4,4.70941244]
["bitfinex","ETHUSD",1760802159272,0.002,3880.5,3880.4,7.28646635]
["bitfinex","ETHUSD",1760802164153,0.002,3880.5,3880.4,0.55792593]
["bitfinex","ETHUSD",1760802164559,0.002,3880.5,3880.4,3.13497984]
["bitfinex","ETHUSD",1760802164773,0.002,3880.5,3880.4,4.12135177]
["bitfinex","ETHUSD",1760802165168,0.002,3880.5,3880.4,0.10332593]
["bitfinex","ETHUSD",1760802165371,0.1017,3880.5,3880.4,0.10332593]
["bitfinex","ETHUSD",1760802165570,0.002,3880.5,3880.4,0.10332593]
["bitfinex","ETHUSD",1760802165783,0.002,3880.5,3880.0,2.57831255]
["bitfinex","ETHUSD",1760802165989,0.002,3880.5,3880.1,0.4546]
["bitfinex","ETHUSD",1760802166567,0.002,3880.5,3880.1,3.03184481]
["bitfinex","ETHUSD",1760802167291,0.002,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760802168477,0.002,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802169298,0.1017,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802171373,0.2305,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802171577,1.9585,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802172901,0.1308,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802173709,0.2305,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802174604,0.8641,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802174799,2.5921,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802175903,2.69545903,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802177378,0.86775903,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802178014,0.96745903,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802178535,0.8641,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802179710,0.7644,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802180624,8.8824,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802182130,8.9821,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802182523,8.8824,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802185755,8.9821,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802185950,8.8824,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802189654,8.92732096,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802195559,8.92732096,3880.5,3880.4,0.4366]
["bitfinex","ETHUSD",1760802196994,8.92732096,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802222619,8.92732096,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802222927,8.92732096,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802226924,8.92732096,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802227123,7.19932096,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802227619,7.1544,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802228341,6.5208,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802229418,6.392,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802229612,6.392,3880.5,3880.4,0.75382371]
["bitfinex","ETHUSD",1760802230247,6.392,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802230849,6.392,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802231151,6.4912,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802231349,6.53611833,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802232553,6.43691833,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802234720,6.43691833,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802235236,6.43691833,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802236817,6.84114492,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802237017,6.84114492,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802237417,6.43691833,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802242524,6.43691833,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802242926,6.43691833,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802245363,6.56571833,3880.5,3880.4,0.4393]
["bitfinex","ETHUSD",1760802252663,6.56571833,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760802256078,6.56571833,3880.5,3880.4,0.4699]
["bitfinex","ETHUSD",1760802261288,6.43691833,3880.5,3880.4,0.4699]
["bitfinex","ETHUSD",1760802261465,6.43691833,3880.5,3880.4,3.36454885]
["bitfinex","ETHUSD",1760802261953,6.392,3880.5,3880.4,0.78749494]
["bitfinex","ETHUSD",1760802262662,6.392,3880.5,3880.4,0.4699]
["bitfinex","ETHUSD",1760802263461,0.002,3880.5,3880.4,3.04695391]
["bitfinex","ETHUSD",1760802264276,0.002,3880.5,3880.4,3.17575391]
["bitfinex","ETHUSD",1760802264582,0.002,3880.5,3880.4,0.5987]
["bitfinex","ETHUSD",1760802264760,0.002,3880.5,3880.4,1.18688125]
["bitfinex","ETHUSD",1760802264962,0.002,3880.5,3880.4,3.76393516]
["bitfinex","ETHUSD",1760802265162,0.04691468,3880.5,3880.4,3.76393516]
["bitfinex","ETHUSD",1760802265861,0.04691468,3880.5,3880.4,1.18688125]
["bitfinex","ETHUSD",1760802266062,0.04691468,3880.5,3880.4,3.76393516]
["bitfinex","ETHUSD",1760802269410,0.002,3880.5,3880.4,5.64650569]
["bitfinex","ETHUSD",1760802269590,0.002,3880.5,3880.4,5.62073516]
["bitfinex","ETHUSD",1760802279411,0.002,3880.5,3880.4,8.22573516]
["bitfinex","ETHUSD",1760802282588,0.002,3880.5,3880.4,2.57478125]
["bitfinex","ETHUSD",1760802282790,0.002,3880.5,3880.4,5.15183516]
["bitfinex","ETHUSD",1760802284333,0.002,3880.5,3880.4,3.42383516]
["bitfinex","ETHUSD",1760802289941,0.002,3880.5,3880.4,3.89503516]
["bitfinex","ETHUSD",1760802290336,0.002,3880.5,3880.4,3.92080569]
["bitfinex","ETHUSD",1760802290540,0.002,3880.5,3880.4,3.89503516]
["bitfinex","ETHUSD",1760802298751,0.002,3880.5,3880.4,3.92080569]
["bitfinex","ETHUSD",1760802300292,0.002,3880.5,3880.4,5.64880569]
["bitfinex","ETHUSD",1760802300490,0.002,3880.5,3880.4,5.62303516]
["bitfinex","ETHUSD",1760802300989,0.002,3880.5,3880.4,5.15183516]
["bitfinex","ETHUSD",1760802301171,0.002,3880.5,3880.4,8.22703516]
["bitfinex","ETHUSD",1760802304274,0.002,3880.5,3880.4,13.20631175]
["bitfinex","ETHUSD",1760802306606,0.002,3880.9,3880.8,4.30478829]
["bitfinex","ETHUSD",1760802306755,0.002,3880.9,3880.8,12.7748037]
["bitfinex","ETHUSD",1760802307068,0.002,3880.9,3880.8,13.31053582]
["bitfinex","ETHUSD",1760802307280,0.002,3880.9,3880.8,13.41383]
["bitfinex","ETHUSD",1760802308397,1e-08,3881.0,3880.9,4.30472189]
["bitfinex","ETHUSD",1760802308708,1e-08,3881.0,3880.9,4.86622189]
["bitfinex","ETHUSD",1760802308897,1e-08,3881.0,3880.9,7.0205364]
["bitfinex","ETHUSD",1760802309081,1e-08,3881.0,3880.9,6.99476919]
["bitfinex","ETHUSD",1760802310597,1e-08,3881.0,3880.9,7.62836919]
["bitfinex","ETHUSD",1760802311034,1e-08,3881.4,3881.3,7.65605634]
["bitfinex","ETHUSD",1760802311202,0.64489963,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760802311375,0.6,3882.4,3882.3,7.81264856]
["bitfinex","ETHUSD",1760802312006,0.6,3882.4,3882.3,2.83337197]
["bitfinex","ETHUSD",1760802313381,0.6,3882.4,3882.3,8.24534856]
["bitfinex","ETHUSD",1760802313690,0.6,3882.4,3882.3,7.81264856]
["bitfinex","ETHUSD",1760802314414,0.6,3882.4,3882.3,9.97334856]
["bitfinex","ETHUSD",1760802316521,0.602,3882.4,3882.3,9.97334856]
["bitfinex","ETHUSD",1760802321119,0.602,3882.4,3882.3,10.10134856]
["bitfinex","ETHUSD",1760802321419,0.602,3882.4,3882.3,10.70334856]
["bitfinex","ETHUSD",1760802321929,0.002,3882.8,3882.3,10.70334856]
["bitfinex","ETHUSD",1760802321930,0.002,3882.8,3882.7,7.55480392]
["bitfinex","ETHUSD",1760802322093,0.002,3882.8,3882.7,11.16985031]
["bitfinex","ETHUSD",1760802322287,0.002,3882.8,3882.7,11.73055031]
["bitfinex","ETHUSD",1760802322792,0.002,3882.8,3882.7,13.43378877]
["bitfinex","ETHUSD",1760802323111,0.002,3882.8,3882.7,13.00108877]
["bitfinex","ETHUSD",1760802326528,0.002,3882.8,3882.7,13.52635587]
["bitfinex","ETHUSD",1760802329630,0.002,3882.8,3882.7,13.00108877]
["bitfinex","ETHUSD",1760802330413,0.002,3882.8,3882.7,5.41981218]
["bitfinex","ETHUSD",1760802330624,0.002,3882.8,3882.7,4.30352733]
["bitfinex","ETHUSD",1760802331020,0.1048,3882.8,3882.5,0.1164]
["bitfinex","ETHUSD",1760802331334,0.1048,3882.8,3882.5,2.57560856]
["bitfinex","ETHUSD",1760802331525,0.002,3882.8,3882.5,2.57560856]
["bitfinex","ETHUSD",1760802331712,0.1028,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760802332733,0.1028,3882.7,3882.6,2.70359367]
["bitfinex","ETHUSD",1760802333231,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760802333422,0.002,3882.8,3882.7,3.10601502]
["bitfinex","ETHUSD",1760802336305,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760802338515,0.002,3882.8,3882.7,2.6012826]
["bitfinex","ETHUSD",1760802338710,0.002,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760802340021,0.002,3882.8,3882.7,4.73292733]
["bitfinex","ETHUSD",1760802340209,0.002,3882.8,3882.7,4.30352733]
["bitfinex","ETHUSD",1760802340837,0.002,3882.8,3882.7,5.54288861]
["bitfinex","ETHUSD",1760802343439,0.002,3882.8,3882.7,5.67088861]
["bitfinex","ETHUSD",1760802343637,0.002,3882.8,3882.7,6.10028861]
["bitfinex","ETHUSD",1760802346013,0.002,3882.8,3882.7,8.81828861]
["bitfinex","ETHUSD",1760802346208,0.002,3882.8,3882.7,8.9215236]
["bitfinex","ETHUSD",1760802350747,0.002,3882.8,3882.7,8.3751236]
["bitfinex","ETHUSD",1760802351046,0.002,3882.8,3882.7,5.7741236]
["bitfinex","ETHUSD",1760802351212,0.002,3882.8,3882.7,8.3751236]
["bitfinex","ETHUSD",1760802356358,0.002,3882.8,3882.7,5.7741236]
["bitfinex","ETHUSD",1760802359885,0.002,3882.8,3882.7,4.0461236]
["bitfinex","ETHUSD",1760802360083,0.002,3882.8,3882.7,2.80676232]
["bitfinex","ETHUSD",1760802360595,0.1048,3882.8,3882.4,0.001]
["bitfinex","ETHUSD",1760802360777,0.1048,3882.8,3882.4,1.729]
["bitfinex","ETHUSD",1760802360778,0.1028,3882.7,3882.4,1.729]
["bitfinex","ETHUSD",1760802360962,0.1028,3882.6,3882.4,2.57670837]
["bitfinex","ETHUSD",1760802361158,0.1028,3882.5,3882.4,2.57670837]
["bitfinex","ETHUSD",1760802361486,0.1048,3882.8,3882.6,2.57557922]
["bitfinex","ETHUSD",1760802361680,0.1028,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1760802361876,0.1028,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760802362992,0.1028,3882.7,3882.5,2.57565853]
["bitfinex","ETHUSD",1760802363193,0.1028,3882.6,3882.5,2.57565853]
["bitfinex","ETHUSD",1760802363493,0.1028,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760802364068,0.002,3882.8,3882.6,2.57558612]
["bitfinex","ETHUSD",1760802364274,0.1028,3882.7,3882.6,2.57558612]
["bitfinex","ETHUSD",1760802364597,0.1028,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1760802364759,4.29275264,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1760802365088,4.24786531,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1760802365861,0.1028,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1760802367692,0.6336,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802368073,0.1028,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802368686,0.14769595,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802369297,5.08495596,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802369499,2.50929595,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802370787,2.61260533,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802371380,5.18826534,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802372806,2.61260533,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802375677,1.77289595,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802375903,2.40649595,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802376104,1.77289595,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802376793,0.04489595,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802377518,0.002,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1760802377726,0.002,3882.7,3882.4,0.4697]
["bitfinex","ETHUSD",1760802377874,0.002,3882.7,3882.5,3.04435754]
["bitfinex","ETHUSD",1760802378074,0.002,3882.7,3882.5,0.4687]
["bitfinex","ETHUSD",1760802378807,0.002,3882.7,3882.6,0.4687]
["bitfinex","ETHUSD",1760802380408,0.002,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1760802380776,0.1028,3882.6,3882.4,0.001]
["bitfinex","ETHUSD",1760802380971,0.13,3882.7,3882.4,0.001]
["bitfinex","ETHUSD",1760802381173,0.7364,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802381910,0.78129326,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802383985,0.67849326,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802384686,0.128,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802386517,0.128,3882.5,3882.4,0.4697]
["bitfinex","ETHUSD",1760802386893,0.128,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802388421,0.17289114,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802388735,0.7616,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802388898,0.8664,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802389099,0.7636,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802391293,0.8664,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802391726,0.7636,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802392225,0.7636,3882.5,3882.4,0.4697]
["bitfinex","ETHUSD",1760802392390,0.80849141,3882.5,3882.4,0.4697]
["bitfinex","ETHUSD",1760802392597,0.17489141,3882.5,3882.4,0.4697]
["bitfinex","ETHUSD",1760802395029,0.17489141,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802395527,0.13,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802395694,0.17489285,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802396097,0.13,3882.5,3882.4,0.4473]
["bitfinex","ETHUSD",1760802399842,0.17489072,3882.5,3882.4,0.4473]
["bitfinex","ETHUSD",1760802403241,0.04689072,3882.5,3882.4,0.4473]
["bitfinex","ETHUSD",1760802406454,0.04689072,3882.5,3882.4,3.02302635]
["bitfinex","ETHUSD",1760802406755,0.04689072,3882.5,3882.4,0.79584791]
["bitfinex","ETHUSD",1760802406939,0.002,3882.5,3882.4,3.02302635]
["bitfinex","ETHUSD",1760802407318,0.002,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802407724,0.002,3882.5,3882.4,3.02302635]
["bitfinex","ETHUSD",1760802407954,0.002,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760802408152,0.002,3882.5,3882.4,3.02302635]
["bitfinex","ETHUSD",1760802408850,0.002,3882.5,3882.4,3.58291466]
["bitfinex","ETHUSD",1760802411353,0.002,3882.5,3882.4,3.60867192]
["bitfinex","ETHUSD",1760802415845,0.002,3882.5,3882.4,3.58291466]
["bitfinex","ETHUSD",1760802416845,0.002,3882.5,3882.4,3.73667192]
["bitfinex","ETHUSD",1760802417045,0.002,3882.5,3882.4,3.71091466]
["bitfinex","ETHUSD",1760802417740,0.002,3882.5,3882.4,7.85597997]
["bitfinex","ETHUSD",1760802418949,0.002,3882.5,3882.4,9.58397997]
["bitfinex","ETHUSD",1760802419466,0.002,3882.5,3882.4,5.43891466]
["bitfinex","ETHUSD",1760802420743,0.002,3882.5,3882.4,7.91091466]
["bitfinex","ETHUSD",1760802420979,0.002,3882.5,3882.4,8.03891466]
["bitfinex","ETHUSD",1760802421447,0.002,3882.5,3882.4,28.10776866]
["bitfinex","ETHUSD",1760802421647,1e-08,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760802421947,1e-08,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760802422256,1e-08,3882.9,3882.8,7.893461]
["bitfinex","ETHUSD",1760802422455,1e-08,3882.9,3882.8,10.5963057]
["bitfinex","ETHUSD",1760802422658,1e-08,3882.9,3882.8,7.9963057]
["bitfinex","ETHUSD",1760802422873,1e-08,3882.9,3882.8,10.5963057]
["bitfinex","ETHUSD",1760802423072,1e-08,3882.9,3882.8,12.24593838]
["bitfinex","ETHUSD",1760802425452,1e-08,3882.9,3882.8,12.75664456]
["bitfinex","ETHUSD",1760802427287,1e-08,3882.9,3882.8,5.95309368]
["bitfinex","ETHUSD",1760802427656,1e-08,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760802428867,1e-08,3882.9,3882.6,2.57559303]
["bitfinex","ETHUSD",1760802428868,1e-08,3882.9,3882.7,2.57550602]
["bitfinex","ETHUSD",1760802429080,0.10310001,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760802429307,1e-08,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760802432178,1e-08,3882.9,3882.8,2.703461]
["bitfinex","ETHUSD",1760802432869,1e-08,3882.9,3882.8,3.176861]
["bitfinex","ETHUSD",1760802433194,1e-08,3882.9,3882.8,3.75468055]
["bitfinex","ETHUSD",1760802433858,1e-08,3882.9,3882.8,5.50843516]
["bitfinex","ETHUSD",1760802434194,1e-08,3882.9,3882.8,5.48268055]
["bitfinex","ETHUSD",1760802436113,1e-08,3882.9,3882.8,7.95368055]
["bitfinex","ETHUSD",1760802440317,0.002,3883.7,3883.2,2.57519571]
["bitfinex","ETHUSD",1760802440481,0.002,3883.7,3883.6,9.51467517]
["bitfinex","ETHUSD",1760802440815,0.002,3883.7,3883.6,11.87647517]
["bitfinex","ETHUSD",1760802440979,0.002,3883.7,3883.6,9.75087517]
["bitfinex","ETHUSD",1760802441396,0.002,3883.7,3883.6,12.34987517]
["bitfinex","ETHUSD",1760802441680,0.002,3883.7,3883.6,13.84236403]
["bitfinex","ETHUSD",1760802443515,0.002,3883.7,3883.6,10.76996403]
["bitfinex","ETHUSD",1760802443697,0.002,3883.7,3883.6,13.36896403]
["bitfinex","ETHUSD",1760802444087,0.002,3883.7,3883.6,5.79541933]
["bitfinex","ETHUSD",1760802444303,0.002,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760802444500,0.002,3883.7,3883.6,2.60067977]
["bitfinex","ETHUSD",1760802444783,0.002,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760802445188,0.002,3883.7,3883.6,2.60067977]
["bitfinex","ETHUSD",1760802446018,0.002,3883.7,3883.6,3.07407977]
["bitfinex","ETHUSD",1760802446237,0.002,3883.7,3883.6,6.42514356]
["bitfinex","ETHUSD",1760802446422,0.002,3883.7,3883.6,6.39939426]
["bitfinex","ETHUSD",1760802448726,0.002,3883.7,3883.6,5.92599426]
["bitfinex","ETHUSD",1760802449526,0.002,3883.7,3883.6,6.39939426]
["bitfinex","ETHUSD",1760802449891,0.002,3883.7,3883.6,8.99839426]
["bitfinex","ETHUSD",1760802450109,0.002,3883.7,3883.6,6.39939426]
["bitfinex","ETHUSD",1760802450443,0.002,3883.7,3883.6,8.99839426]
["bitfinex","ETHUSD",1760802450817,0.002,3883.7,3883.6,8.52499426]
["bitfinex","ETHUSD",1760802451912,0.002,3883.7,3883.6,8.99839426]
["bitfinex","ETHUSD",1760802457443,0.002,3883.7,3883.6,8.52399426]
["bitfinex","ETHUSD",1760802457649,0.002,3883.7,3883.6,8.98549426]
["bitfinex","ETHUSD",1760802458714,0.002,3883.7,3883.6,8.52399426]
["bitfinex","ETHUSD",1760802459238,0.002,3883.7,3883.6,8.98549426]
["bitfinex","ETHUSD",1760802459632,0.002,3883.7,3883.6,8.52399426]
["bitfinex","ETHUSD",1760802461744,0.002,3883.7,3883.6,5.92599426]
["bitfinex","ETHUSD",1760802461960,0.002,3883.7,3883.6,12.00347517]
["bitfinex","ETHUSD",1760802462246,0.002,3883.7,3883.6,12.46497517]
["bitfinex","ETHUSD",1760802466149,0.002,3883.7,3883.6,15.81657517]
["bitfinex","ETHUSD",1760802466651,0.002,3883.7,3883.6,15.91978086]
["bitfinex","ETHUSD",1760802467533,0.04486588,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760802467848,0.099,3885.1,3884.8,2.57413509]
["bitfinex","ETHUSD",1760802467849,0.099,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760802468036,0.099,3885.1,3884.8,2.57413509]
["bitfinex","ETHUSD",1760802468037,0.099,3885.0,3884.8,2.70213509]
["bitfinex","ETHUSD",1760802468351,0.1942,3885.4,3885.0,2.7019569]
["bitfinex","ETHUSD",1760802468560,0.1942,3885.4,3885.1,2.57393424]
["bitfinex","ETHUSD",1760802468858,0.099,3885.3,3885.1,2.57393424]
["bitfinex","ETHUSD",1760802469034,0.099,3885.2,3885.1,2.57393424]
["bitfinex","ETHUSD",1760802469238,0.099,3885.2,3885.0,0.128]
["bitfinex","ETHUSD",1760802469434,0.099,3885.1,3885.0,0.128]
["bitfinex","ETHUSD",1760802475558,0.1942,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1760802476161,0.04486109,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760802477174,0.2932,3885.7,3885.4,2.57373758]
["bitfinex","ETHUSD",1760802477361,0.1942,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760802477562,0.1942,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1760802478261,0.002,3885.9,3885.7,2.5735326]
["bitfinex","ETHUSD",1760802478769,0.1952,3885.9,3885.7,2.5735326]
["bitfinex","ETHUSD",1760802478958,0.0999,3885.8,3885.6,0.128]
["bitfinex","ETHUSD",1760802479344,0.1952,3885.9,3885.6,2.70158983]
["bitfinex","ETHUSD",1760802479552,0.04483248,3885.8,3885.6,0.128]
["bitfinex","ETHUSD",1760802479861,0.04483248,3885.8,3885.6,2.70160384]
["bitfinex","ETHUSD",1760802480071,0.14473248,3885.8,3885.6,0.128]
["bitfinex","ETHUSD",1760802480270,0.04483248,3885.8,3885.6,0.128]
["bitfinex","ETHUSD",1760802480443,0.0999,3885.7,3885.4,0.128]
["bitfinex","ETHUSD",1760802480642,0.0999,3885.6,3885.4,0.128]
["bitfinex","ETHUSD",1760802481264,0.04483248,3885.8,3885.4,0.128]
["bitfinex","ETHUSD",1760802481574,0.0999,3885.7,3885.4,0.128]
["bitfinex","ETHUSD",1760802482595,0.0999,3885.7,3884.4,6.90952726]
["bitfinex","ETHUSD",1760802482596,0.0999,3885.6,3884.6,2.57425697]
["bitfinex","ETHUSD",1760802482763,0.128,3885.7,3885.1,0.128]
["bitfinex","ETHUSD",1760802482946,0.0999,3885.5,3885.1,0.128]
["bitfinex","ETHUSD",1760802483256,0.0999,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1760802483441,0.0999,3885.3,3885.1,0.128]
["bitfinex","ETHUSD",1760802483650,0.0999,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1760802484774,0.04485888,3885.3,3885.1,0.128]
["bitfinex","ETHUSD",1760802484948,0.14475888,3885.3,3885.1,0.128]
["bitfinex","ETHUSD",1760802485144,0.0999,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1760802485346,0.22985354,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1760802485576,0.2279,3885.2,3884.6,0.128]
["bitfinex","ETHUSD",1760802485870,0.0999,3885.1,3884.6,0.128]
["bitfinex","ETHUSD",1760802486079,0.0999,3885.0,3884.6,0.128]
["bitfinex","ETHUSD",1760802486877,0.128,3885.2,3884.6,0.128]
["bitfinex","ETHUSD",1760802487069,0.128,3885.2,3884.7,2.57415593]
["bitfinex","ETHUSD",1760802488076,0.128,3885.2,3884.7,3.04865593]
["bitfinex","ETHUSD",1760802488583,0.128,3885.2,3884.7,2.57415593]
["bitfinex","ETHUSD",1760802488969,0.0999,3885.1,3884.6,0.128]
["bitfinex","ETHUSD",1760802489977,0.128,3885.2,3884.6,0.128]
["bitfinex","ETHUSD",1760802490165,0.128,3885.2,3884.2,2.2025]
["bitfinex","ETHUSD",1760802490166,0.0999,3885.0,3884.2,2.57449073]
["bitfinex","ETHUSD",1760802490369,0.2279,3885.0,3884.3,0.128]
["bitfinex","ETHUSD",1760802490879,0.0999,3884.9,3884.3,0.128]
["bitfinex","ETHUSD",1760802491186,0.0999,3884.8,3884.3,0.128]
["bitfinex","ETHUSD",1760802491381,0.128,3885.0,3884.3,0.128]
["bitfinex","ETHUSD",1760802491679,0.0999,3884.7,3884.3,0.128]
["bitfinex","ETHUSD",1760802492382,0.128,3885.0,3884.4,4.13996654]
["bitfinex","ETHUSD",1760802492589,0.128,3885.0,3884.6,2.57421629]
["bitfinex","ETHUSD",1760802492879,0.128,3885.0,3884.4,4.61446654]
["bitfinex","ETHUSD",1760802493087,0.128,3885.0,3884.4,4.13996654]
["bitfinex","ETHUSD",1760802493289,0.0999,3884.9,3884.3,0.128]
["bitfinex","ETHUSD",1760802494089,0.17286351,3885.0,3884.3,0.128]
["bitfinex","ETHUSD",1760802494289,0.27276351,3885.0,3884.3,0.128]
["bitfinex","ETHUSD",1760802494491,0.0999,3884.9,3884.3,0.128]
["bitfinex","ETHUSD",1760802494856,0.0999,3884.9,3884.3,2.70246351]
["bitfinex","ETHUSD",1760802496383,0.128,3885.0,3884.4,2.57438422]
["bitfinex","ETHUSD",1760802496781,0.128,3885.0,3884.3,0.128]
["bitfinex","ETHUSD",1760802497177,0.2279,3885.0,3884.3,0.128]
["bitfinex","ETHUSD",1760802498486,0.04486583,3884.9,3884.3,0.128]
["bitfinex","ETHUSD",1760802504013,0.6336,3884.8,3883.8,0.4745]
["bitfinex","ETHUSD",1760802504207,0.128,3884.5,3883.8,0.6025]
["bitfinex","ETHUSD",1760802504707,0.0999,3884.4,3883.8,0.128]
["bitfinex","ETHUSD",1760802505210,0.128,3884.5,3883.8,0.128]
["bitfinex","ETHUSD",1760802506003,0.128,3884.5,3883.8,2.70279126]
["bitfinex","ETHUSD",1760802506214,0.128,3884.5,3883.8,3.17729126]
["bitfinex","ETHUSD",1760802506410,0.128,3884.5,3883.8,2.70279126]
["bitfinex","ETHUSD",1760802506614,0.128,3884.5,3883.9,0.4745]
["bitfinex","ETHUSD",1760802508000,0.128,3884.3,3883.6,0.6035]
["bitfinex","ETHUSD",1760802509182,0.04487106,3884.2,3883.6,3.1784295]
["bitfinex","ETHUSD",1760802509795,0.04487106,3884.2,3883.6,3.0504295]
["bitfinex","ETHUSD",1760802510602,0.04487106,3884.2,3883.6,3.0504271]
["bitfinex","ETHUSD",1760802511112,0.04487106,3884.2,3883.7,0.4745]
["bitfinex","ETHUSD",1760802511321,0.04487106,3884.2,3884.1,0.2365]
["bitfinex","ETHUSD",1760802511725,0.04487106,3884.2,3884.1,0.711]
["bitfinex","ETHUSD",1760802512931,0.04487106,3884.2,3883.7,0.4745]
["bitfinex","ETHUSD",1760802513092,0.04487106,3884.2,3883.6,0.001]
["bitfinex","ETHUSD",1760802513093,0.04487106,3884.2,3883.8,0.4745]
["bitfinex","ETHUSD",1760802513298,0.04487106,3884.2,3883.9,0.4745]
["bitfinex","ETHUSD",1760802514432,0.04487106,3884.2,3883.6,3.01981694]
["bitfinex","ETHUSD",1760802514800,0.04487106,3884.2,3883.6,0.001]
["bitfinex","ETHUSD",1760802515109,0.04487106,3884.2,3884.1,0.2184]
["bitfinex","ETHUSD",1760802515326,0.04487106,3884.2,3884.1,0.6623]
["bitfinex","ETHUSD",1760802519232,0.04487106,3884.2,3884.1,0.2184]
["bitfinex","ETHUSD",1760802519526,0.04487106,3884.2,3883.7,4.13996654]
["bitfinex","ETHUSD",1760802519828,0.04487106,3884.2,3884.0,0.4439]
["bitfinex","ETHUSD",1760802520401,0.04487106,3884.2,3884.1,0.4439]
["bitfinex","ETHUSD",1760802523324,0.04487106,3884.2,3884.1,3.33316194]
["bitfinex","ETHUSD",1760802523529,0.002,3884.9,3884.1,5.14267547]
["bitfinex","ETHUSD",1760802523837,0.04486361,3884.8,3884.7,6.71416463]
["bitfinex","ETHUSD",1760802524026,0.002,3884.9,3884.7,7.15806463]
["bitfinex","ETHUSD",1760802524227,0.002,3884.9,3884.8,3.01803509]
["bitfinex","ETHUSD",1760802524428,0.002,3884.9,3884.8,0.4439]
["bitfinex","ETHUSD",1760802524617,0.002,3884.9,3884.8,3.01803509]
["bitfinex","ETHUSD",1760802533353,0.002,3884.9,3884.7,5.11320567]
["bitfinex","ETHUSD",1760802533556,0.002,3884.9,3884.8,2.70213509]
["bitfinex","ETHUSD",1760802534057,0.002,3884.9,3884.8,3.14603509]
["bitfinex","ETHUSD",1760802534551,0.002,3884.9,3884.8,0.128]
["bitfinex","ETHUSD",1760802535169,0.002,3884.9,3884.8,2.70213509]
["bitfinex","ETHUSD",1760802535842,0.002,3884.9,3884.8,3.14603509]
["bitfinex","ETHUSD",1760802536043,0.002,3884.9,3884.8,4.13206115]
["bitfinex","ETHUSD",1760802537550,0.002,3884.9,3884.8,3.68816115]
["bitfinex","ETHUSD",1760802537849,0.002,3884.9,3884.8,4.13206115]
["bitfinex","ETHUSD",1760802538946,0.002,3884.9,3884.8,3.68816115]
["bitfinex","ETHUSD",1760802539144,0.002,3884.9,3884.8,0.128]
["bitfinex","ETHUSD",1760802540276,0.002,3884.9,3884.8,3.14603509]
["bitfinex","ETHUSD",1760802541181,0.002,3884.9,3884.8,2.70213509]
["bitfinex","ETHUSD",1760802541755,0.002,3884.9,3884.8,0.128]
["bitfinex","ETHUSD",1760802543648,0.002,3884.9,3884.5,4.96887291]
["bitfinex","ETHUSD",1760802543854,0.002,3884.9,3884.7,0.128]
["bitfinex","ETHUSD",1760802544054,0.002,3884.9,3884.7,0.5719]
["bitfinex","ETHUSD",1760802544255,0.002,3884.9,3884.8,3.00853509]
["bitfinex","ETHUSD",1760802545386,0.002,3884.9,3884.8,0.4344]
["bitfinex","ETHUSD",1760802545761,0.002,3884.9,3884.8,3.00853509]
["bitfinex","ETHUSD",1760802548868,0.002,3884.9,3884.7,0.128]
["bitfinex","ETHUSD",1760802549070,0.002,3884.9,3884.7,2.70219027]
["bitfinex","ETHUSD",1760802549368,0.002,3884.9,3884.1,5.28353585]
["bitfinex","ETHUSD",1760802549568,0.002,3884.9,3884.4,0.128]
["bitfinex","ETHUSD",1760802549569,0.1018,3884.8,3884.4,0.128]
["bitfinex","ETHUSD",1760802550098,0.1018,3884.8,3884.4,2.70239553]
["bitfinex","ETHUSD",1760802550873,0.1018,3884.8,3884.5,2.57431611]
["bitfinex","ETHUSD",1760802551080,0.002,3884.9,3884.5,2.57431611]
["bitfinex","ETHUSD",1760802551469,0.1038,3884.9,3884.6,2.57425745]
["bitfinex","ETHUSD",1760802552001,0.1038,3884.9,3884.4,0.128]
["bitfinex","ETHUSD",1760802552388,0.1038,3884.9,3884.5,2.57432816]
["bitfinex","ETHUSD",1760802553700,0.1038,3884.9,3884.4,0.128]
["bitfinex","ETHUSD",1760802553911,0.002,3884.9,3884.4,0.128]
["bitfinex","ETHUSD",1760802554366,0.6336,3884.7,3884.1,0.17285973]
["bitfinex","ETHUSD",1760802554573,0.6336,3884.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802554574,0.6336,3884.5,3883.6,0.001]
["bitfinex","ETHUSD",1760802555097,0.6336,3884.3,3883.6,0.001]
["bitfinex","ETHUSD",1760802555514,0.1018,3884.2,3883.6,0.001]
["bitfinex","ETHUSD",1760802555711,0.1201,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802556113,0.6336,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760802556714,0.1201,3884.3,3883.7,3.0082]
["bitfinex","ETHUSD",1760802556883,0.1201,3884.3,3883.6,2.5759188]
["bitfinex","ETHUSD",1760802557083,0.1201,3884.3,3883.6,0.001]
["bitfinex","ETHUSD",1760802557879,0.102,3884.2,3883.6,0.001]
["bitfinex","ETHUSD",1760802558098,0.6336,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1760802558616,0.6336,3883.9,3883.6,0.001]
["bitfinex","ETHUSD",1760802559424,0.6336,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802559913,0.7356,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802562990,0.6336,3883.9,3883.6,0.001]
["bitfinex","ETHUSD",1760802563422,0.04487638,3884.0,3883.7,0.4334]
["bitfinex","ETHUSD",1760802563604,0.04487638,3884.0,3883.8,0.4334]
["bitfinex","ETHUSD",1760802564151,0.04487638,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760802564308,0.128,3883.9,3883.6,0.001]
["bitfinex","ETHUSD",1760802564697,0.6336,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760802564898,0.6336,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802567921,0.7357,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802568298,0.6336,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802568498,0.67847621,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802570258,0.04487621,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802571100,0.17287621,3883.7,3883.6,0.4344]
["bitfinex","ETHUSD",1760802571936,0.04487621,3883.7,3883.6,0.4344]
["bitfinex","ETHUSD",1760802573138,0.04487621,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802574336,0.04487621,3883.7,3883.6,0.4437]
["bitfinex","ETHUSD",1760802575023,0.04487621,3883.7,3883.6,3.01863047]
["bitfinex","ETHUSD",1760802576540,0.04487621,3883.7,3883.6,0.4437]
["bitfinex","ETHUSD",1760802577932,0.128,3884.0,3883.6,0.4437]
["bitfinex","ETHUSD",1760802578139,0.128,3884.0,3883.7,0.4427]
["bitfinex","ETHUSD",1760802578737,0.128,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760802579940,0.128,3884.0,3883.7,0.4427]
["bitfinex","ETHUSD",1760802580842,0.17287153,3884.0,3883.7,0.4427]
["bitfinex","ETHUSD",1760802581436,0.17287153,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760802582550,0.17287153,3884.0,3883.6,0.4437]
["bitfinex","ETHUSD",1760802583718,0.17287153,3884.0,3883.6,0.001]
["bitfinex","ETHUSD",1760802583914,0.128,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802584356,0.128,3883.7,3883.6,0.4437]
["bitfinex","ETHUSD",1760802584949,0.128,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802587821,0.2301,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802588628,0.27497474,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802588824,0.17287474,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802589056,0.27497474,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802589237,0.17287474,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802593441,0.17287474,3883.7,3883.6,0.4437]
["bitfinex","ETHUSD",1760802595472,0.128,3883.7,3883.6,0.4437]
["bitfinex","ETHUSD",1760802597168,0.128,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802598676,0.128,3883.7,3883.6,0.4437]
["bitfinex","ETHUSD",1760802598883,0.04487364,3883.8,3883.6,0.7456806]
["bitfinex","ETHUSD",1760802599199,0.04487364,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760802599492,0.128,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802601791,0.7616,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802602155,0.8637,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802602589,0.8657,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802603756,8.9837,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802604377,9.08697284,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802605615,8.98487284,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802606206,9.08697284,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802606587,8.98487284,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802609576,8.8816,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802617923,23.64404973,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802618125,23.74733564,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802618304,15.80779664,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802618628,17.87488764,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802618825,15.80779664,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802619139,18.44535364,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802619835,13.23293247,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802620345,15.28114447,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802620905,16.75353042,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802621104,19.32839459,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802622141,18.62360942,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802622941,15.85267659,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802623144,23.14076159,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802623435,21.87157459,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802623643,21.74357459,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802624017,31.59868864,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802624532,28.71476464,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802624900,15.67979664,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802625122,30.99732264,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802625706,29.37718764,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802626039,33.27429564,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802626222,32.06627064,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802627052,25.82418927,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802627520,25.01774827,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802627719,25.42171299,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802628049,30.37379499,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802628224,29.51863899,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802629239,35.10373099,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802630026,16.12864699,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802630245,33.02465699,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802630432,31.51012099,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802631160,34.53863599,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802631452,33.99120999,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802631662,9.30573626,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802631839,8.67213626,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802632034,6.94413626,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802632355,8.67213626,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802632550,8.79848563,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802632733,8.16488563,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802632933,8.79848563,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802633931,7.07048563,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802634348,8.79848563,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802636056,0.002,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802636255,0.13,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802636455,0.13,3883.7,3883.6,0.75866109]
["bitfinex","ETHUSD",1760802636666,0.002,3883.7,3883.6,3.03043047]
["bitfinex","ETHUSD",1760802637170,0.002,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802637933,0.002,3883.7,3883.6,3.03043047]
["bitfinex","ETHUSD",1760802638671,0.002,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802639840,0.04687224,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802640034,0.04687224,3883.7,3883.6,1.02896157]
["bitfinex","ETHUSD",1760802642478,0.04687224,3883.7,3883.6,0.4555]
["bitfinex","ETHUSD",1760802647702,0.04687224,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802648133,0.17487224,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802649404,0.80847224,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802649604,0.7636,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802650922,7.1536,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802651231,8.8816,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802652424,8.92648209,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802653637,7.19848209,3883.7,3883.6,0.4734]
["bitfinex","ETHUSD",1760802660447,6.56488209,3883.7,3883.6,0.4734]
["bitfinex","ETHUSD",1760802662150,6.43688209,3883.7,3883.6,0.4734]
["bitfinex","ETHUSD",1760802662462,6.43688209,3883.7,3883.6,3.04833047]
["bitfinex","ETHUSD",1760802662829,0.04688209,3883.7,3883.6,3.04833047]
["bitfinex","ETHUSD",1760802663167,0.04688209,3883.7,3883.6,3.62356862]
["bitfinex","ETHUSD",1760802665057,0.04688209,3883.7,3883.6,1.04863815]
["bitfinex","ETHUSD",1760802666532,0.04688209,3883.7,3883.6,3.62356862]
["bitfinex","ETHUSD",1760802667969,0.04688209,3883.7,3883.6,1.04863815]
["bitfinex","ETHUSD",1760802668172,0.04688209,3883.7,3883.6,0.4734]
["bitfinex","ETHUSD",1760802669345,0.04688209,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802670543,0.68048209,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802670743,0.77968209,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802671069,0.68048209,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802671844,0.68048209,3883.7,3883.6,0.4389]
["bitfinex","ETHUSD",1760802672043,0.6356,3883.7,3883.6,0.4389]
["bitfinex","ETHUSD",1760802672754,0.002,3883.7,3883.6,0.4389]
["bitfinex","ETHUSD",1760802675077,0.04687733,3883.7,3883.6,0.4389]
["bitfinex","ETHUSD",1760802681995,0.04687733,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802687401,0.68047733,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802687697,0.77967733,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802689875,0.68047733,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802694012,0.04687733,3883.7,3883.6,0.4389]
["bitfinex","ETHUSD",1760802696089,0.04687733,3883.7,3883.6,3.01383047]
["bitfinex","ETHUSD",1760802698625,0.04687733,3883.7,3883.6,3.72656839]
["bitfinex","ETHUSD",1760802698793,0.002,3883.7,3883.6,3.72656839]
["bitfinex","ETHUSD",1760802699226,0.002,3883.7,3883.6,3.70081909]
["bitfinex","ETHUSD",1760802704500,0.002,3883.7,3883.6,3.26291909]
["bitfinex","ETHUSD",1760802704710,0.002,3883.7,3883.6,3.70441909]
["bitfinex","ETHUSD",1760802708318,0.002,3883.7,3883.6,3.73016839]
["bitfinex","ETHUSD",1760802708842,0.002,3883.7,3883.6,3.70441909]
["bitfinex","ETHUSD",1760802710230,0.002,3883.7,3883.6,3.73016839]
["bitfinex","ETHUSD",1760802711384,0.002,3883.7,3883.6,5.45816839]
["bitfinex","ETHUSD",1760802711578,0.002,3883.7,3883.6,5.43241909]
["bitfinex","ETHUSD",1760802716969,0.002,3883.7,3883.6,5.30441909]
["bitfinex","ETHUSD",1760802717139,0.002,3883.7,3883.6,5.43241909]
["bitfinex","ETHUSD",1760802718434,0.002,3883.7,3883.6,8.14741909]
["bitfinex","ETHUSD",1760802718760,0.002,3883.7,3883.6,8.25063251]
["bitfinex","ETHUSD",1760802723814,0.002,3883.7,3883.6,5.09413251]
["bitfinex","ETHUSD",1760802723995,0.002,3883.7,3883.6,7.68913251]
["bitfinex","ETHUSD",1760802724167,0.002,3883.7,3883.6,5.09413251]
["bitfinex","ETHUSD",1760802725496,0.002,3883.7,3883.6,9.23692226]
["bitfinex","ETHUSD",1760802728874,0.002,3883.7,3883.6,4.43193047]
["bitfinex","ETHUSD",1760802729081,0.1012,3883.7,3883.6,2.57593047]
["bitfinex","ETHUSD",1760802730522,0.002,3883.7,3883.6,2.57593047]
["bitfinex","ETHUSD",1760802730805,0.002,3883.7,3883.6,6.71872022]
["bitfinex","ETHUSD",1760802736638,0.002,3883.7,3883.6,2.57593047]
["bitfinex","ETHUSD",1760802739020,0.002,3883.7,3883.6,2.70393047]
["bitfinex","ETHUSD",1760802740433,0.1012,3883.7,3883.6,0.129]
["bitfinex","ETHUSD",1760802740727,0.1012,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802740935,0.7348,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802741127,0.83806564,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802741327,0.88294595,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802743527,0.04688031,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802743895,0.14608031,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802744998,0.002,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760802746008,0.002,3883.7,3883.6,2.57593047]
["bitfinex","ETHUSD",1760802751838,0.002,3883.7,3883.6,3.14343047]
["bitfinex","ETHUSD",1760802752031,0.002,3883.7,3883.6,3.31630626]
["bitfinex","ETHUSD",1760802752343,0.002,3883.7,3883.6,4.31982156]
["bitfinex","ETHUSD",1760802753944,0.002,3883.7,3883.6,4.34557086]
["bitfinex","ETHUSD",1760802756146,0.002,3883.7,3883.6,6.07357086]
["bitfinex","ETHUSD",1760802756346,0.002,3883.7,3883.6,6.04782156]
["bitfinex","ETHUSD",1760802762059,0.002,3884.1,3883.6,6.04782156]
["bitfinex","ETHUSD",1760802762060,0.002,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760802762283,0.002,3884.9,3884.4,2.57440016]
["bitfinex","ETHUSD",1760802762426,0.002,3884.9,3884.8,6.71692484]
["bitfinex","ETHUSD",1760802762841,0.002,3884.9,3884.8,7.16852484]
["bitfinex","ETHUSD",1760802763059,0.002,3884.9,3884.8,7.35992484]
["bitfinex","ETHUSD",1760802763462,0.002,3884.9,3884.8,9.08792484]
["bitfinex","ETHUSD",1760802763666,0.002,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760802763956,0.002,3885.2,3885.1,15.43345518]
["bitfinex","ETHUSD",1760802764157,0.002,3885.2,3885.1,15.85931582]
["bitfinex","ETHUSD",1760802764932,0.002,3885.2,3885.1,11.71652607]
["bitfinex","ETHUSD",1760802765259,0.002,3885.2,3885.1,12.23435397]
["bitfinex","ETHUSD",1760802765459,0.002,3885.2,3885.1,14.13560514]
["bitfinex","ETHUSD",1760802768464,0.002,3885.2,3885.1,14.90942026]
["bitfinex","ETHUSD",1760802769769,0.002,3885.2,3885.1,14.23262026]
["bitfinex","ETHUSD",1760802770559,0.002,3885.2,3885.1,7.49483051]
["bitfinex","ETHUSD",1760802770764,0.002,3885.2,3885.1,11.63762026]
["bitfinex","ETHUSD",1760802771534,0.002,3885.2,3885.1,11.86282026]
["bitfinex","ETHUSD",1760802771729,0.002,3885.2,3885.1,12.31442026]
["bitfinex","ETHUSD",1760802771964,0.002,3885.2,3885.1,11.63762026]
["bitfinex","ETHUSD",1760802772265,0.002,3885.2,3885.1,11.76562026]
["bitfinex","ETHUSD",1760802776753,0.002,3885.2,3885.1,9.39179236]
["bitfinex","ETHUSD",1760802776754,0.1028,3885.2,3885.1,9.39179236]
["bitfinex","ETHUSD",1760802777062,0.1028,3885.2,3885.1,7.49054119]
["bitfinex","ETHUSD",1760802777063,0.002,3885.2,3885.1,7.49054119]
["bitfinex","ETHUSD",1760802778590,0.002,3885.2,3885.1,6.71672607]
["bitfinex","ETHUSD",1760802778591,0.0528,3885.2,3885.1,6.71672607]
["bitfinex","ETHUSD",1760802778881,0.0528,3885.2,3885.1,6.8199275]
["bitfinex","ETHUSD",1760802779447,0.0528,3885.2,3885.1,0.10320143]
["bitfinex","ETHUSD",1760802780062,0.0528,3885.2,3884.5,4.14278975]
["bitfinex","ETHUSD",1760802780385,0.002,3885.6,3884.8,2.57411285]
["bitfinex","ETHUSD",1760802780698,0.0533,3885.5,3884.7,2.57418998]
["bitfinex","ETHUSD",1760802780899,0.0533,3885.4,3884.6,2.57421896]
["bitfinex","ETHUSD",1760802781116,0.0533,3885.4,3884.4,1.728]
["bitfinex","ETHUSD",1760802781117,0.0533,3885.3,3884.2,4.14278975]
["bitfinex","ETHUSD",1760802781294,0.002,3885.6,3884.2,6.71730661]
["bitfinex","ETHUSD",1760802781605,0.0533,3885.2,3884.5,2.5743159]
["bitfinex","ETHUSD",1760802781759,0.0533,3885.1,3884.2,1.728]
["bitfinex","ETHUSD",1760802781960,0.6336,3885.5,3884.4,2.5743874]
["bitfinex","ETHUSD",1760802782172,0.0533,3885.0,3884.5,2.57432876]
["bitfinex","ETHUSD",1760802782398,0.6356,3885.6,3884.5,2.57432876]
["bitfinex","ETHUSD",1760802782612,0.0533,3884.9,3884.5,2.57432876]
["bitfinex","ETHUSD",1760802782768,0.6356,3885.6,3884.5,2.57432876]
["bitfinex","ETHUSD",1760802782962,0.0533,3884.8,3884.5,2.57432876]
["bitfinex","ETHUSD",1760802783306,0.0533,3884.7,3884.5,2.57432876]
["bitfinex","ETHUSD",1760802783609,0.0533,3884.7,3884.3,2.57445258]
["bitfinex","ETHUSD",1760802783610,0.0533,3884.6,3884.3,2.57446644]
["bitfinex","ETHUSD",1760802783811,0.04486576,3884.8,3884.4,2.57439654]
["bitfinex","ETHUSD",1760802784104,0.0533,3884.5,3884.0,2.57465541]
["bitfinex","ETHUSD",1760802784306,0.6356,3885.6,3884.4,2.57438021]
["bitfinex","ETHUSD",1760802784307,2.3636,3885.6,3884.4,2.57438021]
["bitfinex","ETHUSD",1760802784467,0.0533,3884.5,3884.4,2.57438021]
["bitfinex","ETHUSD",1760802785162,0.002,3885.6,3884.2,4.14278975]
["bitfinex","ETHUSD",1760802785360,0.002,3885.6,3885.2,2.57381718]
["bitfinex","ETHUSD",1760802785768,0.0533,3885.5,3885.2,2.57381718]
["bitfinex","ETHUSD",1760802785969,0.002,3885.6,3885.3,2.57379402]
["bitfinex","ETHUSD",1760802786166,0.0533,3885.5,3884.6,4.96834318]
["bitfinex","ETHUSD",1760802786377,0.0533,3885.4,3884.5,2.57433027]
["bitfinex","ETHUSD",1760802786581,0.0533,3885.3,3884.7,2.57416525]
["bitfinex","ETHUSD",1760802786804,0.002,3885.6,3884.8,2.57412106]
["bitfinex","ETHUSD",1760802786805,0.1813,3885.2,3884.8,2.57412106]
["bitfinex","ETHUSD",1760802786967,0.128,3885.2,3884.8,2.57412106]
["bitfinex","ETHUSD",1760802787169,0.0533,3885.1,3884.8,2.57412106]
["bitfinex","ETHUSD",1760802787370,0.0533,3885.1,3884.6,2.57426267]
["bitfinex","ETHUSD",1760802787371,0.0533,3885.0,3884.5,2.70231868]
["bitfinex","ETHUSD",1760802787673,0.0533,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1760802787897,0.0533,3884.9,3884.6,2.57426762]
["bitfinex","ETHUSD",1760802788105,0.0533,3884.9,3884.7,2.57419691]
["bitfinex","ETHUSD",1760802788292,0.0533,3884.9,3884.6,2.57426513]
["bitfinex","ETHUSD",1760802788603,0.09816612,3884.9,3884.6,2.57426513]
["bitfinex","ETHUSD",1760802789103,0.09816612,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1760802789279,0.04486612,3884.9,3884.6,2.57426762]
["bitfinex","ETHUSD",1760802789481,0.0533,3884.8,3884.5,2.70228527]
["bitfinex","ETHUSD",1760802790106,0.04486612,3884.9,3884.6,2.57424991]
["bitfinex","ETHUSD",1760802790306,0.04486612,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1760802791214,0.04486612,3884.9,3884.7,2.57419441]
["bitfinex","ETHUSD",1760802791599,0.04486612,3884.9,3884.6,2.57425195]
["bitfinex","ETHUSD",1760802791793,0.04486612,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1760802791977,0.04486612,3884.9,3884.5,2.70231223]
["bitfinex","ETHUSD",1760802792176,0.04486612,3884.9,3884.6,2.57425165]
["bitfinex","ETHUSD",1760802793478,0.09816612,3884.9,3884.6,2.57425165]
["bitfinex","ETHUSD",1760802793680,0.09816612,3884.9,3884.7,1.728]
["bitfinex","ETHUSD",1760802794311,0.09816612,3884.9,3884.6,2.57425165]
["bitfinex","ETHUSD",1760802794312,0.04486612,3884.9,3884.6,2.57425165]
["bitfinex","ETHUSD",1760802794515,0.04486612,3884.9,3884.7,2.57417595]
["bitfinex","ETHUSD",1760802795815,0.128,3885.0,3884.7,2.57417595]
["bitfinex","ETHUSD",1760802796816,0.128,3885.0,3884.4,0.129]
["bitfinex","ETHUSD",1760802797015,0.128,3885.0,3884.4,2.70339351]
["bitfinex","ETHUSD",1760802797214,0.128,3885.0,3884.5,2.57429589]
["bitfinex","ETHUSD",1760802797416,0.128,3885.0,3884.6,2.57425475]
["bitfinex","ETHUSD",1760802798109,0.128,3885.0,3884.4,0.129]
["bitfinex","ETHUSD",1760802798110,0.0533,3884.9,3884.4,0.129]
["bitfinex","ETHUSD",1760802798995,0.0533,3884.9,3884.4,2.70339039]
["bitfinex","ETHUSD",1760802799319,0.0533,3884.9,3884.5,2.57432048]
["bitfinex","ETHUSD",1760802799488,0.128,3885.0,3884.6,2.57424193]
["bitfinex","ETHUSD",1760802799689,0.128,3885.0,3884.6,2.57424086]
["bitfinex","ETHUSD",1760802800720,0.128,3885.0,3884.8,2.57412223]
["bitfinex","ETHUSD",1760802800923,0.128,3885.1,3884.5,0.5642]
["bitfinex","ETHUSD",1760802801124,0.128,3885.1,3884.6,0.4362]
["bitfinex","ETHUSD",1760802801436,0.128,3885.1,3884.5,0.128]
["bitfinex","ETHUSD",1760802801638,0.128,3885.1,3884.7,2.57415251]
["bitfinex","ETHUSD",1760802801835,0.128,3885.1,3884.7,3.01035251]
["bitfinex","ETHUSD",1760802802128,0.128,3885.1,3884.7,3.01038412]
["bitfinex","ETHUSD",1760802802285,0.128,3885.1,3884.7,2.57418412]
["bitfinex","ETHUSD",1760802803140,0.128,3885.1,3884.8,2.57413353]
["bitfinex","ETHUSD",1760802803489,0.128,3885.1,3884.5,2.70232489]
["bitfinex","ETHUSD",1760802803832,0.128,3885.1,3884.5,2.7023107]
["bitfinex","ETHUSD",1760802804216,0.128,3885.1,3884.5,0.128]
["bitfinex","ETHUSD",1760802804427,0.128,3885.1,3884.5,2.70231935]
["bitfinex","ETHUSD",1760802805219,0.128,3885.1,3884.5,0.128]
["bitfinex","ETHUSD",1760802805523,0.128,3884.9,3884.6,2.57425338]
["bitfinex","ETHUSD",1760802806430,0.128,3884.9,3884.6,3.01045338]
["bitfinex","ETHUSD",1760802806629,0.128,3884.9,3884.7,2.57418879]
["bitfinex","ETHUSD",1760802806947,0.128,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760802808124,0.128,3884.9,3884.7,0.4362]
["bitfinex","ETHUSD",1760802808125,0.128,3884.9,3884.7,3.01038411]
["bitfinex","ETHUSD",1760802808331,0.128,3884.9,3884.7,0.4362]
["bitfinex","ETHUSD",1760802808529,0.128,3884.9,3884.7,3.01040084]
["bitfinex","ETHUSD",1760802810590,0.128,3884.9,3884.7,2.57420084]
["bitfinex","ETHUSD",1760802810821,0.128,3884.9,3884.7,3.01040084]
["bitfinex","ETHUSD",1760802811022,0.128,3884.9,3884.8,0.4362]
["bitfinex","ETHUSD",1760802812753,0.128,3884.9,3884.8,3.01033509]
["bitfinex","ETHUSD",1760802813057,0.128,3885.1,3884.8,3.01033509]
["bitfinex","ETHUSD",1760802813258,0.128,3885.1,3884.9,0.4362]
["bitfinex","ETHUSD",1760802813855,0.128,3885.1,3885.0,0.4362]
["bitfinex","ETHUSD",1760802814758,0.128,3885.1,3884.8,0.4381]
["bitfinex","ETHUSD",1760802814947,0.128,3885.1,3884.7,2.57420018]
["bitfinex","ETHUSD",1760802815152,0.128,3885.1,3884.9,0.4381]
["bitfinex","ETHUSD",1760802816073,0.128,3885.1,3885.0,3.01210257]
["bitfinex","ETHUSD",1760802816442,0.128,3885.1,3885.0,0.99672761]
["bitfinex","ETHUSD",1760802816742,0.002,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760802816927,0.002,3885.2,3885.1,3.23423632]
["bitfinex","ETHUSD",1760802819449,0.002,3885.2,3885.1,3.33743562]
["bitfinex","ETHUSD",1760802819766,0.002,3885.2,3885.1,4.48127652]
["bitfinex","ETHUSD",1760802821373,0.002,3885.2,3885.1,4.37807722]
["bitfinex","ETHUSD",1760802824352,0.002,3885.2,3885.1,6.13181658]
["bitfinex","ETHUSD",1760802824564,0.002,3885.2,3885.1,6.10607722]
["bitfinex","ETHUSD",1760802826571,0.002,3885.2,3885.1,6.23407722]
["bitfinex","ETHUSD",1760802828957,0.002,3885.2,3885.1,6.37697722]
["bitfinex","ETHUSD",1760802830476,0.002,3885.2,3885.1,8.96997722]
["bitfinex","ETHUSD",1760802840305,1.099,3887.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760802840469,1.099,3887.0,3885.9,9.65509023]
["bitfinex","ETHUSD",1760802840826,0.099,3886.8,3885.9,10.09319023]
["bitfinex","ETHUSD",1760802840979,0.099,3886.4,3885.9,9.65509023]
["bitfinex","ETHUSD",1760802841179,1.0,3887.0,3885.9,9.65509023]
["bitfinex","ETHUSD",1760802841394,1.0,3887.0,3885.9,10.09319023]
["bitfinex","ETHUSD",1760802841395,0.099,3886.7,3885.9,10.09319023]
["bitfinex","ETHUSD",1760802844002,1.0,3887.0,3885.9,9.96519023]
["bitfinex","ETHUSD",1760802844209,1.099,3887.0,3885.9,12.68619023]
["bitfinex","ETHUSD",1760802844387,1.0,3887.0,3885.9,12.68619023]
["bitfinex","ETHUSD",1760802845502,1.0,3887.0,3885.9,11.85440222]
["bitfinex","ETHUSD",1760802848739,1.0,3887.0,3885.9,14.56940222]
["bitfinex","ETHUSD",1760802849241,1.0,3887.0,3885.9,11.53830222]
["bitfinex","ETHUSD",1760802849406,0.099,3886.9,3885.9,14.58660222]
["bitfinex","ETHUSD",1760802849739,0.099,3886.8,3885.9,11.41530222]
["bitfinex","ETHUSD",1760802849940,1.0,3887.0,3885.9,11.41530222]
["bitfinex","ETHUSD",1760802850101,0.099,3886.5,3885.9,11.41530222]
["bitfinex","ETHUSD",1760802852535,0.099,3886.5,3885.9,8.82330222]
["bitfinex","ETHUSD",1760802853413,0.099,3886.3,3885.9,8.82330222]
["bitfinex","ETHUSD",1760802855713,0.099,3886.9,3885.9,9.27960222]
["bitfinex","ETHUSD",1760802858644,0.002,3886.4,3885.9,9.27960222]
["bitfinex","ETHUSD",1760802859040,0.002,3886.4,3885.9,8.82330222]
["bitfinex","ETHUSD",1760802859952,0.099,3886.6,3885.9,8.82330222]
["bitfinex","ETHUSD",1760802860153,1.0,3887.0,3885.9,8.82330222]
["bitfinex","ETHUSD",1760802860322,0.099,3886.5,3885.9,8.82330222]
["bitfinex","ETHUSD",1760802866354,0.099,3886.5,3885.9,9.27960222]
["bitfinex","ETHUSD",1760802866730,0.099,3886.5,3885.9,8.82330222]
["bitfinex","ETHUSD",1760802868724,1.0,3887.0,3885.9,8.82330222]
["bitfinex","ETHUSD",1760802869028,1.0,3887.0,3885.9,9.27960222]
["bitfinex","ETHUSD",1760802869550,0.099,3886.9,3885.9,9.27960222]
["bitfinex","ETHUSD",1760802869953,1.0,3887.0,3885.9,9.27960222]
["bitfinex","ETHUSD",1760802871449,1.0,3887.0,3885.9,9.15160222]
["bitfinex","ETHUSD",1760802871652,1.0,3887.0,3885.9,9.27960222]
["bitfinex","ETHUSD",1760802875169,1.0,3887.0,3886.9,6.70929951]
["bitfinex","ETHUSD",1760802875472,1.0,3887.0,3886.9,6.83729951]
["bitfinex","ETHUSD",1760802877359,1.099,3887.0,3886.9,6.83729951]
["bitfinex","ETHUSD",1760802878163,1.0,3887.0,3886.9,6.83729951]
["bitfinex","ETHUSD",1760802878339,1.0,3887.0,3886.9,7.77831201]
["bitfinex","ETHUSD",1760802881367,1.099,3887.0,3886.9,3.64175684]
["bitfinex","ETHUSD",1760802881573,1.099,3887.0,3886.9,2.70074434]
["bitfinex","ETHUSD",1760802881970,1.0,3887.0,3886.9,2.70074434]
["bitfinex","ETHUSD",1760802888058,1.099,3887.0,3886.9,2.70074434]
["bitfinex","ETHUSD",1760802888258,1.0,3887.0,3886.9,2.70074434]
["bitfinex","ETHUSD",1760802894375,1.002,3887.0,3886.9,3.14664434]
["bitfinex","ETHUSD",1760802894692,1.002,3887.0,3886.9,4.13224684]
["bitfinex","ETHUSD",1760802895685,1.002,3887.0,3886.9,3.68634684]
["bitfinex","ETHUSD",1760802899709,1.002,3887.0,3886.9,5.41434684]
["bitfinex","ETHUSD",1760802900507,1.002,3887.0,3886.9,5.86024684]
["bitfinex","ETHUSD",1760802900681,1.002,3887.0,3886.9,5.41434684]
["bitfinex","ETHUSD",1760802901907,1.002,3887.0,3886.9,4.42874434]
["bitfinex","ETHUSD",1760802903184,1.1012,3887.0,3886.9,1.856]
["bitfinex","ETHUSD",1760802903389,1.1012,3887.0,3886.9,4.42874434]
["bitfinex","ETHUSD",1760802904722,1.002,3887.0,3886.9,1.728]
["bitfinex","ETHUSD",1760802905020,1.1012,3887.0,3886.8,2.57280549]
["bitfinex","ETHUSD",1760802905225,1.1012,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802906092,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802907622,1.002,3887.0,3886.9,3.03754434]
["bitfinex","ETHUSD",1760802907810,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802911294,1.002,3887.0,3886.8,2.5728102]
["bitfinex","ETHUSD",1760802911489,1.002,3887.0,3886.7,2.70086621]
["bitfinex","ETHUSD",1760802911704,1.1012,3887.0,3886.8,2.57280111]
["bitfinex","ETHUSD",1760802912218,1.1012,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802912418,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802915844,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760802916042,0.0992,3886.9,3886.7,0.128]
["bitfinex","ETHUSD",1760802916217,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760802916539,1.1012,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760802916836,1.1012,3887.0,3886.8,2.57276457]
["bitfinex","ETHUSD",1760802917639,1.002,3887.0,3886.8,2.57276457]
["bitfinex","ETHUSD",1760802917843,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760802918243,1.1012,3887.0,3886.7,2.70085961]
["bitfinex","ETHUSD",1760802918935,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802919314,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760802919662,1.002,3887.0,3886.7,2.70087447]
["bitfinex","ETHUSD",1760802919839,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760802920020,1.002,3887.0,3886.8,2.57280745]
["bitfinex","ETHUSD",1760802920341,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760802920544,1.002,3887.0,3886.8,2.5727982]
["bitfinex","ETHUSD",1760802921120,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802921323,1.002,3887.0,3886.9,4.30074434]
["bitfinex","ETHUSD",1760802925362,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802926152,1.002,3887.0,3886.7,2.70087232]
["bitfinex","ETHUSD",1760802926460,1.002,3887.0,3886.8,2.57279821]
["bitfinex","ETHUSD",1760802926634,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802929940,1.002,3887.0,3886.9,3.03914434]
["bitfinex","ETHUSD",1760802933671,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802935363,1.002,3887.0,3886.9,3.03724434]
["bitfinex","ETHUSD",1760802935970,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802938642,1.002,3887.0,3886.9,3.03724434]
["bitfinex","ETHUSD",1760802939168,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802939469,1.002,3887.0,3886.9,3.03724434]
["bitfinex","ETHUSD",1760802941071,1.002,3887.0,3886.9,3.73905535]
["bitfinex","ETHUSD",1760802941285,1.002,3887.0,3886.9,4.51271482]
["bitfinex","ETHUSD",1760802941438,1.002,3887.0,3886.9,0.90165947]
["bitfinex","ETHUSD",1760802941644,1.002,3887.0,3886.9,0.128]
["bitfinex","ETHUSD",1760802941864,1.002,3887.0,3886.9,2.70074434]
["bitfinex","ETHUSD",1760802944479,1.002,3887.0,3886.2,1.728]
["bitfinex","ETHUSD",1760802944779,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760802945166,1.002,3887.0,3886.7,2.70087456]
["bitfinex","ETHUSD",1760802945344,1.002,3887.0,3886.7,2.57287456]
["bitfinex","ETHUSD",1760802947190,1.002,3887.0,3886.8,2.57279199]
["bitfinex","ETHUSD",1760802947886,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802949457,1.002,3887.0,3886.7,2.57287673]
["bitfinex","ETHUSD",1760802950092,1.002,3887.0,3886.8,2.57277001]
["bitfinex","ETHUSD",1760802950595,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802950795,1.002,3887.0,3886.8,2.57279031]
["bitfinex","ETHUSD",1760802951364,1.002,3887.0,3886.7,2.57283566]
["bitfinex","ETHUSD",1760802952006,1.002,3887.0,3886.8,2.57278925]
["bitfinex","ETHUSD",1760802953188,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802953489,1.002,3887.0,3886.8,2.57279295]
["bitfinex","ETHUSD",1760802954103,1.002,3887.0,3886.9,3.04224434]
["bitfinex","ETHUSD",1760802954465,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802954660,1.002,3887.0,3886.9,3.04224434]
["bitfinex","ETHUSD",1760802957867,1.002,3887.0,3886.9,0.4695]
["bitfinex","ETHUSD",1760802958381,1.002,3887.0,3886.8,2.57274799]
["bitfinex","ETHUSD",1760802958903,1.002,3887.0,3886.8,3.04224799]
["bitfinex","ETHUSD",1760802959493,1.002,3887.0,3886.8,2.57274799]
["bitfinex","ETHUSD",1760802959693,1.002,3887.0,3886.9,3.04224434]
["bitfinex","ETHUSD",1760802960285,1.002,3887.0,3886.9,3.61655574]
["bitfinex","ETHUSD",1760802961223,1.002,3887.0,3886.9,3.04224434]
["bitfinex","ETHUSD",1760802962415,1.002,3887.0,3886.9,3.17024434]
["bitfinex","ETHUSD",1760802966350,1.002,3887.0,3886.9,2.70074434]
["bitfinex","ETHUSD",1760802966553,1.002,3887.0,3886.9,3.13844434]
["bitfinex","ETHUSD",1760802967743,1.002,3887.0,3885.6,7.23172186]
["bitfinex","ETHUSD",1760802967744,1.1012,3887.0,3886.0,0.001]
["bitfinex","ETHUSD",1760802967957,1.002,3887.0,3886.6,0.128]
["bitfinex","ETHUSD",1760802968256,1.002,3887.0,3886.7,2.57282898]
["bitfinex","ETHUSD",1760802968867,1.002,3887.0,3886.8,2.5727844]
["bitfinex","ETHUSD",1760802970227,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802970420,1.002,3887.0,3886.9,3.01044434]
["bitfinex","ETHUSD",1760802970636,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802970822,1.002,3887.0,3886.8,2.57280855]
["bitfinex","ETHUSD",1760802971017,1.002,3887.0,3886.8,3.01050855]
["bitfinex","ETHUSD",1760802971761,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802973326,1.002,3887.0,3886.8,3.01048859]
["bitfinex","ETHUSD",1760802973554,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802974330,1.002,3887.0,3886.9,3.01044434]
["bitfinex","ETHUSD",1760802975348,1.002,3887.0,3886.8,2.57276056]
["bitfinex","ETHUSD",1760802975549,1.002,3887.0,3886.8,3.01046056]
["bitfinex","ETHUSD",1760802976159,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802981661,1.002,3887.0,3886.9,3.01044434]
["bitfinex","ETHUSD",1760802982164,1.1012,3887.0,3886.3,2.57314029]
["bitfinex","ETHUSD",1760802982366,1.1012,3887.0,3886.4,0.128]
["bitfinex","ETHUSD",1760802982666,1.002,3887.0,3886.8,2.57278244]
["bitfinex","ETHUSD",1760802982864,1.002,3887.0,3886.8,3.01048244]
["bitfinex","ETHUSD",1760802983061,1.002,3887.0,3886.8,2.57278244]
["bitfinex","ETHUSD",1760802983834,1.002,3887.0,3886.6,2.57292844]
["bitfinex","ETHUSD",1760802984067,1.1012,3887.0,3886.6,2.57292844]
["bitfinex","ETHUSD",1760802984364,1.002,3887.0,3886.5,2.57298543]
["bitfinex","ETHUSD",1760802984568,1.002,3887.0,3886.5,0.4377]
["bitfinex","ETHUSD",1760802984736,1.002,3887.0,3886.6,3.01061996]
["bitfinex","ETHUSD",1760802986038,1.002,3887.0,3886.7,2.57286573]
["bitfinex","ETHUSD",1760802986269,1.002,3887.0,3886.8,0.4377]
["bitfinex","ETHUSD",1760802987136,1.002,3887.0,3886.7,2.57281333]
["bitfinex","ETHUSD",1760802987458,1.002,3887.0,3886.9,0.4377]
["bitfinex","ETHUSD",1760802989442,1.002,3887.0,3886.9,3.01044434]
["bitfinex","ETHUSD",1760802989650,1.002,3887.0,3886.9,3.69934409]
["bitfinex","ETHUSD",1760802990069,1.002,3887.0,3886.7,0.77367743]
["bitfinex","ETHUSD",1760802990269,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760802990476,1.002,3887.0,3886.8,3.01050137]
["bitfinex","ETHUSD",1760802990765,1.002,3887.0,3886.8,2.57280137]
["bitfinex","ETHUSD",1760802990971,1.002,3887.0,3886.9,3.01044434]
["bitfinex","ETHUSD",1760802993570,1.002,3887.0,3886.8,2.57279546]
["bitfinex","ETHUSD",1760802995264,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802996679,1.002,3887.0,3886.8,2.57279465]
["bitfinex","ETHUSD",1760802997377,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760802999467,1.002,3887.0,3886.9,3.03834434]
["bitfinex","ETHUSD",1760803001478,1.002,3887.0,3886.9,3.61226546]
["bitfinex","ETHUSD",1760803001680,1.002,3887.0,3886.9,4.38589899]
["bitfinex","ETHUSD",1760803002490,1.002,3887.0,3886.9,1.34755465]
["bitfinex","ETHUSD",1760803002655,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760803003685,1.002,3887.0,3886.7,0.77369937]
["bitfinex","ETHUSD",1760803003854,1.002,3887.0,3886.7,2.57285534]
["bitfinex","ETHUSD",1760803004865,1.002,3887.0,3886.8,2.57280053]
["bitfinex","ETHUSD",1760803005248,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760803006981,1.002,3887.0,3886.8,2.57279784]
["bitfinex","ETHUSD",1760803008713,1.002,3887.0,3886.7,2.57285664]
["bitfinex","ETHUSD",1760803009010,1.002,3887.0,3886.8,2.57279828]
["bitfinex","ETHUSD",1760803009666,1.002,3887.0,3886.7,2.57286775]
["bitfinex","ETHUSD",1760803010008,1.002,3887.0,3886.8,2.57278185]
["bitfinex","ETHUSD",1760803012020,1.002,3887.0,3886.7,2.70086016]
["bitfinex","ETHUSD",1760803012385,1.002,3887.0,3886.8,2.57280996]
["bitfinex","ETHUSD",1760803016700,1.002,3887.0,3886.9,3.03834434]
["bitfinex","ETHUSD",1760803017628,1.002,3887.0,3886.9,0.4656]
["bitfinex","ETHUSD",1760803018826,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760803019123,1.002,3887.0,3886.9,0.4656]
["bitfinex","ETHUSD",1760803020246,1.002,3887.0,3886.9,3.03834434]
["bitfinex","ETHUSD",1760803022846,1.002,3887.0,3886.9,3.34976975]
["bitfinex","ETHUSD",1760803023349,1.002,3887.0,3886.9,5.07776975]
["bitfinex","ETHUSD",1760803027517,1.002,3887.0,3886.9,3.34976975]
["bitfinex","ETHUSD",1760803031835,1.002,3887.0,3886.9,2.88416975]
["bitfinex","ETHUSD",1760803035241,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760803038582,1.002,3887.0,3886.3,1.728]
["bitfinex","ETHUSD",1760803038583,1.101,3887.0,3886.0,1.729]
["bitfinex","ETHUSD",1760803038782,1.101,3887.0,3886.5,2.70098621]
["bitfinex","ETHUSD",1760803039016,1.101,3887.0,3886.5,0.128]
["bitfinex","ETHUSD",1760803039186,1.101,3887.0,3886.6,2.57293495]
["bitfinex","ETHUSD",1760803040101,1.101,3887.0,3886.7,2.57286215]
["bitfinex","ETHUSD",1760803040616,1.002,3887.0,3886.6,2.57292032]
["bitfinex","ETHUSD",1760803040760,1.101,3887.0,3886.5,0.128]
["bitfinex","ETHUSD",1760803040964,1.002,3887.0,3886.5,0.128]
["bitfinex","ETHUSD",1760803041163,1.002,3887.0,3886.6,2.57294293]
["bitfinex","ETHUSD",1760803041566,1.101,3887.0,3886.6,2.57294293]
["bitfinex","ETHUSD",1760803042196,1.101,3887.0,3886.5,2.70094721]
["bitfinex","ETHUSD",1760803042197,1.002,3887.0,3886.5,2.70094721]
["bitfinex","ETHUSD",1760803042698,1.101,3887.0,3886.6,2.57293938]
["bitfinex","ETHUSD",1760803043565,1.101,3887.0,3886.5,0.128]
["bitfinex","ETHUSD",1760803043774,0.128,3886.9,3886.3,2.57314154]
["bitfinex","ETHUSD",1760803043975,0.17283974,3886.9,3886.3,2.57314154]
["bitfinex","ETHUSD",1760803044423,0.128,3886.9,3886.3,2.57314154]
["bitfinex","ETHUSD",1760803044578,1.002,3887.0,3886.1,2.57325446]
["bitfinex","ETHUSD",1760803044776,0.099,3886.8,3886.1,2.57325446]
["bitfinex","ETHUSD",1760803045006,0.099,3886.8,3886.0,2.57429322]
["bitfinex","ETHUSD",1760803045494,0.099,3886.8,3886.1,2.57327394]
["bitfinex","ETHUSD",1760803046383,0.7326,3886.7,3886.0,0.001]
["bitfinex","ETHUSD",1760803048183,1.50653091,3886.7,3886.0,0.001]
["bitfinex","ETHUSD",1760803048914,0.6336,3886.5,3886.0,0.4312]
["bitfinex","ETHUSD",1760803049809,0.04484802,3886.6,3886.1,2.5732655]
["bitfinex","ETHUSD",1760803050014,0.04484802,3886.6,3886.2,0.4302]
["bitfinex","ETHUSD",1760803050183,0.04484802,3886.6,3886.2,3.00340436]
["bitfinex","ETHUSD",1760803050384,0.04484802,3886.6,3886.3,0.4302]
["bitfinex","ETHUSD",1760803050583,0.6336,3886.9,3886.3,0.4302]
["bitfinex","ETHUSD",1760803051386,0.6336,3886.7,3886.3,0.4302]
["bitfinex","ETHUSD",1760803051695,0.04484513,3886.8,3886.0,0.001]
["bitfinex","ETHUSD",1760803051696,0.04484513,3886.8,3886.4,0.4302]
["bitfinex","ETHUSD",1760803051886,0.04484513,3886.8,3886.5,0.4302]
["bitfinex","ETHUSD",1760803052086,0.04484513,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760803052501,0.04484513,3886.8,3886.7,3.00307673]
["bitfinex","ETHUSD",1760803052701,1.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760803052897,1.002,3887.0,3886.9,3.00294434]
["bitfinex","ETHUSD",1760803056008,1.002,3887.0,3886.9,3.13094434]
["bitfinex","ETHUSD",1760803062145,1.002,3887.0,3886.9,3.90450007]
["bitfinex","ETHUSD",1760803063733,1.002,3887.0,3886.9,3.47430007]
["bitfinex","ETHUSD",1760803063911,1.002,3887.0,3886.9,4.89644217]
["bitfinex","ETHUSD",1760803064333,1.002,3887.0,3886.9,5.35594217]
["bitfinex","ETHUSD",1760803065131,1.002,3887.0,3886.9,4.89644217]
["bitfinex","ETHUSD",1760803065335,1.002,3887.0,3886.9,0.90155573]
["bitfinex","ETHUSD",1760803065525,1.002,3887.0,3886.9,0.128]
["bitfinex","ETHUSD",1760803065732,1.101,3887.0,3886.9,0.128]
["bitfinex","ETHUSD",1760803066127,1.002,3887.0,3886.9,2.70074434]
["bitfinex","ETHUSD",1760803069554,1.002,3887.0,3886.9,0.128]
["bitfinex","ETHUSD",1760803070157,1.002,3887.0,3886.6,2.57291614]
["bitfinex","ETHUSD",1760803070360,1.002,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760803070527,0.099,3886.9,3886.7,0.128]
["bitfinex","ETHUSD",1760803070867,1.04683707,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760803071025,1.14583707,3887.0,3886.7,0.128]
["bitfinex","ETHUSD",1760803071225,0.099,3886.9,3886.7,0.128]
["bitfinex","ETHUSD",1760803072164,1.04683707,3887.0,3886.7,2.70085769]
["bitfinex","ETHUSD",1760803072341,1.14583707,3887.0,3886.7,2.70085769]
["bitfinex","ETHUSD",1760803072938,0.099,3886.9,3886.7,0.128]
["bitfinex","ETHUSD",1760803073139,1.04683707,3887.0,3886.0,0.001]
["bitfinex","ETHUSD",1760803073451,1.04683707,3887.0,3886.4,0.128]
["bitfinex","ETHUSD",1760803073452,0.099,3886.8,3886.4,0.128]
["bitfinex","ETHUSD",1760803073654,0.099,3886.7,3886.4,0.128]
["bitfinex","ETHUSD",1760803075171,0.099,3886.6,3886.4,0.128]
["bitfinex","ETHUSD",1760803075577,0.099,3886.8,3886.4,0.128]
["bitfinex","ETHUSD",1760803075777,0.099,3886.7,3886.4,0.128]
["bitfinex","ETHUSD",1760803075953,0.04484008,3886.7,3886.4,0.128]
["bitfinex","ETHUSD",1760803076157,0.14384008,3886.7,3886.4,0.128]
["bitfinex","ETHUSD",1760803076362,0.14384008,3886.7,3886.4,2.70105985]
["bitfinex","ETHUSD",1760803076564,0.04484008,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760803077278,0.04484008,3886.7,3886.5,2.57298839]
["bitfinex","ETHUSD",1760803077748,0.04484008,3886.7,3886.4,0.128]
["bitfinex","ETHUSD",1760803077749,0.04484008,3886.7,3886.4,2.70106174]
["bitfinex","ETHUSD",1760803080091,0.04484008,3886.7,3886.4,0.128]
["bitfinex","ETHUSD",1760803080251,0.04484008,3886.7,3886.4,2.70105367]
["bitfinex","ETHUSD",1760803080582,0.04484008,3886.7,3886.4,0.128]
["bitfinex","ETHUSD",1760803081258,0.04484008,3886.7,3886.5,2.57298997]
["bitfinex","ETHUSD",1760803081784,0.04484008,3886.7,3886.4,0.128]
["bitfinex","ETHUSD",1760803083380,0.099,3886.6,3886.0,0.001]
["bitfinex","ETHUSD",1760803083686,0.227,3886.6,3886.0,0.001]
["bitfinex","ETHUSD",1760803083854,0.128,3886.4,3886.0,0.001]
["bitfinex","ETHUSD",1760803084261,0.099,3886.3,3886.0,0.001]
["bitfinex","ETHUSD",1760803086583,0.1438451,3886.3,3886.0,0.001]
["bitfinex","ETHUSD",1760803087195,0.0448451,3886.3,3886.0,0.001]
["bitfinex","ETHUSD",1760803087894,0.0448451,3886.3,3886.0,2.57433778]
["bitfinex","ETHUSD",1760803088273,0.0448451,3886.3,3886.0,0.001]
["bitfinex","ETHUSD",1760803088595,0.0448451,3886.3,3886.1,1.728]
["bitfinex","ETHUSD",1760803088975,0.0448451,3886.3,3886.0,0.001]
["bitfinex","ETHUSD",1760803089998,0.128,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803090381,0.227,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803093400,5.00096166,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803094270,0.8606,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803095872,5.00096166,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803097295,19.41784066,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803097922,15.06854366,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803098220,14.06464818,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803098517,13.93743288,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803098705,12.37153388,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803098905,13.88893288,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803099818,14.17825588,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803100907,16.33111188,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803101322,2.89326522,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803102704,1.16526522,3886.1,3886.0,0.4325]
["bitfinex","ETHUSD",1760803102901,0.7616,3886.1,3886.0,0.4325]
["bitfinex","ETHUSD",1760803103101,0.7616,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803105124,0.7616,3886.1,3886.0,0.4325]
["bitfinex","ETHUSD",1760803105328,0.128,3886.1,3886.0,3.00584019]
["bitfinex","ETHUSD",1760803106532,0.128,3886.1,3886.0,0.4325]
["bitfinex","ETHUSD",1760803108995,0.17285056,3886.1,3886.0,0.4325]
["bitfinex","ETHUSD",1760803110235,0.17285056,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803113155,4.94681222,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803113362,6.67481222,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803113930,6.77381222,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803115848,6.67481222,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803116732,6.77381222,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803117231,13.95102619,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803117428,25.28494722,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803117650,18.02465222,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803117964,11.08073922,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803118337,11.61762422,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803119258,9.84357522,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803119446,9.72612722,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803120452,11.79937822,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803121268,9.82301322,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803121482,11.82094222,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803121657,14.39421619,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803122278,11.82094222,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803122459,17.77927522,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803122633,16.28247422,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803123368,11.62441822,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803123569,11.69053622,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803123732,9.00415922,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803123937,9.42008922,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803124137,2.40645056,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803124336,2.40645056,3886.1,3886.0,0.4356]
["bitfinex","ETHUSD",1760803124876,0.67845056,3886.1,3886.0,0.4356]
["bitfinex","ETHUSD",1760803128274,0.04485056,3886.1,3886.0,0.4356]
["bitfinex","ETHUSD",1760803128451,0.17285056,3886.1,3886.0,0.4356]
["bitfinex","ETHUSD",1760803129076,0.128,3886.1,3886.0,0.4356]
["bitfinex","ETHUSD",1760803132093,0.17285369,3886.1,3886.0,0.4356]
["bitfinex","ETHUSD",1760803135253,0.80645369,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803140389,0.80645369,3886.1,3886.0,0.4356]
["bitfinex","ETHUSD",1760803140553,0.80645369,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803145799,0.80645369,3886.1,3886.0,0.4326]
["bitfinex","ETHUSD",1760803146579,0.17285369,3886.1,3886.0,0.4326]
["bitfinex","ETHUSD",1760803155640,0.17285369,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803158423,0.90545369,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803158622,0.80645369,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803164056,0.80645369,3886.1,3886.0,0.4326]
["bitfinex","ETHUSD",1760803165153,0.80645369,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803165360,0.17285369,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803165565,0.17285369,3886.1,3886.0,0.4326]
["bitfinex","ETHUSD",1760803167343,0.17285369,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803178568,0.17285369,3886.1,3886.0,0.4636]
["bitfinex","ETHUSD",1760803189626,0.128,3886.1,3886.0,0.4636]
["bitfinex","ETHUSD",1760803190491,0.128,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803197495,0.128,3886.1,3886.0,0.4636]
["bitfinex","ETHUSD",1760803204220,0.128,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803204421,0.128,3886.1,3886.0,0.4387]
["bitfinex","ETHUSD",1760803205657,0.128,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803208227,0.17285119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803211663,0.27185119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803212561,0.17285119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803212785,0.27185119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803212963,0.17285119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803213555,0.17285119,3886.1,3886.0,0.4705]
["bitfinex","ETHUSD",1760803220482,0.17285119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803222391,0.80645119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803222569,0.90545119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803223684,5.04458721,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803224190,4.94558721,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803224897,0.80645119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803225107,0.17285119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803225250,0.17285119,3886.1,3886.0,0.4705]
["bitfinex","ETHUSD",1760803227683,0.04485119,3886.1,3886.0,0.4705]
["bitfinex","ETHUSD",1760803228277,0.04485119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803228663,0.04485119,3886.1,3886.0,0.4705]
["bitfinex","ETHUSD",1760803228854,0.04485119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803229787,0.04485119,3886.1,3886.0,0.4705]
["bitfinex","ETHUSD",1760803241381,0.04485119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803241777,0.17285119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803242510,0.17285119,3886.1,3886.0,0.474]
["bitfinex","ETHUSD",1760803243391,0.17285119,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803243777,0.04485119,3886.1,3886.0,0.474]
["bitfinex","ETHUSD",1760803244813,0.002,3886.4,3886.0,0.474]
["bitfinex","ETHUSD",1760803244814,0.002,3886.4,3886.0,0.4997334]
["bitfinex","ETHUSD",1760803245014,0.002,3886.4,3886.0,0.73]
["bitfinex","ETHUSD",1760803245314,0.002,3886.4,3886.2,2.57320591]
["bitfinex","ETHUSD",1760803245515,0.002,3886.4,3886.2,3.16096666]
["bitfinex","ETHUSD",1760803245692,0.002,3886.4,3886.3,0.473]
["bitfinex","ETHUSD",1760803246208,0.002,3886.4,3886.3,3.04614154]
["bitfinex","ETHUSD",1760803250800,0.002,3886.4,3886.3,0.473]
["bitfinex","ETHUSD",1760803251034,0.002,3886.4,3886.2,0.71576075]
["bitfinex","ETHUSD",1760803251200,0.002,3886.4,3886.2,0.128]
["bitfinex","ETHUSD",1760803251532,0.002,3886.4,3886.3,0.473]
["bitfinex","ETHUSD",1760803252431,0.002,3886.4,3886.3,3.04614154]
["bitfinex","ETHUSD",1760803253730,0.002,3886.4,3886.3,0.473]
["bitfinex","ETHUSD",1760803253929,0.002,3886.4,3886.2,0.128]
["bitfinex","ETHUSD",1760803254135,0.002,3886.4,3886.3,0.473]
["bitfinex","ETHUSD",1760803255221,0.002,3886.4,3886.2,2.70120397]
["bitfinex","ETHUSD",1760803255409,0.002,3886.4,3886.2,3.17420397]
["bitfinex","ETHUSD",1760803255741,0.002,3886.4,3886.3,3.04614154]
["bitfinex","ETHUSD",1760803259540,0.002,3886.4,3886.1,0.128]
["bitfinex","ETHUSD",1760803259747,0.002,3886.4,3886.2,0.473]
["bitfinex","ETHUSD",1760803260248,0.002,3886.4,3886.2,3.04620048]
["bitfinex","ETHUSD",1760803260407,0.002,3886.4,3886.3,0.473]
["bitfinex","ETHUSD",1760803260608,0.002,3886.4,3886.1,0.128]
["bitfinex","ETHUSD",1760803260812,0.002,3886.4,3886.0,0.129]
["bitfinex","ETHUSD",1760803260813,0.128,3886.2,3886.0,0.001]
["bitfinex","ETHUSD",1760803261038,0.227,3886.2,3886.0,0.001]
["bitfinex","ETHUSD",1760803261664,0.099,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803261988,0.7326,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803262446,7.1226,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803262645,8.8506,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803262835,8.7516,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803263928,8.7964545,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803265556,8.7516,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803266562,6.39,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803267232,6.39,3886.1,3886.0,0.4498]
["bitfinex","ETHUSD",1760803267435,6.39,3886.1,3886.0,3.02314019]
["bitfinex","ETHUSD",1760803267769,6.39,3886.1,3886.0,0.4498]
["bitfinex","ETHUSD",1760803272274,0.04484886,3886.2,3886.0,0.4498]
["bitfinex","ETHUSD",1760803272462,0.04484886,3886.2,3886.0,0.001]
["bitfinex","ETHUSD",1760803272641,0.04484886,3886.2,3886.1,0.4488]
["bitfinex","ETHUSD",1760803273276,0.04484886,3886.2,3886.0,0.001]
["bitfinex","ETHUSD",1760803281448,0.04484886,3886.2,3886.0,0.4498]
["bitfinex","ETHUSD",1760803283992,0.13,3886.4,3886.0,0.4498]
["bitfinex","ETHUSD",1760803284987,0.13,3886.4,3886.1,0.4488]
["bitfinex","ETHUSD",1760803285756,0.13,3886.4,3886.0,0.001]
["bitfinex","ETHUSD",1760803285961,0.13,3886.4,3886.1,0.4488]
["bitfinex","ETHUSD",1760803286183,0.13,3886.4,3886.0,2.57429857]
["bitfinex","ETHUSD",1760803286390,0.13,3886.4,3886.2,0.4488]
["bitfinex","ETHUSD",1760803286763,0.13,3886.4,3886.3,0.4488]
["bitfinex","ETHUSD",1760803286964,0.002,3886.4,3886.3,3.02194154]
["bitfinex","ETHUSD",1760803287178,0.002,3886.4,3886.3,3.62266505]
["bitfinex","ETHUSD",1760803287916,0.002,3886.4,3886.3,3.75066505]
["bitfinex","ETHUSD",1760803291052,0.002,3886.4,3886.3,3.72493364]
["bitfinex","ETHUSD",1760803291258,0.002,3886.4,3886.3,4.49859311]
["bitfinex","ETHUSD",1760803291877,0.002,3886.4,3886.3,6.25232452]
["bitfinex","ETHUSD",1760803292078,0.002,3886.4,3886.3,6.22659311]
["bitfinex","ETHUSD",1760803295693,0.002,3886.4,3886.3,8.81359311]
["bitfinex","ETHUSD",1760803296505,0.002,3886.4,3886.3,5.77779311]
["bitfinex","ETHUSD",1760803296679,0.002,3886.4,3886.3,4.04979311]
["bitfinex","ETHUSD",1760803297082,0.002,3886.4,3886.3,3.27613364]
["bitfinex","ETHUSD",1760803298221,0.002,3886.4,3886.0,0.001]
["bitfinex","ETHUSD",1760803298521,0.002,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760803300200,0.002,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760803301834,0.101,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760803308445,0.002,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760803311345,0.002,3886.4,3886.3,0.4548]
["bitfinex","ETHUSD",1760803311526,0.002,3886.4,3886.3,3.02794154]
["bitfinex","ETHUSD",1760803311844,0.002,3886.4,3886.3,3.71873642]
["bitfinex","ETHUSD",1760803314863,0.002,3886.4,3886.3,1.14559488]
["bitfinex","ETHUSD",1760803315160,0.002,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760803318555,0.002,3886.4,3886.3,2.57414154]
["bitfinex","ETHUSD",1760803319351,0.002,3886.4,3886.3,3.02794154]
["bitfinex","ETHUSD",1760803320559,0.002,3886.4,3886.3,2.57414154]
["bitfinex","ETHUSD",1760803320724,0.002,3886.4,3886.3,3.02794154]
["bitfinex","ETHUSD",1760803321167,0.002,3886.4,3886.3,3.62669149]
["bitfinex","ETHUSD",1760803321322,0.002,3886.4,3886.3,3.75469149]
["bitfinex","ETHUSD",1760803322357,0.002,3886.4,3886.3,3.72896008]
["bitfinex","ETHUSD",1760803322561,0.002,3886.4,3886.3,3.75469149]
["bitfinex","ETHUSD",1760803323248,0.002,3886.4,3886.3,5.48269149]
["bitfinex","ETHUSD",1760803323458,0.002,3886.4,3886.3,5.45696008]
["bitfinex","ETHUSD",1760803324450,0.002,3886.4,3886.3,8.04396008]
["bitfinex","ETHUSD",1760803324653,0.002,3886.4,3886.3,13.0116601]
["bitfinex","ETHUSD",1760803331270,0.002,3886.4,3886.3,8.04396008]
["bitfinex","ETHUSD",1760803333662,0.002,3886.4,3886.3,5.00316008]
["bitfinex","ETHUSD",1760803333973,0.002,3886.4,3886.3,10.4292601]
["bitfinex","ETHUSD",1760803335144,0.002,3886.4,3886.3,5.46156008]
["bitfinex","ETHUSD",1760803335343,0.002,3886.4,3886.3,5.00316008]
["bitfinex","ETHUSD",1760803336147,0.002,3886.4,3886.3,5.46156008]
["bitfinex","ETHUSD",1760803336550,0.002,3886.4,3886.3,6.23521556]
["bitfinex","ETHUSD",1760803336790,0.002,3886.4,3886.3,5.00316008]
["bitfinex","ETHUSD",1760803338793,0.002,3886.4,3886.3,5.46156008]
["bitfinex","ETHUSD",1760803340105,0.002,3886.4,3886.3,5.00316008]
["bitfinex","ETHUSD",1760803340798,0.002,3886.4,3886.3,5.46156008]
["bitfinex","ETHUSD",1760803341295,0.002,3886.4,3886.3,9.59884982]
["bitfinex","ETHUSD",1760803348003,0.002,3886.4,3886.3,12.18484982]
["bitfinex","ETHUSD",1760803350388,0.002,3886.4,3886.3,11.72644982]
["bitfinex","ETHUSD",1760803350793,0.002,3886.4,3886.3,12.18484982]
["bitfinex","ETHUSD",1760803352212,0.002,3886.4,3886.3,7.58916008]
["bitfinex","ETHUSD",1760803353018,0.002,3886.4,3886.3,8.04756008]
["bitfinex","ETHUSD",1760803353416,0.002,3886.4,3886.3,7.58916008]
["bitfinex","ETHUSD",1760803353621,0.002,3886.4,3886.3,11.72644982]
["bitfinex","ETHUSD",1760803355886,0.002,3886.4,3886.3,12.17254982]
["bitfinex","ETHUSD",1760803357908,0.002,3886.4,3886.3,12.9461654]
["bitfinex","ETHUSD",1760803360526,0.002,3886.4,3886.3,15.5321654]
["bitfinex","ETHUSD",1760803369438,0.002,3887.2,3887.0,1.728]
["bitfinex","ETHUSD",1760803369734,0.002,3887.2,3886.9,6.71003408]
["bitfinex","ETHUSD",1760803369735,0.002,3887.2,3887.1,7.75714149]
["bitfinex","ETHUSD",1760803369918,0.002,3887.2,3887.1,7.73141538]
["bitfinex","ETHUSD",1760803370520,0.002,3887.2,3887.1,8.52021538]
["bitfinex","ETHUSD",1760803370732,0.002,3887.2,3887.1,11.23421538]
["bitfinex","ETHUSD",1760803371331,0.002,3887.2,3887.1,11.10621538]
["bitfinex","ETHUSD",1760803375744,0.002,3887.2,3887.1,11.73981538]
["bitfinex","ETHUSD",1760803375944,0.8878841,3889.1,3887.3,2.714]
["bitfinex","ETHUSD",1760803376119,0.099,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760803381316,0.099,3888.9,3888.8,2.69948734]
["bitfinex","ETHUSD",1760803384460,0.23358395,3888.9,3888.8,2.69948734]
["bitfinex","ETHUSD",1760803384758,0.23358395,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1760803387345,0.23558395,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1760803388473,0.13658395,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760803388769,0.002,3888.9,3888.8,4.31612668]
["bitfinex","ETHUSD",1760803388941,0.002,3888.9,3888.8,3.54291188]
["bitfinex","ETHUSD",1760803390961,0.002,3888.9,3888.8,5.27091188]
["bitfinex","ETHUSD",1760803391477,0.002,3888.9,3888.8,9.84210162]
["bitfinex","ETHUSD",1760803391659,0.002,3888.9,3888.8,10.61529849]
["bitfinex","ETHUSD",1760803393152,0.002,3888.9,3888.8,10.18139849]
["bitfinex","ETHUSD",1760803393357,0.002,3888.9,3888.8,10.61529849]
["bitfinex","ETHUSD",1760803395488,0.002,3888.9,3888.8,6.47800875]
["bitfinex","ETHUSD",1760803395689,0.002,3888.9,3888.8,6.04410875]
["bitfinex","ETHUSD",1760803398099,0.002,3888.9,3888.4,4.13728974]
["bitfinex","ETHUSD",1760803398311,0.0994,3888.8,3888.2,2.5013025]
["bitfinex","ETHUSD",1760803398611,0.0994,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760803398762,0.002,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760803400491,0.002,3888.9,3888.8,3.00538734]
["bitfinex","ETHUSD",1760803400703,0.002,3888.9,3888.8,3.575883]
["bitfinex","ETHUSD",1760803403322,0.002,3888.9,3888.8,3.141983]
["bitfinex","ETHUSD",1760803403486,0.002,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760803403999,0.1014,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760803404613,0.002,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760803405201,0.1014,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760803405404,0.1014,3888.9,3888.7,0.128]
["bitfinex","ETHUSD",1760803405608,0.0994,3888.8,3888.4,2.57174844]
["bitfinex","ETHUSD",1760803405829,0.0994,3888.7,3888.5,2.69967998]
["bitfinex","ETHUSD",1760803406320,0.002,3888.9,3888.6,2.5716196]
["bitfinex","ETHUSD",1760803406723,0.0994,3888.8,3888.6,2.5716196]
["bitfinex","ETHUSD",1760803407225,0.002,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1760803407421,0.002,3888.9,3888.6,2.57160365]
["bitfinex","ETHUSD",1760803407841,0.1014,3888.9,3888.6,2.57160365]
["bitfinex","ETHUSD",1760803408171,0.1014,3888.9,3888.5,2.69968254]
["bitfinex","ETHUSD",1760803408331,0.1014,3888.9,3888.6,2.57161402]
["bitfinex","ETHUSD",1760803408492,0.14622201,3888.9,3888.7,2.57154311]
["bitfinex","ETHUSD",1760803408692,0.14622201,3888.9,3888.6,2.57160539]
["bitfinex","ETHUSD",1760803410436,0.1014,3888.9,3888.6,2.57160539]
["bitfinex","ETHUSD",1760803411238,0.002,3888.9,3888.6,2.57160539]
["bitfinex","ETHUSD",1760803411733,0.002,3888.9,3888.7,2.57153387]
["bitfinex","ETHUSD",1760803411979,0.002,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760803415571,0.002,3888.9,3888.8,3.01778734]
["bitfinex","ETHUSD",1760803415795,0.002,3888.9,3888.8,3.14578734]
["bitfinex","ETHUSD",1760803416385,0.002,3888.9,3888.8,3.71752402]
["bitfinex","ETHUSD",1760803417393,0.002,3888.9,3888.8,8.67613255]
["bitfinex","ETHUSD",1760803419224,0.002,3888.9,3888.8,10.40413255]
["bitfinex","ETHUSD",1760803428378,0.002,3888.9,3888.8,11.17723776]
["bitfinex","ETHUSD",1760803428709,0.8878841,3889.1,3888.9,4.29942122]
["bitfinex","ETHUSD",1760803428921,0.8878841,3889.1,3888.9,6.63634506]
["bitfinex","ETHUSD",1760803429416,0.8878841,3889.1,3888.9,7.40943433]
["bitfinex","ETHUSD",1760803430172,0.128,3890.5,3889.1,1.728]
["bitfinex","ETHUSD",1760803430412,0.128,3890.9,3889.6,4.95860853]
["bitfinex","ETHUSD",1760803430620,0.099,3890.4,3889.9,0.128]
["bitfinex","ETHUSD",1760803430850,0.099,3890.3,3889.9,2.69874349]
["bitfinex","ETHUSD",1760803431018,0.099,3890.2,3889.9,2.69874349]
["bitfinex","ETHUSD",1760803431218,0.099,3890.2,3890.0,2.5706776]
["bitfinex","ETHUSD",1760803431751,0.099,3890.2,3889.9,0.128]
["bitfinex","ETHUSD",1760803431945,0.123,3891.0,3890.0,4.98431547]
["bitfinex","ETHUSD",1760803431946,0.099,3890.7,3890.0,4.98431547]
["bitfinex","ETHUSD",1760803432251,0.099,3890.7,3890.0,0.128]
["bitfinex","ETHUSD",1760803432252,0.099,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1760803432558,0.099,3890.5,3890.0,0.128]
["bitfinex","ETHUSD",1760803432734,0.128,3890.7,3890.0,0.128]
["bitfinex","ETHUSD",1760803433056,0.099,3890.4,3890.0,0.128]
["bitfinex","ETHUSD",1760803433213,0.099,3890.3,3890.0,0.128]
["bitfinex","ETHUSD",1760803433414,0.099,3890.2,3890.0,0.128]
["bitfinex","ETHUSD",1760803434160,0.099,3890.2,3890.0,2.69867785]
["bitfinex","ETHUSD",1760803434362,0.128,3890.7,3890.0,0.128]
["bitfinex","ETHUSD",1760803434531,0.099,3890.1,3890.0,0.128]
["bitfinex","ETHUSD",1760803434934,0.099,3890.1,3889.5,0.128]
["bitfinex","ETHUSD",1760803435133,0.143,3889.6,3889.5,0.128]
["bitfinex","ETHUSD",1760803435436,0.2424,3889.6,3889.5,0.128]
["bitfinex","ETHUSD",1760803436168,0.143,3889.6,3889.5,0.128]
["bitfinex","ETHUSD",1760803436372,0.143,3889.6,3888.5,0.4463]
["bitfinex","ETHUSD",1760803436373,0.2424,3889.6,3888.5,0.4463]
["bitfinex","ETHUSD",1760803436522,0.0994,3889.5,3889.3,0.128]
["bitfinex","ETHUSD",1760803436727,0.0994,3889.5,3888.9,0.143]
["bitfinex","ETHUSD",1760803437039,0.0994,3889.4,3888.9,0.128]
["bitfinex","ETHUSD",1760803437237,0.0994,3889.3,3888.9,0.128]
["bitfinex","ETHUSD",1760803437433,0.271,3889.6,3888.9,2.69938897]
["bitfinex","ETHUSD",1760803437633,0.143,3889.6,3889.2,0.128]
["bitfinex","ETHUSD",1760803437839,0.2424,3889.6,3889.2,0.128]
["bitfinex","ETHUSD",1760803438657,0.143,3889.6,3889.3,2.57115676]
["bitfinex","ETHUSD",1760803441437,0.143,3889.6,3889.2,0.128]
["bitfinex","ETHUSD",1760803442235,0.0994,3889.5,3889.2,0.128]
["bitfinex","ETHUSD",1760803442440,0.2274,3889.5,3888.8,0.128]
["bitfinex","ETHUSD",1760803442637,0.0994,3889.4,3888.8,0.128]
["bitfinex","ETHUSD",1760803442954,0.128,3889.2,3888.6,0.128]
["bitfinex","ETHUSD",1760803443272,0.0994,3889.3,3888.0,0.2258]
["bitfinex","ETHUSD",1760803443273,0.128,3889.0,3888.4,0.128]
["bitfinex","ETHUSD",1760803443473,0.0994,3888.9,3888.4,0.128]
["bitfinex","ETHUSD",1760803443650,0.6336,3888.8,3888.4,0.128]
["bitfinex","ETHUSD",1760803443838,0.128,3888.6,3887.9,0.128]
["bitfinex","ETHUSD",1760803444045,0.128,3888.3,3887.7,0.128]
["bitfinex","ETHUSD",1760803444248,0.1235,3887.8,3887.7,0.128]
["bitfinex","ETHUSD",1760803444757,0.2225,3887.8,3887.1,3.42285715]
["bitfinex","ETHUSD",1760803445076,0.2225,3887.8,3887.4,0.128]
["bitfinex","ETHUSD",1760803445242,0.099,3887.7,3887.1,0.77559164]
["bitfinex","ETHUSD",1760803445440,0.6336,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1760803445854,0.6336,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1760803446245,7.259693,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1760803446451,0.099,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1760803447078,0.6336,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803447483,0.099,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803447786,2.4606,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803447946,13.856133,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803448152,2.4606,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803448655,2.50544188,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803449945,11.60224088,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803450159,9.21304288,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803450354,8.32604688,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803450580,2.50544188,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803450782,7.30778888,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803450987,6.36891588,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803451144,0.04484188,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803451343,0.04484188,3887.2,3887.1,0.6853]
["bitfinex","ETHUSD",1760803451573,0.04484188,3887.2,3887.1,3.82260282]
["bitfinex","ETHUSD",1760803453550,0.04484188,3887.2,3887.1,1.24999085]
["bitfinex","ETHUSD",1760803453776,0.04484188,3887.2,3887.1,0.56669085]
["bitfinex","ETHUSD",1760803454565,0.04484188,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803454968,0.7328,3887.9,3887.1,0.002]
["bitfinex","ETHUSD",1760803455370,0.128,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1760803455689,0.128,3887.4,3887.2,3.02402987]
["bitfinex","ETHUSD",1760803455848,0.6336,3887.9,3887.2,2.57252987]
["bitfinex","ETHUSD",1760803456048,0.6336,3887.9,3887.2,3.02402987]
["bitfinex","ETHUSD",1760803456049,0.128,3887.7,3887.2,3.02402987]
["bitfinex","ETHUSD",1760803456296,0.128,3887.7,3887.3,0.4515]
["bitfinex","ETHUSD",1760803456648,0.128,3887.7,3887.1,0.13]
["bitfinex","ETHUSD",1760803458783,0.128,3887.7,3887.2,0.2318]
["bitfinex","ETHUSD",1760803459159,0.128,3887.7,3887.3,3.02397299]
["bitfinex","ETHUSD",1760803459756,0.17283354,3887.7,3887.3,0.4515]
["bitfinex","ETHUSD",1760803459956,0.17283354,3887.7,3887.2,0.2318]
["bitfinex","ETHUSD",1760803460375,0.17283354,3887.7,3887.3,0.4515]
["bitfinex","ETHUSD",1760803460772,0.17283354,3887.7,3887.3,3.0239727]
["bitfinex","ETHUSD",1760803460973,0.17283354,3887.7,3887.3,0.4515]
["bitfinex","ETHUSD",1760803461173,0.17283354,3887.7,3887.1,0.13]
["bitfinex","ETHUSD",1760803461551,0.17283354,3887.7,3887.1,0.3618]
["bitfinex","ETHUSD",1760803461747,0.17283354,3887.7,3887.2,0.4515]
["bitfinex","ETHUSD",1760803462016,0.17283354,3887.7,3887.3,0.4515]
["bitfinex","ETHUSD",1760803462385,0.17283354,3887.7,3887.3,2.57244626]
["bitfinex","ETHUSD",1760803462589,0.17283354,3887.7,3887.4,0.4515]
["bitfinex","ETHUSD",1760803462885,0.17283354,3887.7,3887.5,0.4515]
["bitfinex","ETHUSD",1760803463589,0.17283354,3887.7,3887.3,2.57246575]
["bitfinex","ETHUSD",1760803463590,0.17283354,3887.7,3887.2,2.57254371]
["bitfinex","ETHUSD",1760803463790,0.17283354,3887.7,3887.3,0.4515]
["bitfinex","ETHUSD",1760803464571,0.17283354,3887.7,3887.3,2.57246045]
["bitfinex","ETHUSD",1760803465560,0.17283354,3887.7,3887.2,2.57253345]
["bitfinex","ETHUSD",1760803465889,0.17283354,3887.7,3887.3,2.57247575]
["bitfinex","ETHUSD",1760803467997,0.17283354,3887.7,3887.3,3.02397575]
["bitfinex","ETHUSD",1760803469303,0.17283354,3887.7,3887.3,0.4515]
["bitfinex","ETHUSD",1760803470120,0.17283354,3887.7,3887.1,2.93435328]
["bitfinex","ETHUSD",1760803470301,0.7328,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1760803470611,2.4608,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1760803470976,4.39949558,3887.6,3887.1,0.002]
["bitfinex","ETHUSD",1760803471215,0.6336,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1760803471604,0.7328,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1760803473315,0.6336,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1760803473512,0.67844004,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1760803473713,0.0992,3887.4,3887.1,0.002]
["bitfinex","ETHUSD",1760803473916,8.7316,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1760803474086,18.77308379,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803474419,24.30997079,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803474727,19.33316779,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803474927,15.79556479,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803475211,19.67580179,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803475622,15.57262679,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803476295,20.55586979,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803476816,19.55943779,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803477329,20.60834679,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803477616,19.30268779,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803477792,18.00693279,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803477993,16.70843279,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803478198,20.22401179,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803478428,20.26885947,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803478588,19.04344747,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803478917,17.17469898,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803479284,22.17233298,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803479478,21.94546298,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803480395,30.46678998,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803481411,45.58429998,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803481812,41.73888398,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803482520,45.68750301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803483433,15.68750301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803483597,45.68750301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803484231,32.37139701,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803484413,15.68750301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803484732,34.03359101,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803485534,38.52684801,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803486034,33.06494901,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803486405,15.58830301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803486605,35.26379501,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803487418,15.58830301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803487737,35.25957201,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803487934,34.33076701,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803488136,32.74476701,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803488438,15.58830301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803488639,32.73457901,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803489435,32.83377901,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803489642,44.97446901,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803489839,43.67576901,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803490634,45.68750301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803491247,46.0911005,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803491735,40.9621565,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803492744,40.6118575,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803493056,29.0903355,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803493204,28.68673801,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803493849,36.58298301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803494224,33.30048301,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803494842,35.90122501,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803495048,30.56528201,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803495540,22.09753722,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803495720,19.26666322,3887.2,3887.1,0.4764]
["bitfinex","ETHUSD",1760803495917,15.13055671,3887.2,3887.1,0.4764]
["bitfinex","ETHUSD",1760803496120,5.62453995,3887.2,3887.1,3.28111197]
["bitfinex","ETHUSD",1760803496363,0.128,3887.8,3887.2,0.544344]
["bitfinex","ETHUSD",1760803496559,0.04484219,3887.6,3887.2,2.57249187]
["bitfinex","ETHUSD",1760803496854,0.128,3887.8,3887.3,1.18156984]
["bitfinex","ETHUSD",1760803497064,0.128,3887.8,3887.3,3.75403988]
["bitfinex","ETHUSD",1760803497205,0.128,3887.8,3887.5,2.57229667]
["bitfinex","ETHUSD",1760803497839,0.128,3887.8,3887.6,3.04667355]
["bitfinex","ETHUSD",1760803498391,5.032755,3889.0,3887.8,2.57211354]
["bitfinex","ETHUSD",1760803498512,0.128,3888.0,3887.8,2.57211354]
["bitfinex","ETHUSD",1760803498712,0.128,3888.0,3887.9,0.4744]
["bitfinex","ETHUSD",1760803499558,0.17283034,3888.0,3887.9,0.4744]
["bitfinex","ETHUSD",1760803500317,0.04483034,3888.0,3887.9,3.04648261]
["bitfinex","ETHUSD",1760803500660,0.04483034,3888.0,3887.9,4.02195985]
["bitfinex","ETHUSD",1760803500959,0.04483034,3888.0,3887.9,0.4744]
["bitfinex","ETHUSD",1760803501113,0.04483034,3888.0,3886.8,0.002]
["bitfinex","ETHUSD",1760803501114,0.17283034,3888.0,3887.4,0.4744]
["bitfinex","ETHUSD",1760803501450,0.128,3887.5,3887.4,0.4744]
["bitfinex","ETHUSD",1760803501666,0.128,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1760803501811,6.082667,3887.5,3887.1,0.5417]
["bitfinex","ETHUSD",1760803502174,0.128,3887.2,3887.1,0.0673]
["bitfinex","ETHUSD",1760803502561,0.128,3887.2,3887.1,0.5417]
["bitfinex","ETHUSD",1760803502946,0.128,3887.2,3887.1,3.11431197]
["bitfinex","ETHUSD",1760803503279,0.128,3887.2,3887.1,1.11071109]
["bitfinex","ETHUSD",1760803503444,0.128,3887.2,3887.1,0.5417]
["bitfinex","ETHUSD",1760803504662,0.128,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803504663,6.93580651,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803504972,2.7997,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803505173,5.491754,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803505377,9.62786051,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803505745,16.87633351,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803506062,19.4488793,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803506766,20.9188103,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803507782,2.3616,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803509384,10.72643,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803509553,8.483632,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803510083,8.942832,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803510680,5.532886,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803511255,3.804886,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803511444,3.241352,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803511646,2.71406,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803512592,0.6336,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803515806,0.6346,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803515975,0.129,3887.2,3887.1,0.5361]
["bitfinex","ETHUSD",1760803518264,0.129,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803518702,0.129,3887.2,3887.1,0.5361]
["bitfinex","ETHUSD",1760803519199,0.17384156,3887.2,3887.1,0.5361]
["bitfinex","ETHUSD",1760803521109,0.17384156,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803522711,8.76056856,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803523006,8.45047056,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803523608,31.55833235,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803523776,21.10872035,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803523977,17.21322035,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803524497,15.10492335,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803524704,12.50224835,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803524908,9.92970256,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803525106,11.73478035,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803525616,5.54458735,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803525820,16.26581235,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803526799,20.01711435,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803527001,18.97227279,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803527824,22.97227279,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803528027,16.37527279,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803528930,18.36454879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803529612,24.73454879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803529813,11.91459328,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803530011,26.06189628,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803530938,29.75099628,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803531931,30.28079728,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803532453,28.28079728,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803532840,24.27994228,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803533034,22.99189828,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803533345,23.42849828,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803533849,11.91459328,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803534048,24.71337928,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803534216,23.43087928,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803534617,15.00119328,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803534826,13.70676128,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803535154,13.70114328,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803535355,21.93881528,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803535646,22.36641528,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803536035,38.32303328,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803536230,36.40488479,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803536427,28.27833379,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803536632,28.2334863,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803536939,34.8951193,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803537145,33.6678873,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803538049,12.2643523,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803538250,40.6632493,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803538431,40.3856923,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803538633,29.1418203,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803539053,12.30920757,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803539258,33.52812657,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803540021,41.38071457,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1760803540651,8.7296,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803540853,41.30221197,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803541017,42.05973965,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803542953,41.72981197,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803544825,42.06969833,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803545030,42.39962601,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803548247,42.8481806,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803549199,42.50829424,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803553251,42.10460416,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803555979,42.05973965,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803556288,42.46341658,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803556455,42.80330294,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803556981,42.37570294,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803557281,47.34072077,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803557589,47.76832077,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803558987,47.81318462,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803559286,47.76832077,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803559486,17.81318446,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803559791,47.81318446,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803560483,17.81318446,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803560686,47.81318446,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803561273,47.38558446,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803561485,47.0456981,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760803562173,34.29555473,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760803562388,38.96519156,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760803562591,39.24236256,3886.7,3886.6,0.4587]
["bitfinex","ETHUSD",1760803562803,39.69088598,3886.7,3886.6,0.4587]
["bitfinex","ETHUSD",1760803563801,43.19767698,3886.7,3886.6,0.4587]
["bitfinex","ETHUSD",1760803564006,42.79401552,3886.7,3886.6,0.4587]
["bitfinex","ETHUSD",1760803564202,32.92792852,3886.7,3886.6,0.4587]
["bitfinex","ETHUSD",1760803564383,30.40584552,3886.7,3886.6,0.4587]
["bitfinex","ETHUSD",1760803564584,46.76605652,3886.7,3886.6,0.4587]
["bitfinex","ETHUSD",1760803566212,44.19317979,3886.7,3886.6,0.4587]
["bitfinex","ETHUSD",1760803566502,19.98023932,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760803566807,42.70709168,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760803566988,42.66222972,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760803567305,42.67116156,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760803567506,42.62629866,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760803568096,41.29660913,3886.5,3886.1,0.6934]
["bitfinex","ETHUSD",1760803568412,46.26162696,3886.5,3886.1,0.6934]
["bitfinex","ETHUSD",1760803568700,16.26162696,3886.5,3886.4,0.4743]
["bitfinex","ETHUSD",1760803568910,46.36485263,3886.5,3886.4,0.4743]
["bitfinex","ETHUSD",1760803570007,39.67599163,3886.5,3886.4,0.4743]
["bitfinex","ETHUSD",1760803570676,35.21056963,3886.5,3886.4,0.4743]
["bitfinex","ETHUSD",1760803570873,35.10734396,3886.5,3886.4,0.4743]
["bitfinex","ETHUSD",1760803571708,45.87391696,3886.5,3886.4,0.4743]
["bitfinex","ETHUSD",1760803571878,45.86708896,3886.5,3886.4,0.4743]
["bitfinex","ETHUSD",1760803572809,46.26162696,3886.5,3886.4,0.4743]
["bitfinex","ETHUSD",1760803573107,39.34309413,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760803573312,44.30811196,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760803573882,45.63066496,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760803574794,46.26162696,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760803576382,46.3648457,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760803577009,46.26162696,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760803577414,46.3648457,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760803577616,46.26162696,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760803578013,46.931441,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760803578223,4.93487397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803578429,40.56970584,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803578599,41.00690584,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803579201,41.1101435,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1760803580931,33.2072051,3885.6,3885.2,0.001]
["bitfinex","ETHUSD",1760803581229,33.20740382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760803581398,46.11184254,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760803581598,46.54614254,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760803581992,16.54614254,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760803582195,46.64940472,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760803582395,34.74053389,3884.5,3884.4,0.6837]
["bitfinex","ETHUSD",1760803582802,30.08631157,3884.5,3884.4,0.6837]
["bitfinex","ETHUSD",1760803583220,30.95025357,3884.5,3884.4,0.6837]
["bitfinex","ETHUSD",1760803583928,26.35496857,3884.5,3884.4,0.6837]
["bitfinex","ETHUSD",1760803584134,28.54631457,3884.5,3884.4,0.6837]
["bitfinex","ETHUSD",1760803585204,29.45029957,3884.5,3884.4,0.6837]
["bitfinex","ETHUSD",1760803586229,28.34559457,3884.5,3884.4,0.6837]
["bitfinex","ETHUSD",1760803586741,24.41138468,3884.5,3884.4,0.6837]
["bitfinex","ETHUSD",1760803586949,10.93073968,3884.5,3884.4,0.6837]
["bitfinex","ETHUSD",1760803587149,6.480833,3884.5,3884.4,0.6857]
["bitfinex","ETHUSD",1760803587353,9.01334768,3884.5,3884.4,0.6857]
["bitfinex","ETHUSD",1760803587558,11.58768157,3884.5,3884.4,0.6857]
["bitfinex","ETHUSD",1760803588255,26.51492357,3884.5,3884.4,0.6857]
["bitfinex","ETHUSD",1760803588445,25.62568957,3884.5,3884.4,0.6857]
["bitfinex","ETHUSD",1760803589062,31.98668957,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803589249,31.35609225,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803590331,30.88301725,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803591032,15.77199536,3884.5,3884.4,0.4743]
["bitfinex","ETHUSD",1760803591231,39.11683057,3884.5,3884.4,0.4743]
["bitfinex","ETHUSD",1760803591640,38.63366157,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803592060,36.58073257,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803592325,38.52374857,3884.5,3884.4,0.4743]
["bitfinex","ETHUSD",1760803592525,33.39682757,3884.5,3884.4,0.4743]
["bitfinex","ETHUSD",1760803593330,27.82013157,3884.5,3884.4,0.4743]
["bitfinex","ETHUSD",1760803594130,27.82013157,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803594331,35.48687657,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803595335,35.97077957,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803595731,34.38079357,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803596369,33.19861257,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803596533,19.49923657,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803596732,19.49923657,3884.5,3884.4,0.4485]
["bitfinex","ETHUSD",1760803597433,28.27378457,3884.5,3884.4,0.4485]
["bitfinex","ETHUSD",1760803597861,27.05570757,3884.5,3884.4,0.4485]
["bitfinex","ETHUSD",1760803598662,16.58354668,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803598973,16.58354668,3884.5,3884.4,0.4485]
["bitfinex","ETHUSD",1760803598974,15.28969568,3884.5,3884.4,0.4485]
["bitfinex","ETHUSD",1760803599681,30.37808357,3884.5,3884.4,0.4485]
["bitfinex","ETHUSD",1760803599834,30.37808357,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803600761,36.78435157,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803601762,26.75805468,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803602170,29.33238857,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803602639,30.74473957,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803603582,25.76204768,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803603760,15.92363768,3884.5,3884.4,0.4485]
["bitfinex","ETHUSD",1760803604164,15.92463768,3884.5,3884.4,0.4485]
["bitfinex","ETHUSD",1760803604740,23.53421657,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803606279,31.84980657,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803606846,31.12049857,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803607161,27.22287457,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803607375,25.74964857,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803607577,25.79452645,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803607957,25.74964857,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803608158,36.01041957,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803608485,35.17566557,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803609194,36.25491257,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803609399,25.29386357,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803609704,24.37922457,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803610182,23.57824857,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803610789,24.02934857,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803610967,24.07422697,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803611165,15.93953697,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803611396,30.48478397,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803611896,28.19126597,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803612398,30.53890997,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803612602,25.76252697,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803613367,43.56399333,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803613783,43.66727124,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803614308,50.51836724,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803616080,50.47348884,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803616499,50.87739801,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803619073,50.9222821,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803619664,46.5054431,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803620566,50.9222821,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803621386,50.1032981,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803621591,50.9222821,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803621776,50.2942501,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803622297,49.8792421,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803622600,20.9222821,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803622802,50.9222821,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803623271,51.26225582,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1760803623659,51.26225582,3884.5,3884.2,0.001]
["bitfinex","ETHUSD",1760803623660,33.20806644,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1760803623860,35.60596784,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1760803624059,36.05706784,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1760803624294,33.70866701,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1760803624699,6.16035801,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1760803624868,36.16035801,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1760803630295,41.296199,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760803630487,45.44182368,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760803630887,45.89442368,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760803632120,42.44723668,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760803632523,42.89733668,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760803632892,46.34452368,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760803634021,46.38941164,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760803635029,46.34452368,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760803635337,46.38941169,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760803636240,34.93646417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760803638464,30.18089872,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803638756,26.81744405,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803638930,21.13731105,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803639126,28.82659295,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803640126,30.39966595,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803640349,34.54529063,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803640655,23.79602196,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803641035,26.02810396,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803641358,28.60369763,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803642255,28.73133063,3882.6,3882.5,0.4526]
["bitfinex","ETHUSD",1760803642824,28.73133063,3882.6,3882.0,0.2209]
["bitfinex","ETHUSD",1760803642825,9.5061094,3882.1,3882.0,0.2209]
["bitfinex","ETHUSD",1760803643021,11.07580868,3882.1,3882.0,0.6735]
["bitfinex","ETHUSD",1760803643218,14.69593868,3882.1,3882.0,0.6735]
["bitfinex","ETHUSD",1760803643417,13.17113897,3882.1,3882.0,0.6735]
["bitfinex","ETHUSD",1760803643664,12.86073897,3882.1,3882.0,0.6735]
["bitfinex","ETHUSD",1760803644365,0.6336,3881.7,3881.6,0.2209]
["bitfinex","ETHUSD",1760803644547,8.871296,3881.7,3881.6,0.2209]
["bitfinex","ETHUSD",1760803644747,10.599296,3881.7,3881.6,0.2209]
["bitfinex","ETHUSD",1760803644951,10.6441969,3881.7,3881.6,0.2209]
["bitfinex","ETHUSD",1760803645151,2.4065009,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803645334,8.1321239,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803645533,8.087223,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803645863,8.13212369,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803646062,8.087223,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803646233,8.0829,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803646562,4.369387,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803647261,9.599779,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803647562,4.373559,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803648372,5.95748355,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803648937,5.08629455,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803649348,6.80112255,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803649849,4.30483155,3881.7,3881.6,0.6735]
["bitfinex","ETHUSD",1760803650462,7.59340055,3881.7,3881.0,0.0832]
["bitfinex","ETHUSD",1760803650651,5.837756,3881.6,3881.0,0.5358]
["bitfinex","ETHUSD",1760803651063,6.76314365,3881.5,3881.0,0.5358]
["bitfinex","ETHUSD",1760803651530,2.376278,3881.4,3881.0,0.5358]
["bitfinex","ETHUSD",1760803651737,6.76314365,3881.5,3881.0,0.5358]
["bitfinex","ETHUSD",1760803652857,6.359,3881.5,3881.0,0.5358]
["bitfinex","ETHUSD",1760803653060,6.359,3881.5,3881.0,3.11238982]
["bitfinex","ETHUSD",1760803653246,0.1288,3881.3,3881.1,1.02151718]
["bitfinex","ETHUSD",1760803653585,0.1288,3881.3,3881.2,0.4526]
["bitfinex","ETHUSD",1760803653945,0.17370002,3881.3,3881.2,0.4526]
["bitfinex","ETHUSD",1760803655874,0.17370002,3881.3,3881.2,0.4441]
["bitfinex","ETHUSD",1760803656785,0.17370002,3881.3,3881.0,0.0842]
["bitfinex","ETHUSD",1760803656956,0.04490002,3881.3,3881.1,0.4441]
["bitfinex","ETHUSD",1760803657159,7.326855,3881.2,3881.0,0.0842]
["bitfinex","ETHUSD",1760803657350,7.326855,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760803657745,3.739437,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760803657975,0.6336,3881.4,3881.1,0.5273]
["bitfinex","ETHUSD",1760803658179,6.359,3881.5,3881.2,0.4441]
["bitfinex","ETHUSD",1760803659483,0.1288,3881.3,3881.1,0.0832]
["bitfinex","ETHUSD",1760803659677,0.1288,3881.3,3881.1,0.5273]
["bitfinex","ETHUSD",1760803660277,0.17370249,3881.3,3881.1,0.5273]
["bitfinex","ETHUSD",1760803660653,0.17370249,3881.3,3881.1,0.0832]
["bitfinex","ETHUSD",1760803661358,0.17370249,3881.3,3881.0,0.001]
["bitfinex","ETHUSD",1760803661584,0.04490249,3881.3,3881.0,0.001]
["bitfinex","ETHUSD",1760803661747,0.40050249,3881.3,3881.0,0.001]
["bitfinex","ETHUSD",1760803662143,16.000095,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760803663596,3.78784,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760803664683,4.19201408,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760803664883,0.40417408,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760803667581,6.506046,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1760803673288,0.9892,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803673477,29.34204391,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803673678,31.91863302,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803674492,28.82726102,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803675397,10.27372202,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803675594,27.76922302,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803675772,27.38612102,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803676394,34.38957402,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803676601,29.09584902,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803677391,10.31864323,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803677583,28.84831423,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803677894,27.91692223,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803678260,25.86069623,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803678588,37.40281723,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803678769,33.26396923,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803679592,37.08908023,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803680209,31.47529732,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803680419,32.74216023,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803680566,39.14516323,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803680764,39.24853802,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803680992,39.65280383,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803681503,47.18528383,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760803682279,34.59234169,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803682504,39.9183876,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803682679,40.2725876,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803682886,40.72180228,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803683218,35.89161345,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803683418,42.25061345,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803683618,45.18748245,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803683821,45.63158245,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803684020,45.07410545,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803684195,27.65481745,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803684400,28.00901745,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803684601,29.56507745,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803684787,22.83109645,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803685625,35.7930386,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803685928,12.90324,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803686244,12.90324,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803686419,15.88435099,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803686626,11.29745469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803686810,29.47108069,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803687011,28.08144069,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803687327,26.22117069,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803687697,23.82949269,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803687892,21.252638,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803688138,12.37695602,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803688314,12.37695602,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803688626,21.56878002,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803688831,21.56878002,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803689501,21.97303271,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803690648,19.16310071,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803690806,19.16310071,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803690807,14.19855971,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803691702,14.19526471,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803692610,9.16977671,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803692823,14.19588371,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803693706,13.78527902,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803693905,13.15167902,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803694108,8.13192402,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803696607,0.04492402,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803696820,0.04492402,3880.7,3880.6,0.445]
["bitfinex","ETHUSD",1760803697339,0.6336,3881.2,3880.6,0.445]
["bitfinex","ETHUSD",1760803697641,1.728,3881.0,3880.6,0.445]
["bitfinex","ETHUSD",1760803697843,1.728,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760803698044,1.728,3881.0,3880.7,0.444]
["bitfinex","ETHUSD",1760803698338,1.728,3881.0,3880.8,0.444]
["bitfinex","ETHUSD",1760803698514,1.728,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760803698710,1.728,3881.0,3880.9,0.444]
["bitfinex","ETHUSD",1760803699834,1.77291539,3881.0,3880.9,0.444]
["bitfinex","ETHUSD",1760803700922,0.04491539,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760803701261,0.1288,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760803701539,0.04491539,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760803701909,0.44910781,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760803702509,11.91509,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803702711,7.70569,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803703034,4.10148,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760803703411,4.97993291,3880.8,3880.6,0.445]
["bitfinex","ETHUSD",1760803703412,1.728,3880.8,3880.6,0.445]
["bitfinex","ETHUSD",1760803703639,4.65149,3880.8,3880.6,0.445]
["bitfinex","ETHUSD",1760803703843,1.728,3880.8,3880.6,0.445]
["bitfinex","ETHUSD",1760803704045,4.65149,3880.8,3880.6,0.445]
["bitfinex","ETHUSD",1760803704242,1.728,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760803704414,6.644015,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760803704614,0.6336,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760803704837,6.644015,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760803705047,0.6336,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760803705227,7.563603,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760803706838,0.002,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760803707152,4.15179495,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760803707337,5.87979495,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760803709361,5.92471408,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760803709533,1.77291913,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760803710464,1.77291913,3880.8,3880.7,0.444]
["bitfinex","ETHUSD",1760803710664,0.04491913,3880.8,3880.7,0.444]
["bitfinex","ETHUSD",1760803711253,0.04491913,3880.8,3880.7,0.74620267]
["bitfinex","ETHUSD",1760803714549,0.04491913,3880.8,3880.7,0.444]
["bitfinex","ETHUSD",1760803715750,0.002,3881.0,3880.7,0.444]
["bitfinex","ETHUSD",1760803716084,0.002,3881.0,3880.8,2.57673209]
["bitfinex","ETHUSD",1760803716306,0.002,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760803716788,0.002,3881.0,3880.9,0.4295]
["bitfinex","ETHUSD",1760803716973,0.002,3881.0,3880.9,0.73022741]
["bitfinex","ETHUSD",1760803717171,0.002,3881.0,3880.9,3.3069493]
["bitfinex","ETHUSD",1760803718252,0.002,3881.0,3880.9,0.73022741]
["bitfinex","ETHUSD",1760803718773,0.002,3881.0,3880.9,3.3069493]
["bitfinex","ETHUSD",1760803723592,0.002,3881.0,3880.9,3.3079493]
["bitfinex","ETHUSD",1760803728160,0.002,3881.0,3880.9,0.73122741]
["bitfinex","ETHUSD",1760803728785,0.002,3881.0,3880.9,3.3079493]
["bitfinex","ETHUSD",1760803729404,0.002,3881.0,3880.9,2.8784493]
["bitfinex","ETHUSD",1760803730304,0.002,3881.0,3880.9,3.3079493]
["bitfinex","ETHUSD",1760803730500,0.002,3881.0,3880.9,5.0359493]
["bitfinex","ETHUSD",1760803734027,0.002,3881.0,3880.9,2.8784493]
["bitfinex","ETHUSD",1760803734328,0.002,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760803734491,0.4701,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760803735026,0.04191,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1760803735227,0.04191,3880.5,3880.3,2.70591583]
["bitfinex","ETHUSD",1760803735595,0.04191,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760803737042,0.04191,3880.5,3880.4,3.12723767]
["bitfinex","ETHUSD",1760803740216,0.04191,3880.5,3880.4,3.55673767]
["bitfinex","ETHUSD",1760803740610,0.1308,3881.0,3880.5,2.57693495]
["bitfinex","ETHUSD",1760803740810,0.1308,3881.0,3880.6,2.57692108]
["bitfinex","ETHUSD",1760803740996,0.002,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760803741195,0.002,3881.0,3880.9,3.09465609]
["bitfinex","ETHUSD",1760803741433,0.002,3881.0,3880.9,3.5499233]
["bitfinex","ETHUSD",1760803741644,0.002,3881.0,3880.9,3.6787233]
["bitfinex","ETHUSD",1760803741798,0.002,3881.0,3880.9,3.65295609]
["bitfinex","ETHUSD",1760803741999,0.002,3881.0,3880.9,0.6467342]
["bitfinex","ETHUSD",1760803742291,0.002,3881.0,3880.9,3.13502189]
["bitfinex","ETHUSD",1760803743637,0.002,3881.0,3880.9,3.1607891]
["bitfinex","ETHUSD",1760803744201,0.002,3881.0,3880.9,3.13502189]
["bitfinex","ETHUSD",1760803746536,0.002,3881.0,3880.9,2.70552189]
["bitfinex","ETHUSD",1760803746968,0.002,3881.0,3880.9,3.17042189]
["bitfinex","ETHUSD",1760803747149,0.002,3881.0,3880.9,3.7923181]
["bitfinex","ETHUSD",1760803751756,0.002,3881.0,3880.9,4.2337181]
["bitfinex","ETHUSD",1760803753056,0.002,3881.0,3880.9,3.7688181]
["bitfinex","ETHUSD",1760803753353,0.002,3881.0,3880.4,0.55118376]
["bitfinex","ETHUSD",1760803753354,0.4434,3881.0,3880.4,2.57799416]
["bitfinex","ETHUSD",1760803753520,0.0449057,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1760803753720,0.4385,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1760803753918,0.0449057,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1760803754142,0.0449057,3880.8,3880.4,0.001]
["bitfinex","ETHUSD",1760803754143,0.4385,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1760803754348,4.15179495,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1760803754955,0.4385,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760803758330,2.1665,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760803758968,21.674971,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760803759170,12.582298,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760803760035,12.606399,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760803761069,13.554087,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760803761269,2.1665,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760803761892,0.1507,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760803761893,0.5892,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760803762387,0.4385,3880.8,3880.4,0.001]
["bitfinex","ETHUSD",1760803762752,0.4385,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1760803763582,1.73,3881.0,3880.4,0.02677053]
["bitfinex","ETHUSD",1760803763747,1.73,3881.0,3880.4,0.4659]
["bitfinex","ETHUSD",1760803763950,1.73,3881.0,3880.4,0.001]
["bitfinex","ETHUSD",1760803764181,0.1288,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1760803765054,0.1288,3880.7,3880.4,3.0429461]
["bitfinex","ETHUSD",1760803765662,0.1288,3880.7,3880.5,2.57698723]
["bitfinex","ETHUSD",1760803766074,0.1288,3880.7,3880.5,0.4649]
["bitfinex","ETHUSD",1760803766383,0.1288,3880.7,3880.4,2.57803085]
["bitfinex","ETHUSD",1760803768765,0.1288,3880.7,3880.4,3.04293085]
["bitfinex","ETHUSD",1760803768976,0.1288,3880.7,3880.5,0.4649]
["bitfinex","ETHUSD",1760803769301,0.002,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760803769471,0.002,3881.0,3880.9,3.04162189]
["bitfinex","ETHUSD",1760803769999,0.002,3881.0,3880.9,3.0673891]
["bitfinex","ETHUSD",1760803770380,0.002,3881.0,3880.9,3.04162189]
["bitfinex","ETHUSD",1760803773495,0.002,3881.0,3880.9,3.74514599]
["bitfinex","ETHUSD",1760803775001,0.002,3881.0,3880.9,3.70323599]
["bitfinex","ETHUSD",1760803777221,0.002,3881.0,3880.9,3.23833599]
["bitfinex","ETHUSD",1760803779935,0.002,3881.0,3880.9,3.67673599]
["bitfinex","ETHUSD",1760803780245,0.002,3881.0,3880.9,3.7025032]
["bitfinex","ETHUSD",1760803783121,0.002,3881.0,3880.9,3.67673599]
["bitfinex","ETHUSD",1760803783515,0.002,3881.0,3880.9,5.40473599]
["bitfinex","ETHUSD",1760803785051,0.002,3881.0,3880.9,8.63433599]
["bitfinex","ETHUSD",1760803785251,0.002,3881.0,3880.9,11.35233599]
["bitfinex","ETHUSD",1760803786858,0.002,3881.0,3880.9,11.48398763]
["bitfinex","ETHUSD",1760803787356,1e-08,3881.4,3881.3,7.65605634]
["bitfinex","ETHUSD",1760803787561,1e-08,3881.4,3881.3,15.36121083]
["bitfinex","ETHUSD",1760803787810,1e-08,3881.4,3881.3,15.79961083]
["bitfinex","ETHUSD",1760803787928,1e-08,3881.4,3881.3,15.75471831]
["bitfinex","ETHUSD",1760803790246,1e-08,3881.4,3881.3,16.27893632]
["bitfinex","ETHUSD",1760803790451,1e-08,3881.4,3881.3,18.36425853]
["bitfinex","ETHUSD",1760803791579,0.002,3881.8,3881.3,18.36425853]
["bitfinex","ETHUSD",1760803791786,0.002,3881.8,3881.7,9.28554533]
["bitfinex","ETHUSD",1760803792101,0.002,3881.8,3881.7,12.00934533]
["bitfinex","ETHUSD",1760803792281,0.002,3881.8,3881.7,12.85414533]
["bitfinex","ETHUSD",1760803792466,0.002,3881.8,3881.7,14.46054731]
["bitfinex","ETHUSD",1760803795776,1e-08,3882.0,3881.9,3.20965811]
["bitfinex","ETHUSD",1760803795969,1e-08,3882.0,3881.9,4.93765811]
["bitfinex","ETHUSD",1760803796169,0.002,3882.2,3881.9,4.93765811]
["bitfinex","ETHUSD",1760803796170,0.002,3882.2,3882.1,3.2095254]
["bitfinex","ETHUSD",1760803796370,0.002,3882.2,3882.1,16.11726314]
["bitfinex","ETHUSD",1760803796568,0.002,3882.2,3882.1,18.81183601]
["bitfinex","ETHUSD",1760803797075,0.002,3882.2,3882.1,20.62594101]
["bitfinex","ETHUSD",1760803797463,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760803797868,0.002,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803798068,0.4084,3883.6,3883.5,2.92179678]
["bitfinex","ETHUSD",1760803798478,0.002,3883.6,3883.5,3.47148441]
["bitfinex","ETHUSD",1760803798660,0.4084,3883.6,3883.5,3.49723437]
["bitfinex","ETHUSD",1760803799110,0.4084,3883.6,3883.5,3.47148441]
["bitfinex","ETHUSD",1760803799424,0.4084,3883.6,3883.5,2.92179678]
["bitfinex","ETHUSD",1760803800528,0.4084,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760803801485,0.4084,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803801685,0.4084,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760803803031,0.4084,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803803380,0.4084,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760803803584,0.4084,3883.6,3883.2,2.57518988]
["bitfinex","ETHUSD",1760803803827,0.4064,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1760803804526,0.4064,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1760803804697,0.002,3883.6,3883.4,2.70306308]
["bitfinex","ETHUSD",1760803804893,0.4064,3883.5,3883.4,1.856]
["bitfinex","ETHUSD",1760803805729,0.4064,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1760803806531,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760803806899,0.002,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803807199,0.4084,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803809109,0.4084,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760803809413,0.4084,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803813405,0.002,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803815127,0.002,3883.6,3883.5,3.27164815]
["bitfinex","ETHUSD",1760803815426,0.002,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803819247,0.002,3883.6,3883.5,2.72874674]
["bitfinex","ETHUSD",1760803819542,0.002,3883.6,3883.5,4.89164674]
["bitfinex","ETHUSD",1760803820123,0.002,3883.6,3883.5,5.56392242]
["bitfinex","ETHUSD",1760803820318,0.002,3883.6,3883.5,5.53817246]
["bitfinex","ETHUSD",1760803820542,0.002,3883.6,3883.5,7.10703684]
["bitfinex","ETHUSD",1760803828356,0.002,3883.6,3883.5,6.67213684]
["bitfinex","ETHUSD",1760803833441,0.4122,3883.6,3883.5,4.27186116]
["bitfinex","ETHUSD",1760803833672,0.4122,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803834875,0.002,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760803835174,0.002,3883.6,3883.5,4.45674674]
["bitfinex","ETHUSD",1760803835675,0.002,3883.6,3883.5,9.89492512]
["bitfinex","ETHUSD",1760803835877,0.002,3883.6,3883.5,12.46217516]
["bitfinex","ETHUSD",1760803836086,0.002,3883.6,3883.5,13.96590371]
["bitfinex","ETHUSD",1760803843871,0.002,3883.6,3883.5,13.51910371]
["bitfinex","ETHUSD",1760803851650,0.002,3883.6,3883.5,8.74262533]
["bitfinex","ETHUSD",1760803851878,0.4084,3883.6,3883.5,6.14962533]
["bitfinex","ETHUSD",1760803853893,0.002,3883.6,3883.5,6.14962533]
["bitfinex","ETHUSD",1760803854189,0.4084,3883.6,3883.5,6.14962533]
["bitfinex","ETHUSD",1760803855255,0.4084,3883.6,3883.5,4.64589678]
["bitfinex","ETHUSD",1760803855594,0.002,3883.6,3883.5,4.64589678]
["bitfinex","ETHUSD",1760803861297,0.4001,3883.6,3883.5,4.64589678]
["bitfinex","ETHUSD",1760803864006,0.002,3883.6,3883.5,4.64589678]
["bitfinex","ETHUSD",1760803864309,0.4001,3883.6,3883.5,4.64589678]
["bitfinex","ETHUSD",1760803864474,0.4001,3883.6,3883.5,5.83406251]
["bitfinex","ETHUSD",1760803865006,0.4001,3883.6,3883.5,5.70606251]
["bitfinex","ETHUSD",1760803865307,0.4001,3883.6,3883.5,4.30299678]
["bitfinex","ETHUSD",1760803865508,0.4001,3883.6,3883.5,0.4001]
["bitfinex","ETHUSD",1760803866290,0.4001,3883.6,3882.8,2.57540889]
["bitfinex","ETHUSD",1760803866523,0.4531,3883.5,3882.5,3.35008292]
["bitfinex","ETHUSD",1760803866796,0.1802,3882.9,3882.7,2.57549904]
["bitfinex","ETHUSD",1760803867221,0.4503,3882.8,3882.7,2.57549904]
["bitfinex","ETHUSD",1760803869881,0.4503,3882.8,3882.1,0.001]
["bitfinex","ETHUSD",1760803870182,0.4503,3882.8,3882.2,2.57580321]
["bitfinex","ETHUSD",1760803870494,0.49518386,3882.7,3882.2,2.57580321]
["bitfinex","ETHUSD",1760803870695,0.4503,3882.6,3882.3,2.57577456]
["bitfinex","ETHUSD",1760803871005,0.4503,3882.5,3882.3,2.57577456]
["bitfinex","ETHUSD",1760803871204,0.4503,3882.4,3882.2,2.57585853]
["bitfinex","ETHUSD",1760803871417,0.4503,3882.3,3882.2,2.57585853]
["bitfinex","ETHUSD",1760803871620,0.4503,3882.3,3882.2,3.13617317]
["bitfinex","ETHUSD",1760803872189,0.49518418,3882.3,3882.2,3.13617317]
["bitfinex","ETHUSD",1760803875186,0.49518418,3882.3,3882.2,3.26417317]
["bitfinex","ETHUSD",1760803875590,0.1802,3882.9,3882.5,2.57566001]
["bitfinex","ETHUSD",1760803875823,0.4503,3882.8,3882.6,2.57559367]
["bitfinex","ETHUSD",1760803876029,0.4503,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760803876521,0.4503,3883.3,3883.0,2.57528421]
["bitfinex","ETHUSD",1760803876696,6.487,3883.5,3883.3,2.57512069]
["bitfinex","ETHUSD",1760803876902,6.487,3883.5,3883.4,0.02575063]
["bitfinex","ETHUSD",1760803877289,6.9346,3883.5,3883.4,0.02575063]
["bitfinex","ETHUSD",1760803878027,6.9346,3883.5,3882.9,2.70338746]
["bitfinex","ETHUSD",1760803878237,6.487,3883.5,3882.9,2.70338746]
["bitfinex","ETHUSD",1760803878412,0.4476,3883.4,3883.1,2.575217]
["bitfinex","ETHUSD",1760803878607,0.4476,3883.3,3883.1,2.575217]
["bitfinex","ETHUSD",1760803878821,0.4476,3883.2,3882.9,0.128]
["bitfinex","ETHUSD",1760803879138,0.4476,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760803881813,0.04487839,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1760803883520,0.04487839,3883.3,3883.1,2.57523949]
["bitfinex","ETHUSD",1760803884004,0.49247839,3883.3,3883.1,2.57523949]
["bitfinex","ETHUSD",1760803885132,0.49247839,3883.3,3882.9,2.70338679]
["bitfinex","ETHUSD",1760803885133,0.04487839,3883.3,3883.0,2.57532835]
["bitfinex","ETHUSD",1760803885436,0.4476,3883.2,3883.0,2.57532835]
["bitfinex","ETHUSD",1760803886236,0.04487839,3883.3,3882.9,0.128]
["bitfinex","ETHUSD",1760803886435,0.4476,3883.1,3882.9,0.128]
["bitfinex","ETHUSD",1760803886849,0.4476,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1760803888848,0.4476,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1760803889049,0.128,3883.5,3883.1,2.57523905]
["bitfinex","ETHUSD",1760803889250,0.4476,3883.4,3883.1,2.57523905]
["bitfinex","ETHUSD",1760803889537,0.4476,3883.3,3883.1,2.57523905]
["bitfinex","ETHUSD",1760803889737,0.17288032,3883.5,3883.1,2.57523905]
["bitfinex","ETHUSD",1760803889901,0.4476,3883.2,3883.1,2.57523905]
["bitfinex","ETHUSD",1760803890104,0.17288032,3883.5,3883.1,2.57523905]
["bitfinex","ETHUSD",1760803890306,0.4476,3883.4,3883.1,2.57523905]
["bitfinex","ETHUSD",1760803891445,0.17288032,3883.5,3883.0,2.57531344]
["bitfinex","ETHUSD",1760803891652,0.4476,3883.3,3883.0,2.57531344]
["bitfinex","ETHUSD",1760803892216,0.17288032,3883.5,3883.0,2.57531344]
["bitfinex","ETHUSD",1760803892441,0.4476,3883.4,3883.1,2.57524058]
["bitfinex","ETHUSD",1760803892808,0.4476,3883.3,3882.2,0.4476]
["bitfinex","ETHUSD",1760803893123,0.128,3883.1,3882.4,0.128]
["bitfinex","ETHUSD",1760803893448,0.1882,3882.5,3882.1,0.001]
["bitfinex","ETHUSD",1760803893907,0.4425,3882.4,3882.1,0.001]
["bitfinex","ETHUSD",1760803894346,0.4425,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1760803895215,0.4425,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803899264,0.48739336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803900414,10.04426536,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803900618,3.98587136,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803900832,4.3899428,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803901745,3.7018188,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803901937,0.8914648,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803904050,0.48739336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803906087,0.04489336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803911604,0.48739336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803913309,0.48939336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803914192,0.04689336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803914396,0.48939336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803915098,3.52293136,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803915296,2.71963936,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803915798,0.48939336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803916096,3.54031136,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803916972,2.21739336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803917178,8.57639336,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803917496,10.57844936,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803917701,8.5315,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803918866,8.089,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803920831,8.13389781,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803922436,6.40589781,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803923294,6.40589781,3882.2,3882.1,0.6731]
["bitfinex","ETHUSD",1760803923938,6.40589781,3882.2,3882.1,0.2245]
["bitfinex","ETHUSD",1760803924140,6.40589781,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803927821,6.81709781,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803928407,16.68999681,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803928625,15.46584181,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803929338,15.420944,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803929500,13.203275,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803929697,9.273982,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803930006,6.361,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803930646,6.4058977,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803935718,6.4058977,3882.2,3882.1,0.6628]
["bitfinex","ETHUSD",1760803936319,6.4058977,3882.2,3882.1,0.2166]
["bitfinex","ETHUSD",1760803936625,6.4058977,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803940241,6.8170977,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803943552,6.4058977,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803943968,6.4058977,3882.2,3882.1,0.4472]
["bitfinex","ETHUSD",1760803944170,6.4058977,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803948448,6.80995103,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803948649,7.22115103,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803948868,6.80995103,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803949700,7.22115103,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803950400,6.80995103,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803953258,7.22115103,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803953461,6.80995103,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803959080,7.22115103,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803960106,7.17625333,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803961208,6.76505333,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803962374,6.80995096,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803968419,7.22115096,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803968790,23.69676196,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803968985,23.29270863,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803969187,23.247811,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803969392,13.560563,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803970617,28.52486504,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803970818,26.68164604,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803971524,10.771313,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803971690,8.5002,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803971893,10.78162378,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803972430,12.10366778,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803972726,12.10046778,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803972912,11.80476478,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803973234,8.54510278,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803973394,12.10552578,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803973588,8.54510278,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803973795,11.79430878,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803974296,8.54510278,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803974628,11.17880978,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803974798,11.17256878,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803975232,8.54510278,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803976498,12.88390732,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803976694,12.86191932,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803977954,13.74283178,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803978235,16.31869082,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803978730,15.24823478,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803979236,14.48766578,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803979850,17.86455978,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803980055,16.13087078,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803980232,13.86640578,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803980966,14.29463819,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803981842,8.53799019,3882.2,3882.1,0.2245]
["bitfinex","ETHUSD",1760803982044,8.94919019,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803982568,8.13390278,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803982734,8.54510278,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803983671,8.13390278,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803984448,8.13390278,3882.2,3882.1,0.4476]
["bitfinex","ETHUSD",1760803984670,8.13390278,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803985036,6.40590278,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803985336,6.40590278,3882.2,3882.1,0.666]
["bitfinex","ETHUSD",1760803985538,6.361,3882.2,3882.1,0.666]
["bitfinex","ETHUSD",1760803987276,6.361,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803989974,6.40590056,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803990457,6.81710056,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803991950,6.40590056,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803993260,6.81710056,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1760803994090,0.002,3882.2,3882.1,3.3495254]
["bitfinex","ETHUSD",1760803994446,0.002,3882.2,3882.1,3.7805254]
["bitfinex","ETHUSD",1760803994698,0.002,3882.2,3882.1,4.41628341]
["bitfinex","ETHUSD",1760803995622,0.002,3882.2,3882.1,1.84035801]
["bitfinex","ETHUSD",1760803995825,0.002,3882.2,3882.1,4.41628341]
["bitfinex","ETHUSD",1760803997333,0.002,3882.2,3882.1,4.28828341]
["bitfinex","ETHUSD",1760803997507,0.002,3882.2,3882.1,4.31404266]
["bitfinex","ETHUSD",1760803997714,0.002,3882.2,3882.1,4.28828341]
["bitfinex","ETHUSD",1760803999620,0.002,3882.2,3882.1,3.85828341]
["bitfinex","ETHUSD",1760803999823,0.002,3882.2,3882.1,4.28828341]
["bitfinex","ETHUSD",1760804000510,0.002,3882.2,3882.1,3.85828341]
["bitfinex","ETHUSD",1760804000860,0.002,3882.2,3882.1,4.31404266]
["bitfinex","ETHUSD",1760804001438,0.002,3882.2,3882.1,4.92188341]
["bitfinex","ETHUSD",1760804003333,0.002,3882.2,3882.1,4.28828341]
["bitfinex","ETHUSD",1760804007349,0.002,3882.2,3882.1,4.41628341]
["bitfinex","ETHUSD",1760804008624,0.002,3882.2,3882.1,3.77168341]
["bitfinex","ETHUSD",1760804009586,0.002,3882.2,3882.1,4.41628341]
["bitfinex","ETHUSD",1760804010525,0.002,3882.2,3882.1,4.01204266]
["bitfinex","ETHUSD",1760804010728,0.002,3882.2,3882.1,4.44204266]
["bitfinex","ETHUSD",1760804015550,0.002,3882.2,3882.1,4.41628341]
["bitfinex","ETHUSD",1760804018495,0.002,3882.2,3882.1,7.13428341]
["bitfinex","ETHUSD",1760804018672,0.002,3882.2,3882.1,4.41628341]
["bitfinex","ETHUSD",1760804028096,0.002,3882.2,3882.1,3.98628341]
["bitfinex","ETHUSD",1760804031314,0.002,3882.2,3882.1,4.42888341]
["bitfinex","ETHUSD",1760804033116,0.002,3882.2,3882.1,3.98628341]
["bitfinex","ETHUSD",1760804033320,0.002,3882.2,3882.1,4.42888341]
["bitfinex","ETHUSD",1760804036318,0.4366,3882.2,3882.1,3.77168341]
["bitfinex","ETHUSD",1760804036911,0.002,3882.2,3882.1,3.77168341]
["bitfinex","ETHUSD",1760804039132,0.002,3882.2,3882.1,3.79744266]
["bitfinex","ETHUSD",1760804039321,0.002,3882.2,3882.1,4.46104266]
["bitfinex","ETHUSD",1760804039998,0.002,3882.2,3882.1,5.74644266]
["bitfinex","ETHUSD",1760804040197,0.002,3882.2,3882.1,6.16328341]
["bitfinex","ETHUSD",1760804041401,0.002,3882.2,3882.1,5.49968341]
["bitfinex","ETHUSD",1760804045444,0.002,3882.2,3882.1,6.18518341]
["bitfinex","ETHUSD",1760804047951,0.002,3882.2,3882.1,6.81878341]
["bitfinex","ETHUSD",1760804048336,0.002,3882.2,3882.1,6.35678341]
["bitfinex","ETHUSD",1760804048530,0.002,3882.2,3882.1,6.79478341]
["bitfinex","ETHUSD",1760804049038,0.002,3882.2,3882.1,9.51278341]
["bitfinex","ETHUSD",1760804050747,0.002,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760804050918,0.002,3883.0,3882.9,8.33768526]
["bitfinex","ETHUSD",1760804051118,0.002,3883.0,3882.9,8.46568526]
["bitfinex","ETHUSD",1760804051640,0.002,3883.0,3882.9,8.89818526]
["bitfinex","ETHUSD",1760804054122,0.002,3883.0,3882.9,11.69778526]
["bitfinex","ETHUSD",1760804054323,0.04687625,3884.0,3883.5,4.93659678]
["bitfinex","ETHUSD",1760804054563,0.002,3884.0,3883.5,10.68891791]
["bitfinex","ETHUSD",1760804054723,0.002,3884.0,3883.5,11.22916795]
["bitfinex","ETHUSD",1760804056438,0.002,3884.0,3883.5,11.33238536]
["bitfinex","ETHUSD",1760804058341,0.002,3884.0,3883.9,7.65433158]
["bitfinex","ETHUSD",1760804058560,0.002,3884.0,3883.9,12.6297351]
["bitfinex","ETHUSD",1760804058739,1e-08,3884.1,3884.0,3.20826529]
["bitfinex","ETHUSD",1760804058939,1e-08,3884.1,3884.0,4.93626529]
["bitfinex","ETHUSD",1760804059144,1e-08,3884.1,3884.0,5.40001194]
["bitfinex","ETHUSD",1760804059345,1e-08,3884.1,3884.0,5.37426529]
["bitfinex","ETHUSD",1760804060147,1e-08,3884.1,3884.0,4.93626529]
["bitfinex","ETHUSD",1760804060351,1e-08,3884.1,3884.0,7.24899007]
["bitfinex","ETHUSD",1760804061044,0.42140001,3884.1,3884.0,7.24899007]
["bitfinex","ETHUSD",1760804061242,0.42140001,3884.1,3884.0,4.30266529]
["bitfinex","ETHUSD",1760804064852,0.42140001,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1760804065057,1e-08,3884.1,3884.0,2.9960653]
["bitfinex","ETHUSD",1760804065385,0.04486819,3884.1,3884.0,2.9960653]
["bitfinex","ETHUSD",1760804065563,0.42140001,3884.1,3884.0,2.9960653]
["bitfinex","ETHUSD",1760804065884,0.42140001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760804067649,0.42140001,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1760804068155,0.42140001,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760804068689,0.42140001,3884.1,3883.9,0.128]
["bitfinex","ETHUSD",1760804069973,0.42140001,3884.1,3883.9,2.70271147]
["bitfinex","ETHUSD",1760804070177,0.4214,3884.0,3883.9,2.70271147]
["bitfinex","ETHUSD",1760804071490,0.46627084,3884.0,3883.9,2.70271147]
["bitfinex","ETHUSD",1760804076682,0.46627084,3884.0,3883.9,0.128]
["bitfinex","ETHUSD",1760804078199,0.46627084,3884.0,3883.5,2.70299132]
["bitfinex","ETHUSD",1760804078402,0.2203,3883.8,3883.5,2.70299132]
["bitfinex","ETHUSD",1760804078706,0.4194,3883.7,3883.5,2.70299132]
["bitfinex","ETHUSD",1760804079003,0.2203,3883.8,3883.6,2.57491599]
["bitfinex","ETHUSD",1760804079374,0.2203,3883.8,3883.5,0.128]
["bitfinex","ETHUSD",1760804079675,0.4194,3883.7,3883.5,0.128]
["bitfinex","ETHUSD",1760804080573,0.4194,3883.7,3883.5,0.129]
["bitfinex","ETHUSD",1760804080807,0.4194,3883.7,3883.5,2.70398731]
["bitfinex","ETHUSD",1760804081008,0.4194,3883.6,3883.5,2.70398731]
["bitfinex","ETHUSD",1760804090239,0.46427412,3883.6,3883.5,2.70398731]
["bitfinex","ETHUSD",1760804092196,0.04487412,3883.6,3883.5,2.70398731]
["bitfinex","ETHUSD",1760804092601,0.04487412,3883.6,3883.5,3.13698731]
["bitfinex","ETHUSD",1760804093638,0.04487412,3883.6,3883.5,2.70398731]
["bitfinex","ETHUSD",1760804095334,0.04487412,3883.6,3883.5,0.129]
["bitfinex","ETHUSD",1760804096230,0.04487412,3883.6,3883.5,2.70399678]
["bitfinex","ETHUSD",1760804098542,0.04487412,3883.6,3883.5,0.129]
["bitfinex","ETHUSD",1760804098738,0.04487412,3883.6,3883.5,2.70399678]
["bitfinex","ETHUSD",1760804104255,0.04487412,3883.6,3883.5,3.13699678]
["bitfinex","ETHUSD",1760804104563,0.04487412,3883.6,3883.5,4.12251538]
["bitfinex","ETHUSD",1760804110649,0.04487412,3883.6,3883.5,3.68951538]
["bitfinex","ETHUSD",1760804113072,0.04487412,3883.6,3883.5,4.14161538]
["bitfinex","ETHUSD",1760804114181,0.04487412,3883.6,3883.5,3.68951538]
["bitfinex","ETHUSD",1760804118108,1e-08,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760804118254,1e-08,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760804118455,1e-08,3884.1,3884.0,3.18051194]
["bitfinex","ETHUSD",1760804118689,1e-08,3884.1,3884.0,5.54211194]
["bitfinex","ETHUSD",1760804118999,1e-08,3884.1,3884.0,5.61957418]
["bitfinex","ETHUSD",1760804119197,1e-08,3884.1,3884.0,9.82641256]
["bitfinex","ETHUSD",1760804121954,1e-08,3884.1,3884.0,6.66031256]
["bitfinex","ETHUSD",1760804122159,1e-08,3884.1,3884.0,7.11241256]
["bitfinex","ETHUSD",1760804122679,1e-08,3884.1,3884.0,6.66031256]
["bitfinex","ETHUSD",1760804123253,1e-08,3884.1,3884.0,6.02671256]
["bitfinex","ETHUSD",1760804123455,1e-08,3884.1,3884.0,6.47881256]
["bitfinex","ETHUSD",1760804124990,1e-08,3884.1,3884.0,6.02671256]
["bitfinex","ETHUSD",1760804127108,1e-08,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760804127109,0.41690001,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760804128070,1e-08,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760804128461,1e-08,3884.1,3884.0,2.72841194]
["bitfinex","ETHUSD",1760804129490,1e-08,3884.1,3884.0,2.70266529]
["bitfinex","ETHUSD",1760804129710,1e-08,3884.1,3884.0,3.80871769]
["bitfinex","ETHUSD",1760804129917,1e-08,3884.1,3884.0,4.26081769]
["bitfinex","ETHUSD",1760804130712,1e-08,3884.1,3884.0,4.26181769]
["bitfinex","ETHUSD",1760804130898,1e-08,3884.1,3884.0,4.23607104]
["bitfinex","ETHUSD",1760804131915,1e-08,3884.1,3884.0,4.26181769]
["bitfinex","ETHUSD",1760804133803,1e-08,3884.1,3884.0,5.98981769]
["bitfinex","ETHUSD",1760804134021,1e-08,3884.1,3884.0,5.96407104]
["bitfinex","ETHUSD",1760804135514,1e-08,3884.1,3884.0,5.51197104]
["bitfinex","ETHUSD",1760804135718,1e-08,3884.1,3884.0,4.43166529]
["bitfinex","ETHUSD",1760804136032,0.41690001,3884.1,3884.0,2.70366529]
["bitfinex","ETHUSD",1760804138230,0.41690001,3884.1,3884.0,0.129]
["bitfinex","ETHUSD",1760804139638,0.41690001,3884.1,3884.0,2.70366529]
["bitfinex","ETHUSD",1760804141139,0.41690001,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804141517,0.54490001,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804152108,29.60999701,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804152386,29.29292801,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804152523,29.69681901,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804153033,29.41831943,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804153238,30.91070543,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804154258,11.83749043,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804154438,30.91070543,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804155155,11.83749043,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804155358,30.86231143,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804155740,18.72026943,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804155954,11.19054701,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804156125,11.59445515,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804156331,13.18303515,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804156665,15.75763415,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804157256,11.71209901,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804157557,19.46351101,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804157857,19.58969753,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804158160,19.63458092,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804158330,21.56304892,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804158525,8.1318834,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804158733,8.5487834,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804160860,8.1318834,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804162345,8.1318834,3884.1,3884.0,0.4673]
["bitfinex","ETHUSD",1760804162346,0.0448834,3884.1,3884.0,0.4673]
["bitfinex","ETHUSD",1760804162544,0.0448834,3884.1,3884.0,3.04196529]
["bitfinex","ETHUSD",1760804162747,0.0448834,3884.1,3884.0,3.61644109]
["bitfinex","ETHUSD",1760804163062,0.0448834,3884.1,3884.0,3.74444109]
["bitfinex","ETHUSD",1760804163670,1e-08,3884.1,3884.0,3.64218774]
["bitfinex","ETHUSD",1760804163879,1e-08,3884.1,3884.0,3.74444109]
["bitfinex","ETHUSD",1760804164055,1e-08,3884.1,3884.0,3.84765584]
["bitfinex","ETHUSD",1760804165885,1e-08,3884.1,3884.0,3.74444109]
["bitfinex","ETHUSD",1760804166898,1e-08,3884.1,3884.0,3.27814109]
["bitfinex","ETHUSD",1760804167409,1e-08,3884.1,3884.0,3.74934109]
["bitfinex","ETHUSD",1760804172287,1e-08,3884.1,3884.0,0.7034758]
["bitfinex","ETHUSD",1760804172486,1e-08,3884.1,3884.0,0.129]
["bitfinex","ETHUSD",1760804172794,1e-08,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804173370,1e-08,3884.1,3884.0,2.57566529]
["bitfinex","ETHUSD",1760804173678,1e-08,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804174086,1e-08,3884.1,3884.0,2.57566529]
["bitfinex","ETHUSD",1760804174700,1e-08,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760804176884,0.0438681,3883.9,3883.6,0.001]
["bitfinex","ETHUSD",1760804177111,0.645,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760804177601,0.2173,3883.8,3883.6,0.001]
["bitfinex","ETHUSD",1760804177762,0.4277,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760804182712,2.1557,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1760804182904,0.038868,3882.7,3882.5,2.57564632]
["bitfinex","ETHUSD",1760804183229,0.038868,3882.7,3881.7,1.729]
["bitfinex","ETHUSD",1760804183389,0.038868,3882.7,3882.1,0.001]
["bitfinex","ETHUSD",1760804183592,0.4256,3882.6,3882.1,0.001]
["bitfinex","ETHUSD",1760804184591,0.038868,3882.7,3882.1,0.001]
["bitfinex","ETHUSD",1760804184793,0.038868,3882.7,3882.1,2.57692259]
["bitfinex","ETHUSD",1760804185196,0.038868,3882.7,3882.6,0.2174]
["bitfinex","ETHUSD",1760804185605,0.038868,3882.7,3882.2,3.26444581]
["bitfinex","ETHUSD",1760804185928,0.038868,3882.7,3882.3,0.4712]
["bitfinex","ETHUSD",1760804186224,0.038868,3882.7,3882.2,0.2174]
["bitfinex","ETHUSD",1760804186225,0.492768,3882.7,3882.2,0.2174]
["bitfinex","ETHUSD",1760804186431,0.492768,3882.7,3882.2,2.79323921]
["bitfinex","ETHUSD",1760804186592,0.038868,3882.7,3882.4,2.57571712]
["bitfinex","ETHUSD",1760804186795,0.038868,3882.7,3882.4,3.04691712]
["bitfinex","ETHUSD",1760804186990,0.038868,3882.7,3882.4,0.4712]
["bitfinex","ETHUSD",1760804188824,0.038868,3882.7,3882.3,2.5757864]
["bitfinex","ETHUSD",1760804189025,0.40395138,3883.2,3882.5,0.4712]
["bitfinex","ETHUSD",1760804189228,0.40395138,3883.2,3882.5,3.04684092]
["bitfinex","ETHUSD",1760804190025,0.40395138,3883.2,3882.5,0.4712]
["bitfinex","ETHUSD",1760804191633,0.40395138,3883.2,3882.6,2.57558338]
["bitfinex","ETHUSD",1760804191831,0.40395138,3883.2,3882.7,2.57550194]
["bitfinex","ETHUSD",1760804192009,0.40395138,3883.2,3882.7,3.04670194]
["bitfinex","ETHUSD",1760804192821,0.53195138,3883.2,3882.7,3.04670194]
["bitfinex","ETHUSD",1760804193137,0.128,3883.2,3882.7,3.04670194]
["bitfinex","ETHUSD",1760804193734,0.128,3883.2,3882.7,0.4712]
["bitfinex","ETHUSD",1760804194740,1e-08,3884.1,3883.0,4.14631687]
["bitfinex","ETHUSD",1760804194899,1e-08,3884.1,3883.6,2.57492429]
["bitfinex","ETHUSD",1760804195302,1e-08,3884.1,3883.6,3.01492429]
["bitfinex","ETHUSD",1760804195498,1e-08,3884.1,3883.6,2.57492429]
["bitfinex","ETHUSD",1760804195839,1e-08,3884.1,3883.7,0.44]
["bitfinex","ETHUSD",1760804197242,1e-08,3884.1,3883.1,2.57520697]
["bitfinex","ETHUSD",1760804197544,0.4555,3884.0,3882.8,3.01544972]
["bitfinex","ETHUSD",1760804197741,0.6732,3883.9,3882.8,3.01544972]
["bitfinex","ETHUSD",1760804197945,0.6732,3883.9,3883.1,2.57520884]
["bitfinex","ETHUSD",1760804198112,0.6732,3883.9,3883.0,2.57532566]
["bitfinex","ETHUSD",1760804198440,0.6732,3883.9,3883.1,2.57520274]
["bitfinex","ETHUSD",1760804198441,0.002,3883.7,3883.1,2.57520274]
["bitfinex","ETHUSD",1760804199741,0.002,3883.7,3883.2,2.57517285]
["bitfinex","ETHUSD",1760804199959,0.002,3883.7,3883.1,2.57526203]
["bitfinex","ETHUSD",1760804200111,0.002,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760804200505,0.002,3883.7,3883.6,3.01493047]
["bitfinex","ETHUSD",1760804203020,0.002,3883.7,3883.6,7.18699664]
["bitfinex","ETHUSD",1760804203218,0.002,3883.7,3883.6,7.16124734]
["bitfinex","ETHUSD",1760804204646,0.002,3883.7,3883.6,7.28924734]
["bitfinex","ETHUSD",1760804204857,0.002,3883.7,3883.6,8.28600043]
["bitfinex","ETHUSD",1760804207867,0.002,3883.7,3883.6,10.01400043]
["bitfinex","ETHUSD",1760804208056,0.002,3883.7,3883.6,10.64760043]
["bitfinex","ETHUSD",1760804214303,0.002,3883.7,3883.6,10.75080559]
["bitfinex","ETHUSD",1760804215807,0.002,3883.7,3883.6,5.40288872]
["bitfinex","ETHUSD",1760804215971,0.002,3883.7,3883.6,9.54920559]
["bitfinex","ETHUSD",1760804216322,0.002,3883.7,3883.6,10.62280559]
["bitfinex","ETHUSD",1760804217289,0.002,3883.7,3883.6,10.18280559]
["bitfinex","ETHUSD",1760804218691,0.002,3883.7,3883.6,10.62280559]
["bitfinex","ETHUSD",1760804219355,0.002,3883.7,3883.6,10.58393759]
["bitfinex","ETHUSD",1760804220395,0.002,3883.7,3883.6,13.29793759]
["bitfinex","ETHUSD",1760804221693,0.002,3883.7,3883.6,10.14393759]
["bitfinex","ETHUSD",1760804221895,0.002,3883.7,3883.6,10.58393759]
["bitfinex","ETHUSD",1760804222077,0.002,3883.7,3883.6,5.99762072]
["bitfinex","ETHUSD",1760804222276,0.4582,3883.7,3883.6,4.36726763]
["bitfinex","ETHUSD",1760804222996,0.4582,3883.7,3883.6,2.53606247]
["bitfinex","ETHUSD",1760804223358,0.4582,3883.7,3883.6,4.26406247]
["bitfinex","ETHUSD",1760804225778,0.4582,3883.7,3883.6,4.39206247]
["bitfinex","ETHUSD",1760804226525,0.4582,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1760804227195,0.4582,3883.7,3883.6,2.70293047]
["bitfinex","ETHUSD",1760804227562,0.4582,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1760804229292,0.4582,3883.7,3883.1,2.57525437]
["bitfinex","ETHUSD",1760804229492,0.002,3883.7,3883.4,0.128]
["bitfinex","ETHUSD",1760804229794,0.4515,3883.6,3883.4,2.70305395]
["bitfinex","ETHUSD",1760804229986,0.4515,3883.5,3883.4,2.70305395]
["bitfinex","ETHUSD",1760804230205,0.002,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760804230700,0.04687421,3883.7,3883.5,2.57498707]
["bitfinex","ETHUSD",1760804230907,0.4515,3883.6,3883.5,2.57498707]
["bitfinex","ETHUSD",1760804232299,0.4515,3883.6,3883.4,0.128]
["bitfinex","ETHUSD",1760804233117,0.04687421,3883.7,3883.4,2.70304627]
["bitfinex","ETHUSD",1760804233421,0.4515,3883.5,3883.4,2.70304627]
["bitfinex","ETHUSD",1760804234488,0.4515,3883.5,3883.4,0.128]
["bitfinex","ETHUSD",1760804235528,0.4515,3883.5,3882.9,2.57537301]
["bitfinex","ETHUSD",1760804235730,0.4515,3883.4,3883.0,0.128]
["bitfinex","ETHUSD",1760804236418,0.13,3883.7,3883.1,2.57525231]
["bitfinex","ETHUSD",1760804236623,0.4515,3883.3,3883.1,2.53138421]
["bitfinex","ETHUSD",1760804236824,0.4515,3883.2,3883.1,2.53138421]
["bitfinex","ETHUSD",1760804237928,0.4515,3883.2,3883.0,2.70332463]
["bitfinex","ETHUSD",1760804238440,0.4515,3883.1,3883.0,0.128]
["bitfinex","ETHUSD",1760804239030,0.4515,3883.1,3882.6,0.001]
["bitfinex","ETHUSD",1760804239031,0.4515,3883.1,3882.6,2.57658263]
["bitfinex","ETHUSD",1760804239210,0.6456,3883.0,3882.6,2.70458263]
["bitfinex","ETHUSD",1760804239413,0.4267,3882.9,3882.6,0.129]
["bitfinex","ETHUSD",1760804239612,0.4267,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760804240636,0.4267,3882.9,3882.7,2.57551133]
["bitfinex","ETHUSD",1760804240840,0.4267,3882.8,3882.6,0.129]
["bitfinex","ETHUSD",1760804241606,0.4267,3882.8,3882.6,2.70455572]
["bitfinex","ETHUSD",1760804241820,0.47158118,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760804242022,0.47158118,3882.8,3882.6,0.129]
["bitfinex","ETHUSD",1760804242441,0.47158118,3882.8,3882.6,2.7045919]
["bitfinex","ETHUSD",1760804243357,0.47158118,3882.8,3882.6,0.129]
["bitfinex","ETHUSD",1760804243558,0.4267,3882.7,3882.6,0.129]
["bitfinex","ETHUSD",1760804243919,0.2189,3883.0,3882.6,0.129]
["bitfinex","ETHUSD",1760804244142,0.4267,3882.9,3882.6,0.129]
["bitfinex","ETHUSD",1760804244330,0.4267,3882.9,3882.7,2.57552733]
["bitfinex","ETHUSD",1760804244534,0.4267,3882.8,3882.6,0.129]
["bitfinex","ETHUSD",1760804244760,5.56481178,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804245046,6.30160954,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804246663,12.91233454,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804247169,17.17192802,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804247317,17.86285868,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804247746,18.9160359,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804247953,24.94351393,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804248258,16.60223893,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804248758,20.03445905,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804249048,23.75825905,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804249417,23.86157217,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804249816,6.75055772,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804250048,0.87564818,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804250671,5.02255772,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804253340,0.87564818,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804254068,0.47159315,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804255069,0.04489315,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804262779,0.47159315,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804263779,0.04489315,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804267191,0.4267,3882.9,3882.6,0.001]
["bitfinex","ETHUSD",1760804267675,0.128,3882.8,3882.6,0.001]
["bitfinex","ETHUSD",1760804268062,0.128,3882.8,3882.6,0.4636]
["bitfinex","ETHUSD",1760804268263,0.128,3882.8,3882.6,0.001]
["bitfinex","ETHUSD",1760804270286,0.17288886,3882.8,3882.6,0.001]
["bitfinex","ETHUSD",1760804270486,0.59748886,3882.8,3882.6,0.001]
["bitfinex","ETHUSD",1760804271257,0.4246,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804278081,0.82859365,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804278611,5.30643365,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804278811,4.24418365,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804279786,0.82859365,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804280223,0.40399365,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804281333,0.40399365,3882.7,3882.6,0.4636]
["bitfinex","ETHUSD",1760804281626,0.40399365,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804283128,0.17288886,3882.8,3882.6,0.001]
["bitfinex","ETHUSD",1760804288856,0.17288886,3882.8,3882.6,0.453]
["bitfinex","ETHUSD",1760804289031,0.17288886,3882.8,3882.6,0.001]
["bitfinex","ETHUSD",1760804290425,0.4246,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804291216,0.8286077,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804292653,3.40413503,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804293039,17.00774803,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804293242,23.36674803,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804293716,20.28132503,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804293915,19.56961733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804294360,41.72072733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804294667,36.20942313,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804294851,34.51307013,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804295154,33.22272313,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804295379,32.45482413,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804295787,32.08042613,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804296165,32.12532214,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804296390,12.60226914,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804296689,31.33459714,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804297365,31.73866198,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804297564,33.36556298,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804297886,25.50389916,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804298588,30.12028216,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804298759,29.09859016,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804299369,29.93523596,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804299568,45.26365396,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804299771,40.58726596,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804300169,33.35834596,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804300551,17.98429796,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804300755,33.73132096,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804301556,28.83217196,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804301797,27.75287096,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1760804302095,3.20932635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760804302279,34.29312957,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760804302485,35.13479815,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760804302687,35.36718215,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760804302894,34.35766381,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760804303116,4.9373927,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804303316,33.15185848,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804303489,33.57645848,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804303692,36.16692948,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804303890,32.65358764,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804304195,28.32766864,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804304706,32.72124064,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804305013,32.82457591,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804305801,41.65787491,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804306307,35.56180591,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804306528,35.96593243,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804306671,35.61750943,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804306875,37.44474043,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804307408,26.86528843,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804307799,31.92201443,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804308311,30.75828443,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804308725,30.07120243,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804308889,30.09841743,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804309289,30.05350727,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804309690,29.43186227,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804309992,30.00186227,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804310189,27.97943627,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804310401,28.01681227,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804310613,27.68545027,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804310811,29.75736227,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804311012,6.86646179,3882.3,3882.2,0.6729]
["bitfinex","ETHUSD",1760804311332,13.25384252,3882.3,3882.2,0.6729]
["bitfinex","ETHUSD",1760804311534,16.46323522,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804311722,16.50813901,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804311903,15.43103831,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804312099,17.60270449,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804312710,15.02691179,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804312906,17.65112049,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804313133,18.07572049,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804313327,16.02680849,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804314032,20.41929649,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804314409,18.41955449,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804314826,16.82935449,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804315035,18.68090369,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804315231,9.16957599,3882.3,3882.2,0.6839]
["bitfinex","ETHUSD",1760804315401,12.68524913,3882.3,3882.2,0.6839]
["bitfinex","ETHUSD",1760804316123,21.74579951,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804316312,15.33660993,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804316512,15.33660993,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804316513,17.16818293,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804316717,15.72560693,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804316916,14.75416693,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804317207,14.75068293,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804317835,12.28117693,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804318417,14.77792393,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804318618,12.28117693,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804319044,15.80175693,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804319351,15.80175693,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804320049,12.28117693,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804320255,12.28117693,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804321022,5.92217693,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804323668,1.77290379,3882.3,3882.2,0.464]
["bitfinex","ETHUSD",1760804325018,1.77290379,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804325019,5.92217693,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804326575,6.34677693,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804327258,18.86386693,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804327627,14.71774393,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804327861,15.12181377,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804328060,17.69760647,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804328358,17.31689447,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804330247,17.70186147,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804331230,17.27726147,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804331453,12.59649647,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804331659,10.02070377,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804332449,10.20058377,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804332881,6.32624677,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804333060,9.07924977,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804333395,6.32624677,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804333562,9.10856177,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804333757,9.11056177,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804334092,8.70649193,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804334292,8.83644547,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804334495,11.28228463,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804335158,11.70688463,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804337098,9.13109193,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804337273,12.11095313,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804338695,12.74455313,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804339075,23.30955413,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804339386,20.69810213,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804339763,20.27350213,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804340092,26.42119813,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804341189,27.45168113,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804341878,25.98426013,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804342078,25.41067013,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804342295,26.12113413,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804342814,25.87905313,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804343197,14.39546699,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804343510,19.10441213,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804343998,18.80139013,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804344513,18.44383013,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804344710,18.04996713,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804345013,20.29340713,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804345319,21.55009113,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804346008,21.14602263,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804346212,15.49256963,3882.3,3882.2,0.001]
["bitfinex","ETHUSD",1760804346373,25.60871075,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760804346710,21.90353411,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1760804346892,28.50681891,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1760804347281,26.51803958,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1760804347705,21.85473258,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1760804348011,20.93898358,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1760804348314,28.24583758,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1760804349119,27.70910997,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1760804349285,29.54375097,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1760804349486,3.20984027,3881.7,3879.4,2.57770393]
["bitfinex","ETHUSD",1760804349673,3.20984027,3881.7,3879.0,0.2199]
["bitfinex","ETHUSD",1760804349674,11.31035258,3881.5,3880.6,0.4509]
["bitfinex","ETHUSD",1760804349873,8.734029,3881.5,3880.8,0.4509]
["bitfinex","ETHUSD",1760804350079,9.63823814,3881.5,3881.1,0.09]
["bitfinex","ETHUSD",1760804350314,14.68757172,3881.5,3881.1,0.5409]
["bitfinex","ETHUSD",1760804350500,15.09173775,3881.5,3881.1,0.09]
["bitfinex","ETHUSD",1760804350679,15.54713775,3881.5,3880.8,0.4509]
["bitfinex","ETHUSD",1760804351287,16.75501175,3881.5,3880.8,0.4509]
["bitfinex","ETHUSD",1760804351495,15.65019775,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804351894,15.01070833,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804352383,11.99977675,3881.5,3881.1,0.5409]
["bitfinex","ETHUSD",1760804352583,12.14873075,3881.5,3881.1,0.5409]
["bitfinex","ETHUSD",1760804352814,11.91852975,3881.5,3881.1,0.5409]
["bitfinex","ETHUSD",1760804353323,9.14114017,3881.5,3881.1,0.5409]
["bitfinex","ETHUSD",1760804353614,13.99946975,3881.5,3881.1,0.5409]
["bitfinex","ETHUSD",1760804354424,15.85177475,3881.5,3881.1,0.5409]
["bitfinex","ETHUSD",1760804355095,22.21077475,3881.5,3881.1,0.5409]
["bitfinex","ETHUSD",1760804355290,22.21077475,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804355518,30.03793175,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804356222,30.45500033,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804356414,25.00391833,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804356947,22.00268321,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804357647,24.86878721,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804357950,24.64410421,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804358349,24.38696821,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760804358547,4.93798996,3881.4,3881.0,0.001]
["bitfinex","ETHUSD",1760804358748,18.9835509,3881.4,3881.0,0.001]
["bitfinex","ETHUSD",1760804359112,15.33459766,3881.4,3881.0,0.001]
["bitfinex","ETHUSD",1760804359512,19.88808483,3881.4,3881.0,0.001]
["bitfinex","ETHUSD",1760804359729,40.82844283,3881.4,3881.0,0.001]
["bitfinex","ETHUSD",1760804360117,47.63834283,3881.4,3881.0,0.001]
["bitfinex","ETHUSD",1760804360362,47.63834283,3881.4,3880.0,0.2209]
["bitfinex","ETHUSD",1760804360363,2.57725316,3880.1,3880.0,0.2209]
["bitfinex","ETHUSD",1760804360521,15.00498524,3880.0,3879.7,0.4509]
["bitfinex","ETHUSD",1760804360723,4.14927314,3879.8,3879.7,0.4509]
["bitfinex","ETHUSD",1760804362564,6.51087314,3879.8,3879.7,0.4509]
["bitfinex","ETHUSD",1760804362769,9.08832558,3879.8,3879.7,0.4509]
["bitfinex","ETHUSD",1760804362971,6.51087314,3879.8,3879.5,0.4509]
["bitfinex","ETHUSD",1760804363173,6.51087314,3879.8,3879.0,0.2199]
["bitfinex","ETHUSD",1760804363360,2.3616,3879.8,3879.6,0.4509]
["bitfinex","ETHUSD",1760804363674,2.3616,3879.8,3879.7,0.4509]
["bitfinex","ETHUSD",1760804364377,6.51087314,3879.8,3879.7,0.4509]
["bitfinex","ETHUSD",1760804364871,6.51087314,3879.8,3879.4,0.4509]
["bitfinex","ETHUSD",1760804365040,6.51087314,3879.8,3879.5,0.4509]
["bitfinex","ETHUSD",1760804365453,6.91519851,3879.8,3879.5,0.4509]
["bitfinex","ETHUSD",1760804366043,6.91519851,3879.8,3879.0,0.2199]
["bitfinex","ETHUSD",1760804366279,4.14927314,3879.5,3879.1,0.4509]
["bitfinex","ETHUSD",1760804366983,4.19420408,3879.5,3879.1,0.4509]
["bitfinex","ETHUSD",1760804367339,4.14927314,3879.2,3879.0,0.2199]
["bitfinex","ETHUSD",1760804367649,4.14927314,3879.2,3879.1,0.4509]
["bitfinex","ETHUSD",1760804368777,4.14927314,3879.2,3879.1,0.4519]
["bitfinex","ETHUSD",1760804370378,4.78287314,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804370604,4.8278066,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804371300,5.2840066,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804371494,4.8278066,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804372904,0.67853346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804373107,0.04493346,3879.2,3879.1,0.6718]
["bitfinex","ETHUSD",1760804377684,0.04493346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804377866,0.04493346,3879.2,3879.1,0.4704]
["bitfinex","ETHUSD",1760804378906,0.04493346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804385820,0.50933346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804388322,0.04493346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804389489,0.67853346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804389715,1.14293346,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804390527,27.54293256,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804390715,17.3036331,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804391594,19.1437501,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804392117,15.01332,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804392697,14.49632,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804393222,17.0741711,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804393623,19.48383005,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804394149,16.90597895,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804394626,16.57867695,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804395133,12.19460595,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804395337,11.95853595,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804395737,20.21882405,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804396240,16.96097005,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804396615,20.16310005,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804396806,19.01585405,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804397310,19.42027191,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804397510,19.01585405,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804397739,19.77631305,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804398265,19.27248805,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804398718,19.08743605,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804399318,19.55683605,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804399718,19.21722905,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804400236,17.70308063,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804400827,18.79795263,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804401220,18.79795263,3879.2,3878.7,0.001]
["bitfinex","ETHUSD",1760804401221,3.21171694,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804401549,16.84109173,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804401723,17.16295867,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804401926,24.07364382,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804402248,24.47808857,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804402421,24.07364382,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804402741,17.42300082,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804403048,23.37855482,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804403347,20.33843788,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804403545,8.76554215,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804404416,8.76554215,3878.8,3878.7,0.4434]
["bitfinex","ETHUSD",1760804405146,9.16996092,3878.8,3878.7,0.4434]
["bitfinex","ETHUSD",1760804405345,8.53636092,3878.8,3878.7,0.4434]
["bitfinex","ETHUSD",1760804405536,8.13194215,3878.8,3878.7,0.4434]
["bitfinex","ETHUSD",1760804407249,0.04494215,3878.8,3878.7,0.4434]
["bitfinex","ETHUSD",1760804407550,0.2197,3880.2,3878.7,0.4434]
["bitfinex","ETHUSD",1760804407551,0.2197,3880.6,3879.0,2.57795917]
["bitfinex","ETHUSD",1760804407754,0.2197,3880.6,3878.7,0.4434]
["bitfinex","ETHUSD",1760804407755,0.2197,3880.6,3879.3,2.57772409]
["bitfinex","ETHUSD",1760804408062,0.58368664,3880.7,3879.1,3.5230909]
["bitfinex","ETHUSD",1760804408063,0.4434,3880.4,3879.4,0.49787718]
["bitfinex","ETHUSD",1760804408266,0.4434,3880.4,3880.3,0.2209]
["bitfinex","ETHUSD",1760804408436,0.002,3881.0,3880.3,0.693]
["bitfinex","ETHUSD",1760804408958,0.40420096,3880.9,3880.4,0.4721]
["bitfinex","ETHUSD",1760804409876,0.40420096,3880.9,3880.3,0.2209]
["bitfinex","ETHUSD",1760804409877,0.40420096,3880.9,3880.5,0.4721]
["bitfinex","ETHUSD",1760804410366,0.04492174,3880.8,3880.5,0.4721]
["bitfinex","ETHUSD",1760804412371,0.04492174,3880.8,3879.7,2.57751035]
["bitfinex","ETHUSD",1760804412372,0.1288,3880.5,3879.7,0.4721]
["bitfinex","ETHUSD",1760804412538,0.1288,3880.3,3879.7,0.4721]
["bitfinex","ETHUSD",1760804412866,0.1288,3879.9,3879.7,0.4721]
["bitfinex","ETHUSD",1760804413064,0.04492406,3880.2,3879.8,0.4721]
["bitfinex","ETHUSD",1760804413239,0.04492406,3880.2,3880.1,0.2209]
["bitfinex","ETHUSD",1760804413739,0.04492406,3880.2,3880.1,0.693]
["bitfinex","ETHUSD",1760804413937,0.04492406,3880.2,3880.1,1.02003843]
["bitfinex","ETHUSD",1760804415437,0.04492406,3880.2,3880.1,3.59729159]
["bitfinex","ETHUSD",1760804416454,0.04492406,3880.2,3880.1,3.62306412]
["bitfinex","ETHUSD",1760804416655,0.1288,3880.9,3880.1,3.75186412]
["bitfinex","ETHUSD",1760804416951,0.04691434,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760804417155,0.04691434,3881.0,3880.9,3.22087473]
["bitfinex","ETHUSD",1760804417156,0.002,3881.0,3880.9,3.22087473]
["bitfinex","ETHUSD",1760804417681,0.002,3881.0,3880.9,3.69297473]
["bitfinex","ETHUSD",1760804418956,0.002,3881.0,3880.9,3.71874194]
["bitfinex","ETHUSD",1760804419770,0.002,3881.0,3880.9,3.69297473]
["bitfinex","ETHUSD",1760804420288,0.002,3881.0,3880.9,0.1288]
["bitfinex","ETHUSD",1760804420601,0.002,3881.0,3880.6,2.70571162]
["bitfinex","ETHUSD",1760804420801,0.002,3881.0,3880.6,0.6009]
["bitfinex","ETHUSD",1760804421569,0.002,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1760804422184,0.002,3881.0,3880.2,0.1288]
["bitfinex","ETHUSD",1760804422185,0.5771,3880.9,3880.2,0.1288]
["bitfinex","ETHUSD",1760804422486,0.7968,3880.9,3880.2,3.30359996]
["bitfinex","ETHUSD",1760804422686,0.1288,3880.9,3880.4,2.57700073]
["bitfinex","ETHUSD",1760804422889,0.1288,3880.9,3880.5,0.4721]
["bitfinex","ETHUSD",1760804423190,0.04491647,3880.9,3880.6,2.57691618]
["bitfinex","ETHUSD",1760804423387,0.04491647,3880.9,3880.8,2.57675566]
["bitfinex","ETHUSD",1760804423779,0.04491647,3880.9,3880.8,3.04885566]
["bitfinex","ETHUSD",1760804424974,0.04491647,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760804425287,0.04491647,3880.9,3880.8,3.17768829]
["bitfinex","ETHUSD",1760804425860,0.04491647,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760804426088,0.04491647,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760804426288,0.04491647,3880.9,3880.7,2.89457658]
["bitfinex","ETHUSD",1760804426683,0.04491647,3880.9,3880.7,0.31778162]
["bitfinex","ETHUSD",1760804426885,0.04491647,3880.9,3880.6,2.70571003]
["bitfinex","ETHUSD",1760804426886,0.04491647,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1760804427281,0.04491647,3880.9,3880.6,2.70571839]
["bitfinex","ETHUSD",1760804427582,0.04491647,3880.9,3880.7,2.57684833]
["bitfinex","ETHUSD",1760804427762,0.04491647,3880.9,3880.6,0.6009]
["bitfinex","ETHUSD",1760804427962,0.04491647,3880.9,3880.7,2.57685039]
["bitfinex","ETHUSD",1760804428490,0.04491647,3880.9,3880.6,0.91868753]
["bitfinex","ETHUSD",1760804428689,0.2197,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1760804428894,0.3734,3880.7,3880.1,2.79813888]
["bitfinex","ETHUSD",1760804429209,0.04491647,3880.9,3880.1,0.2209]
["bitfinex","ETHUSD",1760804429378,0.04491647,3880.9,3880.4,2.5770482]
["bitfinex","ETHUSD",1760804429567,0.002,3881.0,3880.4,2.5770482]
["bitfinex","ETHUSD",1760804430273,0.002,3881.0,3880.5,2.5769712]
["bitfinex","ETHUSD",1760804430776,0.002,3881.0,3880.5,3.0490712]
["bitfinex","ETHUSD",1760804430972,0.4536,3880.9,3880.1,0.2209]
["bitfinex","ETHUSD",1760804431175,0.4536,3880.9,3879.6,2.57758531]
["bitfinex","ETHUSD",1760804431389,0.4536,3880.8,3879.8,2.57738965]
["bitfinex","ETHUSD",1760804431910,0.4536,3880.8,3879.9,2.57737509]
["bitfinex","ETHUSD",1760804432109,0.0449202,3880.6,3879.9,2.57737509]
["bitfinex","ETHUSD",1760804432408,0.0449202,3880.6,3879.8,2.57744207]
["bitfinex","ETHUSD",1760804432602,0.0449202,3880.6,3879.5,0.4721]
["bitfinex","ETHUSD",1760804432774,0.0449202,3880.6,3879.6,2.57757069]
["bitfinex","ETHUSD",1760804432978,0.4536,3880.5,3879.7,2.57746929]
["bitfinex","ETHUSD",1760804434096,0.4536,3880.5,3879.6,2.57758172]
["bitfinex","ETHUSD",1760804434784,0.4536,3880.5,3879.5,0.4721]
["bitfinex","ETHUSD",1760804434990,0.4536,3880.5,3879.5,3.04974465]
["bitfinex","ETHUSD",1760804435283,0.4536,3880.5,3879.6,2.57757161]
["bitfinex","ETHUSD",1760804435486,0.4536,3880.5,3879.5,0.4721]
["bitfinex","ETHUSD",1760804435693,0.4536,3880.5,3879.6,2.57756871]
["bitfinex","ETHUSD",1760804435878,0.0449202,3880.6,3879.1,0.47309592]
["bitfinex","ETHUSD",1760804435879,4.98517315,3880.2,3879.1,0.2153]
["bitfinex","ETHUSD",1760804436064,0.2261,3879.7,3878.9,0.4408]
["bitfinex","ETHUSD",1760804436263,0.2261,3879.7,3879.1,0.2153]
["bitfinex","ETHUSD",1760804436668,0.2261,3879.7,3879.1,0.2163]
["bitfinex","ETHUSD",1760804438910,0.1288,3879.5,3879.1,0.001]
["bitfinex","ETHUSD",1760804443118,4.15408391,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760804443517,0.4373,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804444330,0.48223258,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804445959,0.4373,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804446453,4.15408391,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760804447062,4.59138391,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760804447948,0.4373,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760804448344,0.1288,3879.3,3879.2,0.2153]
["bitfinex","ETHUSD",1760804448543,6.359,3879.9,3879.2,0.6561]
["bitfinex","ETHUSD",1760804448720,0.10338415,3880.6,3879.8,2.57739517]
["bitfinex","ETHUSD",1760804448920,1.728,3880.6,3879.9,2.57737148]
["bitfinex","ETHUSD",1760804450017,1.728,3880.6,3879.8,3.01824065]
["bitfinex","ETHUSD",1760804450223,0.04492221,3880.5,3879.8,3.01824065]
["bitfinex","ETHUSD",1760804450735,0.04492221,3880.5,3879.2,0.2153]
["bitfinex","ETHUSD",1760804450936,4.59138391,3880.4,3879.4,2.5777069]
["bitfinex","ETHUSD",1760804451133,0.4373,3880.3,3879.4,2.5777069]
["bitfinex","ETHUSD",1760804451526,0.4373,3880.3,3879.6,1.728]
["bitfinex","ETHUSD",1760804451727,0.04492455,3880.1,3879.6,1.728]
["bitfinex","ETHUSD",1760804451949,0.04492455,3880.1,3879.5,1.728]
["bitfinex","ETHUSD",1760804452152,4.63630846,3880.1,3879.2,0.2153]
["bitfinex","ETHUSD",1760804452359,0.40427155,3880.0,3879.3,2.5777773]
["bitfinex","ETHUSD",1760804452563,4.63630846,3880.1,3879.2,0.2153]
["bitfinex","ETHUSD",1760804452720,4.63630846,3880.1,3879.2,2.79314991]
["bitfinex","ETHUSD",1760804453066,0.04492455,3880.1,3879.2,0.2153]
["bitfinex","ETHUSD",1760804453251,0.04492455,3880.1,3879.3,0.4408]
["bitfinex","ETHUSD",1760804453439,0.04492455,3880.1,3879.7,2.57747527]
["bitfinex","ETHUSD",1760804453637,0.04492455,3880.1,3879.8,3.01825234]
["bitfinex","ETHUSD",1760804453940,0.04492455,3880.1,3879.8,0.4408]
["bitfinex","ETHUSD",1760804454140,0.04492455,3880.1,3879.9,0.4408]
["bitfinex","ETHUSD",1760804454638,0.04492455,3880.1,3880.0,0.4408]
["bitfinex","ETHUSD",1760804455324,0.04492455,3880.1,3879.8,2.5774219]
["bitfinex","ETHUSD",1760804455565,0.04492455,3880.1,3879.8,3.0182219]
["bitfinex","ETHUSD",1760804455762,0.04492455,3880.1,3879.8,2.5774219]
["bitfinex","ETHUSD",1760804455956,0.04492455,3880.1,3879.2,0.2153]
["bitfinex","ETHUSD",1760804456157,0.04492455,3880.1,3879.5,2.57764674]
["bitfinex","ETHUSD",1760804456538,0.04492455,3880.1,3879.6,2.57758211]
["bitfinex","ETHUSD",1760804456737,0.04492455,3880.1,3879.7,0.4408]
["bitfinex","ETHUSD",1760804458323,0.04492455,3880.1,3879.6,2.57758211]
["bitfinex","ETHUSD",1760804458324,0.04492455,3880.1,3879.5,2.57764095]
["bitfinex","ETHUSD",1760804458527,0.17372455,3880.1,3879.5,2.57764095]
["bitfinex","ETHUSD",1760804459155,0.17372455,3880.1,3879.4,0.5696]
["bitfinex","ETHUSD",1760804459322,0.17372455,3880.1,3879.7,2.57749962]
["bitfinex","ETHUSD",1760804459528,0.17372455,3880.1,3879.8,0.4408]
["bitfinex","ETHUSD",1760804460259,0.17372455,3880.1,3879.9,0.4408]
["bitfinex","ETHUSD",1760804460551,0.04492455,3880.1,3879.9,0.4408]
["bitfinex","ETHUSD",1760804460759,0.04492455,3880.1,3880.0,0.4408]
["bitfinex","ETHUSD",1760804461133,0.04492455,3880.1,3880.0,3.01811958]
["bitfinex","ETHUSD",1760804461351,0.04492455,3880.1,3880.0,3.7090537]
["bitfinex","ETHUSD",1760804462452,0.04492455,3880.1,3880.0,3.14691958]
["bitfinex","ETHUSD",1760804463734,0.1308,3880.6,3880.1,2.57720059]
["bitfinex","ETHUSD",1760804463927,0.1308,3880.6,3880.0,3.14687357]
["bitfinex","ETHUSD",1760804465044,0.1308,3880.6,3880.0,0.5696]
["bitfinex","ETHUSD",1760804465870,0.1308,3880.6,3880.0,3.14690966]
["bitfinex","ETHUSD",1760804466367,0.1308,3880.6,3880.1,2.57720784]
["bitfinex","ETHUSD",1760804466667,0.1308,3880.6,3880.1,0.2203]
["bitfinex","ETHUSD",1760804466843,0.1308,3880.6,3880.1,2.79753589]
["bitfinex","ETHUSD",1760804467164,0.04492107,3880.5,3880.1,3.22793589]
["bitfinex","ETHUSD",1760804467387,0.04492107,3880.5,3880.2,0.45617186]
["bitfinex","ETHUSD",1760804467667,0.04492107,3880.5,3880.3,2.57707157]
["bitfinex","ETHUSD",1760804467866,0.04492107,3880.5,3880.3,0.4304]
["bitfinex","ETHUSD",1760804468038,0.04492107,3880.5,3880.1,0.2203]
["bitfinex","ETHUSD",1760804468461,0.04492107,3880.5,3880.1,2.79751044]
["bitfinex","ETHUSD",1760804468674,0.04492107,3880.5,3880.1,3.22791044]
["bitfinex","ETHUSD",1760804469094,0.04492107,3880.5,3880.1,2.79751044]
["bitfinex","ETHUSD",1760804469598,0.04492107,3880.5,3880.2,0.4304]
["bitfinex","ETHUSD",1760804470474,0.04492107,3880.5,3880.3,3.00747756]
["bitfinex","ETHUSD",1760804470865,0.04492107,3880.5,3880.3,0.4304]
["bitfinex","ETHUSD",1760804471065,0.04492107,3880.5,3880.3,3.00747259]
["bitfinex","ETHUSD",1760804471293,0.04492107,3880.5,3880.4,0.4304]
["bitfinex","ETHUSD",1760804472078,0.04492107,3880.5,3880.4,3.03322444]
["bitfinex","ETHUSD",1760804472286,0.04492107,3880.5,3880.4,3.59052432]
["bitfinex","ETHUSD",1760804473566,0.04492107,3880.5,3880.4,3.61629485]
["bitfinex","ETHUSD",1760804473881,0.04492107,3880.5,3880.4,3.74509485]
["bitfinex","ETHUSD",1760804474906,0.04492107,3880.5,3880.4,3.71932432]
["bitfinex","ETHUSD",1760804475199,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760804475397,0.002,3880.6,3880.5,3.87974504]
["bitfinex","ETHUSD",1760804475712,0.002,3880.6,3880.5,8.48999882]
["bitfinex","ETHUSD",1760804475909,0.002,3880.6,3880.5,8.46422895]
["bitfinex","ETHUSD",1760804479328,0.002,3880.6,3880.5,10.19222895]
["bitfinex","ETHUSD",1760804485425,0.002,3880.6,3880.5,9.76182895]
["bitfinex","ETHUSD",1760804486942,0.002,3880.6,3880.5,10.19222895]
["bitfinex","ETHUSD",1760804491162,0.002,3880.6,3880.5,5.60774504]
["bitfinex","ETHUSD",1760804492862,0.4507,3880.6,3880.5,5.60774504]
["bitfinex","ETHUSD",1760804493063,0.4507,3880.6,3880.5,4.3049875]
["bitfinex","ETHUSD",1760804495941,0.4507,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1760804496352,0.4507,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1760804496658,0.4507,3880.6,3880.4,2.70580717]
["bitfinex","ETHUSD",1760804496854,0.4487,3880.5,3880.4,2.70580717]
["bitfinex","ETHUSD",1760804498958,0.4487,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1760804499175,4.60278391,3880.5,3879.2,0.2153]
["bitfinex","ETHUSD",1760804499328,0.49361925,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1760804499945,0.4487,3880.4,3879.7,2.57751067]
["bitfinex","ETHUSD",1760804500159,0.7939,3880.3,3879.9,2.57734315]
["bitfinex","ETHUSD",1760804500346,0.7939,3880.3,3880.0,2.57730433]
["bitfinex","ETHUSD",1760804500347,0.3454,3880.3,3880.0,2.57730433]
["bitfinex","ETHUSD",1760804500534,0.4485,3880.2,3880.0,2.57730433]
["bitfinex","ETHUSD",1760804500734,0.4485,3880.1,3879.9,2.57736762]
["bitfinex","ETHUSD",1760804501562,0.3454,3880.3,3879.7,2.70631659]
["bitfinex","ETHUSD",1760804501766,0.4485,3880.0,3879.7,2.70631659]
["bitfinex","ETHUSD",1760804502088,0.4485,3880.0,3879.8,2.57744752]
["bitfinex","ETHUSD",1760804502281,0.4485,3880.0,3879.7,0.1288]
["bitfinex","ETHUSD",1760804502480,0.4485,3879.9,3879.7,2.70631251]
["bitfinex","ETHUSD",1760804502635,0.6652,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760804503632,0.6652,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1760804505036,0.04492238,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804505558,0.04492238,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760804505559,0.71252238,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760804505805,0.4579,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760804506682,0.4579,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1760804507506,0.4579,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760804507704,0.25212238,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760804507879,0.25212238,3879.9,3879.7,2.70631888]
["bitfinex","ETHUSD",1760804508073,0.25212238,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804508810,0.04492238,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804509473,0.50032238,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760804509671,0.453,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760804510172,0.25712238,3879.9,3879.7,2.70626888]
["bitfinex","ETHUSD",1760804510393,0.25712238,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804510802,0.04492238,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804511605,0.04492238,3879.9,3879.8,3.15275546]
["bitfinex","ETHUSD",1760804511807,0.04492238,3879.9,3879.8,3.62195546]
["bitfinex","ETHUSD",1760804512184,0.04492238,3879.9,3879.8,3.15275546]
["bitfinex","ETHUSD",1760804512776,0.04492238,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804512982,0.04492238,3879.9,3879.7,2.70629747]
["bitfinex","ETHUSD",1760804513182,0.04492238,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804514616,0.49322238,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760804514927,0.49322238,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804515127,0.49322238,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760804515297,0.4481,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760804515696,0.4481,3879.8,3879.7,1.8568]
["bitfinex","ETHUSD",1760804516040,0.4481,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760804516395,0.4481,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1760804516596,0.4481,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760804517534,0.26172238,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760804517845,0.70982238,3879.9,3879.7,2.70631442]
["bitfinex","ETHUSD",1760804519442,0.71182238,3879.9,3879.7,2.70631442]
["bitfinex","ETHUSD",1760804519637,0.71182238,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760804519848,0.04692238,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804520353,0.04692238,3879.9,3879.8,3.17852936]
["bitfinex","ETHUSD",1760804520643,0.002,3879.9,3879.8,3.64772936]
["bitfinex","ETHUSD",1760804520886,0.002,3879.9,3879.8,3.62195484]
["bitfinex","ETHUSD",1760804521234,0.002,3879.9,3879.8,3.15275484]
["bitfinex","ETHUSD",1760804521971,0.002,3879.9,3879.8,3.62195484]
["bitfinex","ETHUSD",1760804523269,0.002,3879.9,3879.8,3.15275484]
["bitfinex","ETHUSD",1760804524367,0.002,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804525676,0.002,3879.9,3879.8,2.73202696]
["bitfinex","ETHUSD",1760804526274,0.002,3879.9,3879.8,3.18352696]
["bitfinex","ETHUSD",1760804527470,0.002,3879.9,3879.1,0.2169]
["bitfinex","ETHUSD",1760804527676,0.002,3879.9,3879.6,2.57753591]
["bitfinex","ETHUSD",1760804527874,0.002,3879.9,3879.5,2.68097776]
["bitfinex","ETHUSD",1760804528081,0.04692189,3879.9,3879.5,2.68097776]
["bitfinex","ETHUSD",1760804528390,0.48822189,3879.9,3879.6,2.5775701]
["bitfinex","ETHUSD",1760804528592,0.48822189,3879.9,3879.3,3.01908382]
["bitfinex","ETHUSD",1760804528768,0.48822189,3879.9,3879.6,2.57758122]
["bitfinex","ETHUSD",1760804528970,0.48822189,3879.9,3879.7,2.57751135]
["bitfinex","ETHUSD",1760804532195,0.04692189,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804532975,0.04692189,3879.9,3879.7,2.5774967]
["bitfinex","ETHUSD",1760804533695,0.04692189,3879.9,3879.8,2.60322696]
["bitfinex","ETHUSD",1760804533902,0.04692189,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804534900,0.04692189,3879.9,3879.7,2.57749889]
["bitfinex","ETHUSD",1760804535087,0.04692189,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804535284,0.04692189,3879.9,3879.6,0.447]
["bitfinex","ETHUSD",1760804535483,0.04692189,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760804535912,0.04692189,3879.9,3879.7,2.57750431]
["bitfinex","ETHUSD",1760804536999,0.04692189,3879.9,3879.7,2.57750139]
["bitfinex","ETHUSD",1760804537510,0.04692189,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1760804538980,0.04692189,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1760804539200,0.04692189,3879.9,3879.8,0.48246774]
["bitfinex","ETHUSD",1760804539405,0.04692189,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1760804542015,0.70902189,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1760804542713,0.70902189,3879.9,3879.3,0.4413]
["bitfinex","ETHUSD",1760804542903,0.70902189,3879.9,3879.3,0.1288]
["bitfinex","ETHUSD",1760804545009,0.6641,3879.9,3879.3,0.1288]
["bitfinex","ETHUSD",1760804547820,0.79405354,3879.9,3879.3,0.1288]
["bitfinex","ETHUSD",1760804548004,0.79405354,3879.9,3879.1,0.001]
["bitfinex","ETHUSD",1760804548005,4.98299527,3879.8,3879.1,0.001]
["bitfinex","ETHUSD",1760804548208,0.1288,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760804548722,0.4391,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760804551920,0.1737308,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760804552118,0.4391,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804554024,0.1737308,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760804554212,0.4391,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804559401,5.02792607,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760804559696,0.4391,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804565715,2.8007,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804566415,14.619407,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804567119,15.02381782,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804567317,23.61327892,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804567526,22.09366892,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804567709,10.10198592,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804568337,8.51557482,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804568540,9.53103592,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804569437,14.11103692,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804569848,11.21611192,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804570328,12.80004792,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804570848,5.58854682,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804571547,8.91968482,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804572047,5.91415382,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804572345,3.20511082,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804572748,6.13368382,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804573142,3.20711082,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804573311,6.637089,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804573512,6.059092,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804575048,6.504992,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804576762,6.90939462,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804578955,6.47029462,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804579261,6.46349462,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804580266,1.04000262,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804580469,12.34050575,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804580671,33.32765475,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804580961,27.71452482,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760804581163,26.06056607,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804581361,36.97525711,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804581528,36.11158911,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1760804581722,36.11158911,3878.8,3877.0,0.3491]
["bitfinex","ETHUSD",1760804581723,0.6336,3878.4,3877.4,0.2146]
["bitfinex","ETHUSD",1760804581930,15.657731,3878.5,3877.4,0.2146]
["bitfinex","ETHUSD",1760804581931,0.1288,3877.7,3877.4,0.2146]
["bitfinex","ETHUSD",1760804582229,4.15528913,3877.8,3877.5,0.4459]
["bitfinex","ETHUSD",1760804582456,4.15528913,3877.8,3877.6,0.4459]
["bitfinex","ETHUSD",1760804583852,4.20023456,3877.8,3877.6,0.4459]
["bitfinex","ETHUSD",1760804585556,4.15528913,3877.8,3877.6,0.4459]
["bitfinex","ETHUSD",1760804586757,0.1288,3877.6,3877.4,0.2146]
["bitfinex","ETHUSD",1760804586956,4.15528913,3877.8,3877.4,0.2146]
["bitfinex","ETHUSD",1760804587136,0.1288,3877.4,3877.3,0.4581]
["bitfinex","ETHUSD",1760804588256,4.28408913,3877.4,3876.4,0.2203]
["bitfinex","ETHUSD",1760804588458,4.15528913,3876.8,3876.5,0.4615]
["bitfinex","ETHUSD",1760804588622,4.15528913,3876.8,3876.5,0.4581]
["bitfinex","ETHUSD",1760804589764,4.20024211,3876.8,3876.5,0.4581]
["bitfinex","ETHUSD",1760804590259,4.20024211,3876.8,3876.0,0.2159]
["bitfinex","ETHUSD",1760804590557,4.15528913,3876.2,3876.0,0.2159]
["bitfinex","ETHUSD",1760804591130,4.15528913,3876.2,3876.0,0.674]
["bitfinex","ETHUSD",1760804591330,4.20024783,3876.2,3876.1,0.4581]
["bitfinex","ETHUSD",1760804592156,4.20024783,3876.2,3876.1,0.4591]
["bitfinex","ETHUSD",1760804592564,4.20024783,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760804592763,0.0449587,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760804594332,4.20024783,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760804594565,2.4065587,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760804594861,5.92824783,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760804595457,5.88328913,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760804595651,5.88328913,3876.2,3875.7,0.32423927]
["bitfinex","ETHUSD",1760804595851,5.88328913,3876.2,3875.2,0.2181]
["bitfinex","ETHUSD",1760804596045,1.728,3876.2,3876.1,0.0842]
["bitfinex","ETHUSD",1760804596245,1.728,3876.2,3875.6,2.58023899]
["bitfinex","ETHUSD",1760804596642,1.728,3876.2,3875.5,2.58030989]
["bitfinex","ETHUSD",1760804596840,1.728,3876.2,3875.6,2.58023176]
["bitfinex","ETHUSD",1760804597479,5.88328913,3876.2,3875.6,2.58023176]
["bitfinex","ETHUSD",1760804597786,0.6336,3876.8,3875.3,0.4581]
["bitfinex","ETHUSD",1760804597787,4.15528913,3875.8,3875.3,0.4581]
["bitfinex","ETHUSD",1760804597956,4.15528913,3875.8,3875.2,0.2181]
["bitfinex","ETHUSD",1760804598156,4.15528913,3875.8,3875.3,0.4581]
["bitfinex","ETHUSD",1760804598463,0.1288,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760804598852,0.1288,3875.4,3875.3,3.03854538]
["bitfinex","ETHUSD",1760804599031,0.1288,3875.4,3875.3,0.4581]
["bitfinex","ETHUSD",1760804600976,0.04497021,3875.7,3875.3,0.4581]
["bitfinex","ETHUSD",1760804600977,0.04497021,3875.7,3875.3,3.6483426]
["bitfinex","ETHUSD",1760804601268,0.17377021,3875.7,3875.4,0.4581]
["bitfinex","ETHUSD",1760804601449,0.17377021,3875.7,3875.5,3.03834842]
["bitfinex","ETHUSD",1760804601843,0.17377021,3875.7,3875.3,3.16441592]
["bitfinex","ETHUSD",1760804602045,0.17377021,3875.7,3875.3,3.62251592]
["bitfinex","ETHUSD",1760804602256,0.17377021,3875.7,3875.3,1.04209277]
["bitfinex","ETHUSD",1760804602455,0.17377021,3875.7,3875.2,0.2181]
["bitfinex","ETHUSD",1760804603045,0.17377021,3875.7,3875.3,0.4581]
["bitfinex","ETHUSD",1760804603242,0.17377021,3875.7,3875.4,0.4581]
["bitfinex","ETHUSD",1760804603461,0.17377021,3875.7,3875.2,0.2181]
["bitfinex","ETHUSD",1760804603662,0.1288,3875.4,3875.0,0.00259]
["bitfinex","ETHUSD",1760804604070,0.1288,3875.4,3875.0,0.46069]
["bitfinex","ETHUSD",1760804604377,0.1288,3875.4,3875.1,0.6762]
["bitfinex","ETHUSD",1760804604543,0.1288,3875.4,3875.1,0.2181]
["bitfinex","ETHUSD",1760804608544,0.1288,3875.4,3875.0,0.00259]
["bitfinex","ETHUSD",1760804608545,4.15528913,3875.4,3875.0,0.00259]
["bitfinex","ETHUSD",1760804608747,0.1288,3875.1,3875.0,0.00259]
["bitfinex","ETHUSD",1760804609376,4.28408913,3875.1,3875.0,0.00259]
["bitfinex","ETHUSD",1760804609694,7.95203208,3875.1,3875.0,0.00259]
["bitfinex","ETHUSD",1760804610046,45.05905583,3875.1,3875.0,0.00259]
["bitfinex","ETHUSD",1760804610357,32.58179583,3875.1,3875.0,0.00259]
["bitfinex","ETHUSD",1760804610566,0.6336,3874.6,3873.3,0.2151]
["bitfinex","ETHUSD",1760804610921,4.28408913,3873.4,3873.0,0.0842]
["bitfinex","ETHUSD",1760804611245,0.1288,3873.0,3872.7,0.0842]
["bitfinex","ETHUSD",1760804611484,0.1288,3873.0,3872.7,0.5423]
["bitfinex","ETHUSD",1760804611667,4.61148913,3873.4,3872.7,0.5423]
["bitfinex","ETHUSD",1760804611668,0.4562,3873.4,3872.7,0.5423]
["bitfinex","ETHUSD",1760804611869,4.15528913,3873.1,3872.7,0.5423]
["bitfinex","ETHUSD",1760804612058,0.04499665,3873.5,3872.8,0.4581]
["bitfinex","ETHUSD",1760804612246,0.04499665,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760804612447,0.04499665,3873.5,3873.4,3.03981115]
["bitfinex","ETHUSD",1760804612646,0.04499665,3873.5,3873.4,3.06562826]
["bitfinex","ETHUSD",1760804612990,0.4562,3874.9,3873.5,1.728]
["bitfinex","ETHUSD",1760804613153,0.0449892,3874.3,3873.9,6.73662454]
["bitfinex","ETHUSD",1760804613352,0.0449892,3874.3,3874.2,2.67577804]
["bitfinex","ETHUSD",1760804613766,0.0449892,3874.3,3874.2,6.83106717]
["bitfinex","ETHUSD",1760804614080,0.0449892,3874.3,3874.2,3.13387804]
["bitfinex","ETHUSD",1760804614290,0.0449892,3874.3,3873.5,2.5816445]
["bitfinex","ETHUSD",1760804614582,0.0449892,3874.3,3873.3,0.2151]
["bitfinex","ETHUSD",1760804614778,0.4481,3874.2,3873.3,0.2151]
["bitfinex","ETHUSD",1760804615362,0.4481,3874.2,3873.1,2.5819045]
["bitfinex","ETHUSD",1760804615589,5.658659,3874.0,3872.7,4.23948913]
["bitfinex","ETHUSD",1760804615752,0.4481,3873.9,3872.7,4.23948913]
["bitfinex","ETHUSD",1760804615956,0.4481,3873.9,3873.0,2.58191607]
["bitfinex","ETHUSD",1760804616256,0.4481,3873.8,3872.7,0.0842]
["bitfinex","ETHUSD",1760804616460,0.4481,3873.8,3872.7,2.66636978]
["bitfinex","ETHUSD",1760804616659,0.4481,3873.8,3872.7,0.0842]
["bitfinex","ETHUSD",1760804616901,0.4481,3873.7,3872.7,0.0842]
["bitfinex","ETHUSD",1760804617057,0.4481,3873.7,3873.0,2.5819721]
["bitfinex","ETHUSD",1760804617392,0.4481,3873.7,3872.8,2.58211113]
["bitfinex","ETHUSD",1760804618088,0.4481,3873.7,3873.1,2.58188627]
["bitfinex","ETHUSD",1760804618274,0.4481,3873.7,3872.9,2.58204446]
["bitfinex","ETHUSD",1760804618501,0.4481,3873.7,3873.1,0.2151]
["bitfinex","ETHUSD",1760804618838,0.04499622,3873.6,3873.1,0.2151]
["bitfinex","ETHUSD",1760804619137,0.04499622,3873.6,3873.1,2.79700312]
["bitfinex","ETHUSD",1760804619734,0.04499622,3873.6,3873.1,0.2151]
["bitfinex","ETHUSD",1760804620590,0.4481,3873.5,3872.8,0.4538]
["bitfinex","ETHUSD",1760804621025,0.4481,3873.5,3873.0,2.58196017]
["bitfinex","ETHUSD",1760804621581,0.04499622,3873.6,3873.1,2.58190483]
["bitfinex","ETHUSD",1760804621918,0.1288,3873.3,3873.0,2.58192608]
["bitfinex","ETHUSD",1760804622079,0.1288,3873.3,3873.0,3.03572608]
["bitfinex","ETHUSD",1760804622287,0.1288,3873.3,3873.1,2.58190261]
["bitfinex","ETHUSD",1760804622927,0.1288,3873.3,3873.0,0.4538]
["bitfinex","ETHUSD",1760804623510,0.1288,3873.3,3873.0,3.0357674]
["bitfinex","ETHUSD",1760804623814,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760804624426,0.1288,3873.3,3873.1,3.25079693]
["bitfinex","ETHUSD",1760804624629,0.1288,3873.3,3873.1,0.2151]
["bitfinex","ETHUSD",1760804624795,0.1288,3873.3,3872.8,0.4538]
["bitfinex","ETHUSD",1760804625121,0.1288,3873.3,3872.9,2.58202666]
["bitfinex","ETHUSD",1760804625633,0.0449963,3873.2,3872.8,0.4538]
["bitfinex","ETHUSD",1760804625789,0.0449963,3873.2,3872.7,0.0842]
["bitfinex","ETHUSD",1760804625989,0.0449963,3873.2,3872.4,1.728]
["bitfinex","ETHUSD",1760804625990,0.4481,3873.1,3872.4,1.728]
["bitfinex","ETHUSD",1760804626216,0.1288,3873.0,3872.6,1.728]
["bitfinex","ETHUSD",1760804626409,0.1288,3873.0,3872.6,4.31022605]
["bitfinex","ETHUSD",1760804626624,0.1288,3873.0,3872.6,4.76402605]
["bitfinex","ETHUSD",1760804626838,0.1288,3873.0,3872.8,2.58205914]
["bitfinex","ETHUSD",1760804627130,0.1288,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760804627330,0.1288,3873.0,3872.8,2.58208688]
["bitfinex","ETHUSD",1760804627633,0.1288,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760804627831,0.1288,3873.0,3872.8,2.58209666]
["bitfinex","ETHUSD",1760804628199,0.1288,3873.0,3872.7,2.58215853]
["bitfinex","ETHUSD",1760804628622,0.1288,3873.0,3872.7,3.03595853]
["bitfinex","ETHUSD",1760804628998,0.1288,3873.0,3872.8,2.58209543]
["bitfinex","ETHUSD",1760804629510,0.1288,3873.0,3872.7,3.03596768]
["bitfinex","ETHUSD",1760804629710,0.1288,3873.0,3872.8,2.58209461]
["bitfinex","ETHUSD",1760804629917,0.1288,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760804630397,0.1288,3873.0,3872.7,3.0359273]
["bitfinex","ETHUSD",1760804630602,0.1288,3873.0,3872.8,2.58208963]
["bitfinex","ETHUSD",1760804630802,0.1288,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760804631615,0.0449963,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760804631816,0.0449963,3873.2,3873.1,2.79701113]
["bitfinex","ETHUSD",1760804632015,0.0449963,3873.2,3873.1,3.25081113]
["bitfinex","ETHUSD",1760804632835,0.0449963,3873.2,3873.1,2.79701113]
["bitfinex","ETHUSD",1760804633006,0.0449963,3873.2,3873.1,3.25081113]
["bitfinex","ETHUSD",1760804634839,6.359,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760804636138,6.359,3873.4,3873.1,2.79701113]
["bitfinex","ETHUSD",1760804636139,0.1288,3873.6,3873.2,2.58183706]
["bitfinex","ETHUSD",1760804636341,0.1288,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760804636540,0.1288,3873.6,3872.9,0.1288]
["bitfinex","ETHUSD",1760804636740,0.5769,3873.6,3872.9,0.1288]
["bitfinex","ETHUSD",1760804637106,0.1288,3873.6,3873.4,2.58170131]
["bitfinex","ETHUSD",1760804637340,0.1288,3873.6,3873.4,2.58164632]
["bitfinex","ETHUSD",1760804637542,0.1288,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760804638014,0.85305813,3873.9,3872.8,3.03590463]
["bitfinex","ETHUSD",1760804638343,0.85305813,3873.9,3873.1,2.79699912]
["bitfinex","ETHUSD",1760804638637,0.85305813,3873.9,3873.1,2.7969978]
["bitfinex","ETHUSD",1760804638847,0.85305813,3873.9,3873.1,0.2151]
["bitfinex","ETHUSD",1760804639010,0.85305813,3873.9,3873.2,2.58184446]
["bitfinex","ETHUSD",1760804639212,0.4481,3873.8,3872.3,2.58241542]
["bitfinex","ETHUSD",1760804639441,0.49309581,3873.8,3872.5,1.18089581]
["bitfinex","ETHUSD",1760804639623,0.49309581,3873.8,3873.2,2.58182708]
["bitfinex","ETHUSD",1760804639819,0.49309581,3873.8,3872.8,0.4538]
["bitfinex","ETHUSD",1760804640024,0.04499581,3873.8,3873.3,2.58173139]
["bitfinex","ETHUSD",1760804640241,0.04499581,3873.8,3873.3,0.4538]
["bitfinex","ETHUSD",1760804640456,0.4481,3873.7,3872.7,2.58215414]
["bitfinex","ETHUSD",1760804640760,0.4481,3873.6,3872.9,2.58202638]
["bitfinex","ETHUSD",1760804640915,0.4481,3873.6,3873.0,2.58192289]
["bitfinex","ETHUSD",1760804641554,0.4481,3873.6,3873.1,2.58189014]
["bitfinex","ETHUSD",1760804642245,0.4481,3873.6,3873.2,2.58184166]
["bitfinex","ETHUSD",1760804642409,0.04499581,3873.8,3873.2,2.58184166]
["bitfinex","ETHUSD",1760804642609,0.49309581,3873.8,3873.1,2.58190014]
["bitfinex","ETHUSD",1760804643136,0.04499581,3873.8,3873.2,0.6689]
["bitfinex","ETHUSD",1760804643331,0.04499581,3873.8,3872.7,0.84515926]
["bitfinex","ETHUSD",1760804643535,0.49309581,3873.8,3873.0,2.79702332]
["bitfinex","ETHUSD",1760804644458,0.49309581,3873.8,3873.1,2.58191022]
["bitfinex","ETHUSD",1760804645034,0.49309581,3873.8,3873.1,2.5819105]
["bitfinex","ETHUSD",1760804645229,0.62304935,3873.8,3873.0,0.2151]
["bitfinex","ETHUSD",1760804645470,0.49309581,3873.8,3872.6,2.58222625]
["bitfinex","ETHUSD",1760804645671,0.49309581,3873.8,3872.4,3.01357144]
["bitfinex","ETHUSD",1760804645672,0.6336,3872.6,3872.4,0.001]
["bitfinex","ETHUSD",1760804645880,2.3616,3872.6,3872.4,0.001]
["bitfinex","ETHUSD",1760804646035,0.6336,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804646235,1.0942,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804647735,0.2199,3872.7,3872.4,0.001]
["bitfinex","ETHUSD",1760804648361,0.4606,3872.6,3872.4,0.001]
["bitfinex","ETHUSD",1760804648735,0.50560649,3872.6,3872.4,0.001]
["bitfinex","ETHUSD",1760804648931,0.04500649,3872.6,3872.4,0.001]
["bitfinex","ETHUSD",1760804649140,7.50974268,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804651479,11.53419568,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804651678,2.3616,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804651968,7.50974268,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804652374,11.34401068,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804652579,13.92632184,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804654047,11.34401068,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804654488,7.50974268,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804654895,10.09205384,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804655050,26.20699084,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804655253,25.85956784,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804655598,10.09205384,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804655748,16.67643384,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760804656379,0.6336,3871.9,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804656561,4.68754268,3871.5,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804658655,0.4606,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804658858,0.4606,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804659353,1.728,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804659891,2.23360224,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804660102,0.4606,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804660258,1.77300224,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804660754,2.23360224,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804660957,0.4606,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804661183,1.0942,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804663771,0.6336,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804665796,1.0942,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804666173,0.6336,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804667364,14.401472,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804667562,5.617267,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804667778,2.3616,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804669672,1.728,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804672208,1.728,3871.3,3871.2,1.32711593]
["bitfinex","ETHUSD",1760804673981,1.728,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804674773,1.77302458,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804675190,1.77302458,3871.3,3871.2,1.32201593]
["bitfinex","ETHUSD",1760804675373,1.77302458,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804675574,0.218,3872.1,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804675575,6.359,3872.2,3871.3,2.58311161]
["bitfinex","ETHUSD",1760804675807,0.1288,3871.5,3871.4,0.4328]
["bitfinex","ETHUSD",1760804676007,6.359,3872.2,3871.4,1.09961247]
["bitfinex","ETHUSD",1760804676207,0.1288,3871.9,3871.7,2.58279422]
["bitfinex","ETHUSD",1760804676406,0.1288,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1760804676407,0.1288,3871.9,3871.8,0.5418]
["bitfinex","ETHUSD",1760804676582,0.1288,3871.9,3871.8,0.109]
["bitfinex","ETHUSD",1760804676773,0.1288,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1760804676975,0.1288,3871.6,3871.2,1.32201593]
["bitfinex","ETHUSD",1760804677175,0.1288,3871.6,3871.3,0.4328]
["bitfinex","ETHUSD",1760804677510,1.728,3871.9,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804677707,0.1288,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804678579,0.4458,3871.3,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804678780,0.17382438,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804678981,0.61962438,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804679194,0.17382438,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804680018,0.61962438,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804680179,0.17382438,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804680379,0.61962438,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804680695,0.17382438,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804681510,0.17382438,3871.4,3871.3,0.4328]
["bitfinex","ETHUSD",1760804681712,0.04502438,3871.4,3871.3,3.68273377]
["bitfinex","ETHUSD",1760804682593,0.04502438,3871.4,3871.3,0.4328]
["bitfinex","ETHUSD",1760804684214,0.04502438,3871.4,3871.2,0.88921593]
["bitfinex","ETHUSD",1760804684384,0.04502438,3871.4,3871.3,3.01591161]
["bitfinex","ETHUSD",1760804684781,0.04502438,3871.4,3871.3,3.04174272]
["bitfinex","ETHUSD",1760804685018,0.1288,3872.0,3871.7,2.58283273]
["bitfinex","ETHUSD",1760804685324,0.1288,3872.0,3871.8,0.4328]
["bitfinex","ETHUSD",1760804687838,0.1288,3872.0,3871.3,0.1288]
["bitfinex","ETHUSD",1760804688118,0.1288,3872.3,3872.0,2.58264462]
["bitfinex","ETHUSD",1760804688325,0.1288,3872.3,3872.1,0.109]
["bitfinex","ETHUSD",1760804688511,0.1288,3872.3,3872.1,0.5418]
["bitfinex","ETHUSD",1760804688686,0.1738119,3872.3,3872.1,0.5418]
["bitfinex","ETHUSD",1760804689028,0.1738119,3872.3,3872.1,3.12437067]
["bitfinex","ETHUSD",1760804689521,0.1738119,3872.3,3872.1,2.69157067]
["bitfinex","ETHUSD",1760804689694,0.1738119,3872.3,3872.2,0.4328]
["bitfinex","ETHUSD",1760804690096,0.1738119,3872.3,3872.1,2.69157067]
["bitfinex","ETHUSD",1760804690418,0.1738119,3872.3,3872.2,3.01531123]
["bitfinex","ETHUSD",1760804690419,0.0450119,3872.3,3872.2,3.01531123]
["bitfinex","ETHUSD",1760804691103,0.0450119,3872.3,3872.2,3.14411123]
["bitfinex","ETHUSD",1760804692388,0.002,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760804692605,0.002,3872.4,3872.2,0.1288]
["bitfinex","ETHUSD",1760804693188,0.002,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760804693815,0.002,3872.4,3872.3,3.01524454]
["bitfinex","ETHUSD",1760804694234,0.002,3872.4,3872.3,3.59880574]
["bitfinex","ETHUSD",1760804696001,0.002,3872.4,3872.3,3.16600574]
["bitfinex","ETHUSD",1760804696197,0.002,3872.4,3872.3,3.59880574]
["bitfinex","ETHUSD",1760804700326,0.002,3872.4,3872.3,0.5835612]
["bitfinex","ETHUSD",1760804700527,0.002,3872.4,3872.2,0.1288]
["bitfinex","ETHUSD",1760804700894,0.04700805,3872.4,3872.2,0.1288]
["bitfinex","ETHUSD",1760804701208,0.04700805,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760804702336,0.04700805,3872.4,3872.2,2.71130266]
["bitfinex","ETHUSD",1760804702690,0.04700805,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760804702888,0.04700805,3872.4,3872.3,3.13765779]
["bitfinex","ETHUSD",1760804703110,0.002,3872.4,3872.3,3.54463335]
["bitfinex","ETHUSD",1760804703493,0.002,3872.4,3872.3,3.11183335]
["bitfinex","ETHUSD",1760804703894,0.002,3872.4,3872.3,3.54463335]
["bitfinex","ETHUSD",1760804707000,0.002,3872.4,3872.3,3.11183335]
["bitfinex","ETHUSD",1760804707236,0.002,3872.4,3872.3,3.57623335]
["bitfinex","ETHUSD",1760804707614,0.002,3872.4,3872.3,3.60205779]
["bitfinex","ETHUSD",1760804708801,0.002,3872.4,3872.3,3.57623335]
["bitfinex","ETHUSD",1760804709643,0.002,3872.4,3872.3,3.11183335]
["bitfinex","ETHUSD",1760804709819,0.002,3872.4,3872.3,3.57623335]
["bitfinex","ETHUSD",1760804711535,0.002,3872.4,3872.3,3.11183335]
["bitfinex","ETHUSD",1760804712741,0.002,3872.4,3872.3,7.77219191]
["bitfinex","ETHUSD",1760804713040,0.002,3872.4,3872.3,3.57623335]
["bitfinex","ETHUSD",1760804713410,0.002,3872.4,3872.3,6.30123335]
["bitfinex","ETHUSD",1760804713641,0.002,3872.4,3872.3,3.57623335]
["bitfinex","ETHUSD",1760804715849,0.002,3872.4,3872.3,3.11183335]
["bitfinex","ETHUSD",1760804716253,0.002,3872.4,3872.3,3.70503335]
["bitfinex","ETHUSD",1760804719324,0.002,3872.4,3872.3,3.24063335]
["bitfinex","ETHUSD",1760804720851,0.002,3872.4,3872.3,3.70503335]
["bitfinex","ETHUSD",1760804721054,0.002,3872.4,3872.3,3.24063335]
["bitfinex","ETHUSD",1760804722755,0.002,3872.4,3872.3,3.73085779]
["bitfinex","ETHUSD",1760804723253,0.002,3872.4,3872.3,5.45885779]
["bitfinex","ETHUSD",1760804723454,0.002,3872.4,3872.3,5.56183335]
["bitfinex","ETHUSD",1760804723957,0.002,3872.4,3872.3,6.19643335]
["bitfinex","ETHUSD",1760804724261,0.002,3872.4,3872.3,10.49526673]
["bitfinex","ETHUSD",1760804724426,0.002,3872.4,3872.3,13.22026673]
["bitfinex","ETHUSD",1760804724628,0.002,3872.4,3872.3,6.19643335]
["bitfinex","ETHUSD",1760804724848,0.002,3872.4,3872.3,5.73203335]
["bitfinex","ETHUSD",1760804725255,0.002,3872.4,3872.3,6.19643335]
["bitfinex","ETHUSD",1760804728724,0.002,3872.4,3872.3,34.58607835]
["bitfinex","ETHUSD",1760804729169,0.002,3872.4,3872.3,14.68883635]
["bitfinex","ETHUSD",1760804729465,0.002,3872.4,3872.3,9.80860835]
["bitfinex","ETHUSD",1760804730058,0.002,3872.4,3872.3,6.19643335]
["bitfinex","ETHUSD",1760804730466,0.002,3872.4,3872.3,10.80673935]
["bitfinex","ETHUSD",1760804730854,0.002,3872.4,3872.3,6.19643335]
["bitfinex","ETHUSD",1760804731185,0.002,3872.4,3872.3,13.24591635]
["bitfinex","ETHUSD",1760804731472,0.002,3872.4,3872.3,17.41605047]
["bitfinex","ETHUSD",1760804731666,0.6581,3874.1,3872.3,17.41605047]
["bitfinex","ETHUSD",1760804731667,0.2199,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760804731962,0.1288,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1760804732263,0.68497604,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760804732564,0.71828981,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760804733130,0.71828981,3874.7,3874.5,2.5809595]
["bitfinex","ETHUSD",1760804733455,0.4382,3874.6,3874.5,2.5809595]
["bitfinex","ETHUSD",1760804733836,0.28008981,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760804734165,0.6584,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760804734533,0.6584,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760804735158,0.2202,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760804735349,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804735945,0.4592,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804736483,0.4592,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760804736784,0.4592,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804737965,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804738175,0.4592,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804738559,0.4592,3875.0,3874.9,3.10974711]
["bitfinex","ETHUSD",1760804738759,0.002,3875.0,3874.9,3.10974711]
["bitfinex","ETHUSD",1760804738969,0.4592,3875.0,3874.9,3.10974711]
["bitfinex","ETHUSD",1760804740268,0.4592,3875.0,3874.9,0.52903535]
["bitfinex","ETHUSD",1760804740502,0.4592,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760804740707,0.2264,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760804741004,0.2264,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760804741202,0.2264,3874.9,3874.0,1.19142848]
["bitfinex","ETHUSD",1760804741203,0.6836,3874.9,3874.0,1.19142848]
["bitfinex","ETHUSD",1760804741509,0.4572,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1760804741802,0.4572,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1760804742368,0.4572,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1760804742369,0.4572,3874.8,3874.6,2.709673]
["bitfinex","ETHUSD",1760804742576,0.2264,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760804742577,0.4572,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760804742875,0.4572,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760804743514,0.4572,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760804743700,0.4572,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760804745502,0.4572,3874.7,3873.6,4.30957471]
["bitfinex","ETHUSD",1760804745503,0.4572,3874.7,3873.4,5.19070887]
["bitfinex","ETHUSD",1760804745821,0.1288,3874.4,3873.9,2.5813328]
["bitfinex","ETHUSD",1760804745992,0.4572,3874.3,3873.9,2.5813328]
["bitfinex","ETHUSD",1760804746190,0.4572,3874.2,3873.8,2.58143942]
["bitfinex","ETHUSD",1760804746506,0.17378517,3874.4,3873.7,2.71027901]
["bitfinex","ETHUSD",1760804746507,0.2264,3873.9,3873.7,2.71027901]
["bitfinex","ETHUSD",1760804746711,0.4572,3873.8,3873.7,2.71027901]
["bitfinex","ETHUSD",1760804749786,0.2264,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760804750028,0.6836,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760804754130,0.17378588,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760804754435,0.04498588,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760804754794,0.04498588,3874.4,3874.3,3.15431142]
["bitfinex","ETHUSD",1760804755020,0.1288,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760804756012,0.4572,3875.1,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804756411,0.2264,3875.3,3874.9,2.70951176]
["bitfinex","ETHUSD",1760804756898,0.4592,3875.4,3874.9,2.70951176]
["bitfinex","ETHUSD",1760804758332,0.04497598,3875.3,3874.9,2.70951176]
["bitfinex","ETHUSD",1760804758716,0.04497598,3875.3,3874.9,3.10974671]
["bitfinex","ETHUSD",1760804758903,0.04497598,3875.3,3874.9,3.68294671]
["bitfinex","ETHUSD",1760804759606,0.04497598,3875.3,3874.9,3.70875382]
["bitfinex","ETHUSD",1760804759800,0.04497598,3875.3,3874.9,3.68294671]
["bitfinex","ETHUSD",1760804760930,0.04497598,3875.3,3874.9,3.23854671]
["bitfinex","ETHUSD",1760804763209,0.04497598,3875.3,3874.9,3.26435382]
["bitfinex","ETHUSD",1760804763531,0.50217598,3875.3,3874.9,3.23854671]
["bitfinex","ETHUSD",1760804764036,0.4592,3875.0,3874.9,3.23854671]
["bitfinex","ETHUSD",1760804764217,0.002,3875.0,3874.9,3.23854671]
["bitfinex","ETHUSD",1760804764820,0.002,3875.0,3874.9,3.67364671]
["bitfinex","ETHUSD",1760804765057,0.002,3875.0,3874.9,3.69945382]
["bitfinex","ETHUSD",1760804765853,0.002,3875.0,3874.9,3.23854671]
["bitfinex","ETHUSD",1760804766932,0.002,3875.0,3874.9,3.70125382]
["bitfinex","ETHUSD",1760804767558,0.002,3875.0,3874.9,3.67544671]
["bitfinex","ETHUSD",1760804768057,0.002,3875.0,3874.9,3.23854671]
["bitfinex","ETHUSD",1760804768645,0.4589,3875.0,3874.9,3.23854671]
["bitfinex","ETHUSD",1760804772328,0.4589,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1760804772750,0.4589,3875.0,3874.5,2.58096609]
["bitfinex","ETHUSD",1760804772944,0.2213,3874.6,3874.4,0.1288]
["bitfinex","ETHUSD",1760804773160,0.4569,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1760804773770,0.4569,3874.5,3873.9,2.71011249]
["bitfinex","ETHUSD",1760804773970,0.2213,3874.6,3873.9,2.71011249]
["bitfinex","ETHUSD",1760804773971,0.4569,3874.4,3874.0,2.5813113]
["bitfinex","ETHUSD",1760804774136,0.3501,3874.6,3874.1,2.58123744]
["bitfinex","ETHUSD",1760804774336,0.4569,3874.3,3874.1,2.58123744]
["bitfinex","ETHUSD",1760804774549,0.4569,3874.2,3874.1,2.58118808]
["bitfinex","ETHUSD",1760804775675,0.3501,3874.6,3873.9,0.1288]
["bitfinex","ETHUSD",1760804775887,0.2213,3874.9,3874.1,2.58124467]
["bitfinex","ETHUSD",1760804776058,0.2213,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760804776241,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804776885,0.4589,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760804777089,0.2213,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760804777381,0.6782,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760804778163,0.723178,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760804779286,0.723178,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760804781166,0.723178,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760804781563,0.723178,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1760804781795,0.723178,3874.9,3874.3,2.58104571]
["bitfinex","ETHUSD",1760804781983,0.4569,3874.8,3874.4,2.58103425]
["bitfinex","ETHUSD",1760804782357,0.4569,3874.8,3874.5,2.58096585]
["bitfinex","ETHUSD",1760804782582,0.4569,3874.7,3874.5,2.58096585]
["bitfinex","ETHUSD",1760804782888,0.4569,3874.6,3874.5,2.58096585]
["bitfinex","ETHUSD",1760804783792,0.4569,3874.6,3874.1,2.58119619]
["bitfinex","ETHUSD",1760804784040,0.1288,3874.7,3874.0,0.1288]
["bitfinex","ETHUSD",1760804784199,0.395078,3874.9,3874.6,2.58086202]
["bitfinex","ETHUSD",1760804784592,0.395078,3874.9,3874.4,2.5810297]
["bitfinex","ETHUSD",1760804784593,0.395078,3874.9,3874.7,2.58084358]
["bitfinex","ETHUSD",1760804784904,0.395078,3874.9,3874.6,2.58089826]
["bitfinex","ETHUSD",1760804785430,0.4569,3874.8,3874.3,0.1288]
["bitfinex","ETHUSD",1760804785583,0.4569,3874.8,3874.3,2.70988912]
["bitfinex","ETHUSD",1760804785788,0.4569,3874.7,3874.3,2.70988912]
["bitfinex","ETHUSD",1760804786108,0.4569,3874.7,3874.4,2.58103687]
["bitfinex","ETHUSD",1760804786286,0.395078,3874.9,3874.4,2.58103687]
["bitfinex","ETHUSD",1760804786485,0.4569,3874.6,3874.4,2.58103687]
["bitfinex","ETHUSD",1760804787311,0.4569,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1760804787690,0.4569,3874.5,3874.3,2.70989137]
["bitfinex","ETHUSD",1760804788704,0.3501,3874.9,3874.3,2.70989137]
["bitfinex","ETHUSD",1760804788904,0.4569,3874.4,3874.3,2.70989137]
["bitfinex","ETHUSD",1760804789592,0.4569,3874.7,3874.4,2.58103623]
["bitfinex","ETHUSD",1760804789790,0.4569,3874.7,3874.5,2.58096708]
["bitfinex","ETHUSD",1760804790811,0.50188079,3874.7,3874.5,2.58096708]
["bitfinex","ETHUSD",1760804791334,0.04498079,3874.7,3874.5,2.58096708]
["bitfinex","ETHUSD",1760804791531,0.04498079,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760804791829,0.04498079,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760804792046,0.04498079,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760804792215,0.50188079,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760804792912,0.04498079,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760804793235,0.04498079,3874.7,3874.6,3.71937705]
["bitfinex","ETHUSD",1760804793534,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804794835,0.002,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760804795198,0.002,3875.0,3874.8,2.70952534]
["bitfinex","ETHUSD",1760804795930,0.002,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1760804796432,0.002,3875.0,3874.8,2.70956241]
["bitfinex","ETHUSD",1760804796902,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804797837,0.002,3875.0,3874.8,2.70954431]
["bitfinex","ETHUSD",1760804798738,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804800521,0.002,3875.0,3874.9,3.13555377]
["bitfinex","ETHUSD",1760804800856,0.002,3875.0,3874.9,3.54244666]
["bitfinex","ETHUSD",1760804807653,0.002,3875.0,3874.9,3.69705377]
["bitfinex","ETHUSD",1760804807852,0.002,3875.0,3874.9,3.67124666]
["bitfinex","ETHUSD",1760804808774,0.002,3875.0,3874.9,3.23854666]
["bitfinex","ETHUSD",1760804809372,0.002,3875.0,3874.9,3.67124666]
["bitfinex","ETHUSD",1760804812582,0.002,3875.0,3874.9,3.23854666]
["bitfinex","ETHUSD",1760804817784,0.4597,3875.0,3874.9,3.23854666]
["bitfinex","ETHUSD",1760804818000,0.002,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1760804821784,0.4597,3875.0,3874.9,2.70951176]
["bitfinex","ETHUSD",1760804823507,0.4597,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1760804823708,0.4597,3875.0,3874.0,1.728]
["bitfinex","ETHUSD",1760804824019,0.4597,3875.0,3873.9,0.4327]
["bitfinex","ETHUSD",1760804824020,0.6819,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760804824678,0.6819,3874.9,3874.6,2.70971051]
["bitfinex","ETHUSD",1760804825014,0.4729,3874.8,3874.7,2.58083839]
["bitfinex","ETHUSD",1760804827016,0.4729,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1760804827204,0.2242,3874.9,3874.6,2.70968383]
["bitfinex","ETHUSD",1760804827392,0.4415,3874.7,3874.6,2.70968383]
["bitfinex","ETHUSD",1760804828310,0.4415,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760804828916,0.2242,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760804829084,0.6657,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760804830119,0.6657,3874.9,3874.6,2.70965772]
["bitfinex","ETHUSD",1760804830318,0.4415,3874.8,3874.7,2.58084387]
["bitfinex","ETHUSD",1760804830518,0.4415,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1760804830717,0.4415,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760804831087,0.4415,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760804831487,0.4415,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760804831785,0.48647822,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760804832195,0.48647822,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760804832602,0.48647822,3874.7,3874.6,2.70971157]
["bitfinex","ETHUSD",1760804833519,0.48647822,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760804834798,0.48647822,3874.7,3874.3,2.58109926]
["bitfinex","ETHUSD",1760804835000,0.4415,3874.6,3874.3,2.70989926]
["bitfinex","ETHUSD",1760804835206,0.4415,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1760804835401,0.04497822,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1760804835402,0.4415,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1760804837026,0.4415,3874.4,3874.3,2.70991142]
["bitfinex","ETHUSD",1760804837208,0.04497822,3874.7,3874.5,2.58091735]
["bitfinex","ETHUSD",1760804837906,0.04497822,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760804839624,0.04497822,3874.7,3874.5,2.70975418]
["bitfinex","ETHUSD",1760804840987,0.04497822,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1760804841319,0.4415,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1760804841507,0.04497822,3874.7,3874.5,0.1288]
["bitfinex","ETHUSD",1760804841508,0.04497822,3874.7,3874.5,2.58097819]
["bitfinex","ETHUSD",1760804841891,0.04497822,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1760804841892,0.04497822,3874.7,3874.4,2.58102837]
["bitfinex","ETHUSD",1760804842519,0.4415,3874.6,3874.3,2.70989352]
["bitfinex","ETHUSD",1760804842818,0.04497822,3874.7,3874.4,2.58103369]
["bitfinex","ETHUSD",1760804843522,0.04497822,3874.7,3874.5,2.58097458]
["bitfinex","ETHUSD",1760804843728,0.04497822,3874.7,3874.4,2.58103031]
["bitfinex","ETHUSD",1760804844103,0.04497822,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1760804844302,0.04497822,3874.7,3874.4,2.58104227]
["bitfinex","ETHUSD",1760804844524,0.48647822,3874.7,3874.4,2.58104227]
["bitfinex","ETHUSD",1760804845503,0.4415,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1760804846129,0.04497822,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1760804846434,0.4415,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1760804847433,0.04697822,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1760804847744,0.4415,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1760804847907,0.4415,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1760804848307,0.4415,3874.4,3873.7,2.58150982]
["bitfinex","ETHUSD",1760804848506,0.4415,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1760804848734,0.4415,3874.3,3874.0,0.1288]
["bitfinex","ETHUSD",1760804851746,0.48648321,3874.3,3874.0,0.1288]
["bitfinex","ETHUSD",1760804855639,0.4602,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1760804856321,0.4602,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1760804858859,0.4602,3874.1,3873.5,2.58157871]
["bitfinex","ETHUSD",1760804859067,0.4602,3874.1,3873.7,0.1288]
["bitfinex","ETHUSD",1760804859372,0.4602,3874.0,3873.7,0.1288]
["bitfinex","ETHUSD",1760804859572,0.4602,3873.9,3873.7,0.1288]
["bitfinex","ETHUSD",1760804861067,0.4602,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1760804861789,0.2359,3874.0,3873.7,0.1288]
["bitfinex","ETHUSD",1760804861955,0.2359,3874.0,3872.9,0.4518]
["bitfinex","ETHUSD",1760804861956,0.4602,3873.8,3872.9,0.4518]
["bitfinex","ETHUSD",1760804862145,0.4602,3873.8,3873.3,0.1288]
["bitfinex","ETHUSD",1760804862346,0.4602,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1760804863876,0.4602,3873.7,3873.3,2.71056118]
["bitfinex","ETHUSD",1760804864071,0.4602,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1760804865758,0.4602,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1760804865959,0.40969005,3874.0,3873.3,0.1288]
["bitfinex","ETHUSD",1760804866163,0.4602,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1760804868195,0.4602,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1760804869407,0.50519105,3873.7,3873.3,0.1288]
["bitfinex","ETHUSD",1760804869598,0.4602,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1760804873464,0.04499105,3873.7,3873.4,0.02581711]
["bitfinex","ETHUSD",1760804873676,0.04499105,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760804873959,0.04499105,3873.7,3873.6,3.03337786]
["bitfinex","ETHUSD",1760804875494,0.04499105,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1760804876199,0.04499105,3873.7,3873.5,2.71042498]
["bitfinex","ETHUSD",1760804877198,0.04499105,3873.7,3873.5,2.7104337]
["bitfinex","ETHUSD",1760804877399,0.04499105,3873.7,3873.5,3.28483366]
["bitfinex","ETHUSD",1760804877604,0.04499105,3873.7,3873.5,0.70319996]
["bitfinex","ETHUSD",1760804877765,0.04499105,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1760804879809,0.50519105,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1760804880704,0.04499105,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1760804881005,0.04499105,3873.7,3873.5,2.710425]
["bitfinex","ETHUSD",1760804881213,0.04499105,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760804881510,0.002,3874.3,3873.8,2.58138365]
["bitfinex","ETHUSD",1760804881707,0.04698528,3874.3,3873.6,3.03335688]
["bitfinex","ETHUSD",1760804882004,0.002,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1760804882379,0.002,3874.3,3873.9,2.71015506]
["bitfinex","ETHUSD",1760804882791,0.002,3874.3,3873.9,3.16195506]
["bitfinex","ETHUSD",1760804883410,0.002,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760804884195,0.4622,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760804884400,0.5071853,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760804884711,0.0469853,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760804890402,0.0469853,3874.3,3874.2,2.73578982]
["bitfinex","ETHUSD",1760804890684,0.0469853,3874.3,3874.2,3.70548406]
["bitfinex","ETHUSD",1760804891780,0.0469853,3874.3,3874.2,3.24168406]
["bitfinex","ETHUSD",1760804892020,0.0469853,3874.3,3874.2,0.66050602]
["bitfinex","ETHUSD",1760804892333,0.0469853,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760804893516,0.0469853,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1760804895134,0.0469853,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760804895427,0.4978853,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760804895929,0.0469853,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760804896290,0.0469853,3874.3,3874.2,2.70997804]
["bitfinex","ETHUSD",1760804898671,0.4978853,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760804898836,0.4978853,3874.3,3873.7,2.58148524]
["bitfinex","ETHUSD",1760804899036,0.4978853,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1760804899037,0.4509,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1760804899936,0.4509,3874.1,3873.9,0.1288]
["bitfinex","ETHUSD",1760804900350,0.0469853,3874.3,3874.0,2.58130781]
["bitfinex","ETHUSD",1760804900351,0.4978853,3874.3,3874.0,2.58130781]
["bitfinex","ETHUSD",1760804900734,0.0469853,3874.3,3874.0,2.5813113]
["bitfinex","ETHUSD",1760804901433,0.0469853,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1760804901635,0.0469853,3874.3,3874.1,2.58122968]
["bitfinex","ETHUSD",1760804903265,0.0469853,3874.3,3873.9,0.1288]
["bitfinex","ETHUSD",1760804903469,0.4509,3874.2,3873.9,0.1288]
["bitfinex","ETHUSD",1760804903962,0.4509,3874.2,3873.9,2.71017081]
["bitfinex","ETHUSD",1760804904950,0.0469853,3874.3,3874.0,2.58130227]
["bitfinex","ETHUSD",1760804910177,0.0469853,3874.3,3874.1,2.58123904]
["bitfinex","ETHUSD",1760804910377,0.0469853,3874.3,3874.2,2.60698982]
["bitfinex","ETHUSD",1760804910578,0.002,3874.3,3874.2,3.19958982]
["bitfinex","ETHUSD",1760804910769,0.002,3874.3,3874.2,3.77928982]
["bitfinex","ETHUSD",1760804912989,0.002,3874.3,3874.2,3.75347804]
["bitfinex","ETHUSD",1760804913178,0.002,3874.3,3874.2,4.38695687]
["bitfinex","ETHUSD",1760804913962,0.002,3874.3,3874.2,9.07438709]
["bitfinex","ETHUSD",1760804914161,0.002,3874.3,3874.2,11.43598709]
["bitfinex","ETHUSD",1760804919399,0.002,3874.3,3874.2,10.78868709]
["bitfinex","ETHUSD",1760804919615,0.002,3874.3,3874.2,11.42228709]
["bitfinex","ETHUSD",1760804927266,0.002,3874.3,3874.2,10.97218709]
["bitfinex","ETHUSD",1760804927472,0.002,3874.3,3874.2,11.42228709]
["bitfinex","ETHUSD",1760804929171,0.002,3874.3,3874.2,10.97218709]
["bitfinex","ETHUSD",1760804930434,0.002,3874.3,3874.2,10.33858709]
["bitfinex","ETHUSD",1760804930763,0.002,3874.3,3874.2,10.28858709]
["bitfinex","ETHUSD",1760804931365,0.002,3874.3,3874.2,9.76358828]
["bitfinex","ETHUSD",1760804935367,0.002,3874.3,3874.2,10.21368828]
["bitfinex","ETHUSD",1760804935942,0.002,3874.3,3874.2,9.76358828]
["bitfinex","ETHUSD",1760804941987,0.4752,3874.3,3874.2,9.76358828]
["bitfinex","ETHUSD",1760804942189,0.002,3874.3,3874.2,9.76358828]
["bitfinex","ETHUSD",1760804942770,0.4752,3874.3,3874.2,9.76358828]
["bitfinex","ETHUSD",1760804943876,0.002,3874.3,3874.2,9.76358828]
["bitfinex","ETHUSD",1760804946183,0.002,3874.3,3874.2,8.03558828]
["bitfinex","ETHUSD",1760804946383,0.4669,3874.3,3874.2,7.40210945]
["bitfinex","ETHUSD",1760804948393,0.002,3874.3,3874.2,7.40210945]
["bitfinex","ETHUSD",1760804950001,0.002,3874.3,3874.2,7.87160945]
["bitfinex","ETHUSD",1760804950497,0.002,3874.3,3874.2,7.40210945]
["bitfinex","ETHUSD",1760804950667,0.002,3874.3,3874.2,8.66065142]
["bitfinex","ETHUSD",1760804951290,0.002,3874.3,3874.2,9.13015142]
["bitfinex","ETHUSD",1760804953671,0.002,3874.3,3874.2,8.66065142]
["bitfinex","ETHUSD",1760804953890,0.002,3874.3,3874.2,10.38865142]
["bitfinex","ETHUSD",1760804954076,0.002,3874.3,3874.2,15.18468283]
["bitfinex","ETHUSD",1760804954293,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760804954605,0.002,3875.0,3874.9,7.81898488]
["bitfinex","ETHUSD",1760804955014,0.002,3875.8,3875.1,0.6336]
["bitfinex","ETHUSD",1760804955169,0.002,3875.8,3875.3,2.58044538]
["bitfinex","ETHUSD",1760804955508,0.2272,3875.5,3875.3,6.74287679]
["bitfinex","ETHUSD",1760804955870,0.002,3875.8,3875.3,6.74287679]
["bitfinex","ETHUSD",1760804957176,0.002,3875.8,3875.3,6.97007679]
["bitfinex","ETHUSD",1760804957377,0.002,3875.8,3875.3,8.2321875]
["bitfinex","ETHUSD",1760804965142,0.4649,3875.7,3875.3,8.2321875]
["bitfinex","ETHUSD",1760804965310,0.4649,3875.7,3875.3,8.3609875]
["bitfinex","ETHUSD",1760804968212,0.002,3875.8,3875.3,8.3609875]
["bitfinex","ETHUSD",1760804968432,0.4669,3875.4,3875.3,8.3609875]
["bitfinex","ETHUSD",1760804968610,0.4669,3875.4,3875.3,7.09887679]
["bitfinex","ETHUSD",1760804974763,0.4669,3875.4,3875.3,2.93644538]
["bitfinex","ETHUSD",1760804993385,0.4669,3875.4,3875.3,2.70924538]
["bitfinex","ETHUSD",1760804993386,0.4507,3875.4,3875.3,2.70924538]
["bitfinex","ETHUSD",1760804993994,0.4507,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1760804995413,0.4507,3875.4,3875.3,2.70924538]
["bitfinex","ETHUSD",1760804999322,0.002,3875.4,3875.3,2.70924538]
["bitfinex","ETHUSD",1760804999688,0.002,3875.4,3875.3,3.78048669]
["bitfinex","ETHUSD",1760804999888,0.002,3875.4,3875.3,4.65918669]
["bitfinex","ETHUSD",1760805000316,0.002,3875.4,3875.3,4.23118669]
["bitfinex","ETHUSD",1760805000487,0.002,3875.4,3875.3,4.65918669]
["bitfinex","ETHUSD",1760805002398,0.002,3875.4,3875.3,4.23118669]
["bitfinex","ETHUSD",1760805002806,0.4507,3875.4,3875.3,3.15994538]
["bitfinex","ETHUSD",1760805003040,0.4507,3875.4,3875.3,2.70924538]
["bitfinex","ETHUSD",1760805003712,0.4507,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1760805004103,0.4507,3875.4,3875.3,2.70924538]
["bitfinex","ETHUSD",1760805005936,0.4507,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1760805006348,0.4507,3875.4,3875.1,2.71037831]
["bitfinex","ETHUSD",1760805006521,0.4315,3875.3,3875.1,2.71037831]
["bitfinex","ETHUSD",1760805006704,0.4315,3875.2,3875.1,2.71037831]
["bitfinex","ETHUSD",1760805006906,0.4315,3875.2,3875.1,0.1298]
["bitfinex","ETHUSD",1760805007330,0.4315,3875.2,3875.1,2.71037856]
["bitfinex","ETHUSD",1760805008413,0.4315,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760805010072,0.47647394,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760805015241,0.4315,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760805018654,5.37361197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760805018841,35.37361197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760805019040,35.4771315,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760805019946,35.88202012,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760805020976,31.41586012,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760805021943,35.02242512,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760805022850,4.94237836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760805023051,30.71387446,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760805023272,30.71387446,3874.8,3874.3,0.001]
["bitfinex","ETHUSD",1760805023273,28.1054208,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760805023575,27.7661829,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760805023778,28.1976829,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760805023982,29.43760904,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760805024285,27.60188404,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760805024495,28.03338404,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760805024654,27.48997304,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760805024862,27.53496804,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760805025115,30.17062215,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760805025391,27.57060015,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760805025994,27.57060015,3874.2,3873.8,0.001]
["bitfinex","ETHUSD",1760805025995,33.21497793,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805026201,40.15427203,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805026697,41.02317203,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805027996,11.06817204,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805028293,41.06817204,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805030399,17.52817411,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805030617,16.08559904,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805031262,19.47008304,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805031462,18.32499404,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805032311,7.40019411,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805032512,9.67843411,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805032817,9.78743411,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805033017,7.50919411,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805033893,7.40019411,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805034294,7.40019411,3873.9,3873.8,0.4414]
["bitfinex","ETHUSD",1760805034489,7.40019411,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805034690,6.76659411,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805036328,7.17153225,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805041429,0.44993815,3873.9,3873.8,0.4414]
["bitfinex","ETHUSD",1760805041639,0.1288,3874.2,3873.9,2.58132778]
["bitfinex","ETHUSD",1760805041951,0.1288,3874.2,3874.1,0.1969]
["bitfinex","ETHUSD",1760805042309,0.1288,3874.2,3874.1,0.6373]
["bitfinex","ETHUSD",1760805042898,0.40488321,3874.5,3874.1,0.6373]
["bitfinex","ETHUSD",1760805043239,0.1288,3874.7,3874.2,0.4404]
["bitfinex","ETHUSD",1760805043530,0.1288,3874.7,3874.3,0.4404]
["bitfinex","ETHUSD",1760805044454,0.17378752,3874.7,3874.1,0.1969]
["bitfinex","ETHUSD",1760805045026,4.9935941,3874.5,3874.1,0.1969]
["bitfinex","ETHUSD",1760805045337,4.9935941,3874.5,3873.8,0.001]
["bitfinex","ETHUSD",1760805045338,0.1288,3874.2,3873.8,0.001]
["bitfinex","ETHUSD",1760805045640,0.1288,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805047674,0.5668,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805047890,0.7839,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805048237,5.09327793,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805048551,5.77187785,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805049885,15.49314545,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805050061,14.38203745,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805050377,11.15199045,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805050736,15.48214945,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805051872,6.17685545,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805052168,27.22783945,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805052871,6.17685545,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805053058,36.17685545,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805053469,28.39843445,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805053673,25.86295645,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805053875,26.77165745,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805054054,21.54976445,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805054967,26.55045345,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805055284,19.85055445,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805055453,28.70390919,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805055880,32.04714919,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805056981,36.47632219,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805057988,40.37251319,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805058286,32.89193165,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805059086,39.89625165,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805059289,35.23570665,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760805059755,3.2152445,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760805059963,20.12647537,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760805060162,20.56447537,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760805060466,21.00487537,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760805060869,20.35644313,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805061060,24.890239,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805061689,24.858459,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805061892,23.575959,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805062094,23.384759,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805062454,23.822759,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805062980,10.44169336,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805063188,23.65956436,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805063366,10.00369336,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805063566,14.44885736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805063870,7.42178223,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805064195,6.98038223,3873.1,3873.0,0.4414]
["bitfinex","ETHUSD",1760805064498,6.57533853,3873.1,3873.0,0.4414]
["bitfinex","ETHUSD",1760805064693,6.53032587,3873.1,3873.0,0.4414]
["bitfinex","ETHUSD",1760805065467,6.53032587,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805066266,5.89672587,3873.1,3873.0,0.4737]
["bitfinex","ETHUSD",1760805067367,5.89672587,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805067569,5.94173385,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805067768,6.34674736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805068500,6.34674736,3873.1,3873.0,0.4737]
["bitfinex","ETHUSD",1760805068700,2.17802149,3873.1,3873.0,0.4737]
["bitfinex","ETHUSD",1760805068899,2.30682149,3873.1,3873.0,0.4737]
["bitfinex","ETHUSD",1760805069291,6.47554736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805070397,7.10914736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805071419,9.69105849,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805071622,7.10914736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805073610,22.17403549,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805074708,20.25963749,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805074920,17.72417149,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805076325,12.80110149,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805076708,7.57884736,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805077015,12.39460849,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805077992,11.92490849,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805078192,12.39460849,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805078919,18.53592298,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760805079528,11.55322954,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760805079726,11.55322954,3872.7,3871.3,0.1969]
["bitfinex","ETHUSD",1760805079727,5.89672587,3871.4,3871.3,0.1969]
["bitfinex","ETHUSD",1760805079892,8.47977076,3871.4,3871.3,0.1969]
["bitfinex","ETHUSD",1760805080091,4.31111161,3871.3,3870.8,0.4727]
["bitfinex","ETHUSD",1760805080315,4.94471161,3871.3,3870.8,0.4727]
["bitfinex","ETHUSD",1760805080740,9.11343748,3871.3,3870.7,0.1969]
["bitfinex","ETHUSD",1760805080917,9.58313748,3871.3,3870.7,0.1969]
["bitfinex","ETHUSD",1760805081314,9.11343748,3871.3,3870.7,0.1969]
["bitfinex","ETHUSD",1760805081931,10.03339468,3871.3,3870.7,0.1969]
["bitfinex","ETHUSD",1760805082090,9.56369468,3871.3,3869.0,0.109]
["bitfinex","ETHUSD",1760805082290,1.728,3870.5,3870.0,0.4727]
["bitfinex","ETHUSD",1760805082531,4.16872587,3870.1,3869.0,2.69363068]
["bitfinex","ETHUSD",1760805082890,4.16872587,3870.1,3869.1,2.58457114]
["bitfinex","ETHUSD",1760805083096,4.16872587,3870.1,3870.0,0.4727]
["bitfinex","ETHUSD",1760805083297,0.04503655,3870.1,3870.0,0.4727]
["bitfinex","ETHUSD",1760805084196,0.04503655,3870.1,3869.0,2.69363376]
["bitfinex","ETHUSD",1760805084197,4.21376242,3870.1,3869.4,0.4727]
["bitfinex","ETHUSD",1760805084555,4.16872587,3869.8,3869.4,0.4727]
["bitfinex","ETHUSD",1760805084946,4.16872587,3869.8,3869.5,0.4727]
["bitfinex","ETHUSD",1760805085747,4.16872587,3869.8,3869.1,0.4727]
["bitfinex","ETHUSD",1760805085944,4.16872587,3869.5,3869.1,0.4727]
["bitfinex","ETHUSD",1760805086145,4.16872587,3869.5,3869.0,0.109]
["bitfinex","ETHUSD",1760805086360,0.2203,3869.8,3868.8,0.4727]
["bitfinex","ETHUSD",1760805086361,0.6336,3869.1,3868.8,0.4727]
["bitfinex","ETHUSD",1760805086654,0.6336,3869.1,3868.0,2.78216419]
["bitfinex","ETHUSD",1760805086963,0.6336,3869.1,3868.9,0.4727]
["bitfinex","ETHUSD",1760805087140,2.3616,3869.1,3868.9,0.4727]
["bitfinex","ETHUSD",1760805087342,0.4697,3869.0,3868.0,0.1969]
["bitfinex","ETHUSD",1760805087535,0.6336,3868.6,3868.1,0.4727]
["bitfinex","ETHUSD",1760805087852,2.3616,3868.6,3868.2,0.4727]
["bitfinex","ETHUSD",1760805088020,2.3616,3868.6,3868.3,0.4727]
["bitfinex","ETHUSD",1760805089054,2.3616,3868.6,3868.0,0.1969]
["bitfinex","ETHUSD",1760805089055,1.728,3868.6,3868.4,0.4727]
["bitfinex","ETHUSD",1760805089254,1.728,3868.6,3868.5,0.4727]
["bitfinex","ETHUSD",1760805089423,0.04505755,3868.6,3868.5,0.4727]
["bitfinex","ETHUSD",1760805090128,0.04505755,3868.6,3868.0,0.1969]
["bitfinex","ETHUSD",1760805090452,0.04505755,3868.6,3868.1,0.4727]
["bitfinex","ETHUSD",1760805090650,0.04505755,3868.6,3868.2,0.4727]
["bitfinex","ETHUSD",1760805090849,0.04505755,3868.6,3868.3,0.4727]
["bitfinex","ETHUSD",1760805091049,0.04505755,3868.6,3868.4,0.4727]
["bitfinex","ETHUSD",1760805092454,0.04505755,3868.6,3868.1,0.4727]
["bitfinex","ETHUSD",1760805093552,0.04505755,3868.6,3868.0,0.1969]
["bitfinex","ETHUSD",1760805093724,0.04505755,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760805097859,0.49895755,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760805098060,0.04505755,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760805106690,0.1288,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805106996,0.04505755,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760805107301,0.4539,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805107892,0.04505755,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760805108997,3.44928125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805109155,6.073345,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805109483,8.51572254,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805109671,13.51935279,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805109874,11.10070379,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805110087,7.22572254,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805110256,1.728,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805112187,0.4054939,3868.6,3868.4,0.4332]
["bitfinex","ETHUSD",1760805112369,0.4054939,3868.6,3868.5,0.4322]
["bitfinex","ETHUSD",1760805113088,0.04505694,3868.6,3868.5,0.4322]
["bitfinex","ETHUSD",1760805114621,1.728,3869.2,3868.5,0.4322]
["bitfinex","ETHUSD",1760805114975,4.17952254,3869.0,3868.4,0.001]
["bitfinex","ETHUSD",1760805115403,5.15412555,3869.1,3868.4,0.001]
["bitfinex","ETHUSD",1760805117009,0.1288,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805117307,0.1288,3868.7,3868.4,0.7547156]
["bitfinex","ETHUSD",1760805117506,0.1288,3868.7,3868.5,0.4322]
["bitfinex","ETHUSD",1760805117929,0.1288,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1760805118077,0.1288,3868.7,3868.6,0.4322]
["bitfinex","ETHUSD",1760805119528,0.1288,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1760805119734,0.0450541,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1760805119886,5.15412555,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760805120383,2.8155,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805120813,5.40048125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805121021,2.8155,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805121732,0.4539,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805122104,2.1819,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805122435,2.8155,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805123021,5.40048125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805123442,2.8155,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805123936,5.40048125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805124236,1.728,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1760805124443,3.36185601,3869.6,3868.4,0.001]
["bitfinex","ETHUSD",1760805124444,4.70022555,3869.4,3868.4,0.001]
["bitfinex","ETHUSD",1760805124606,0.4524,3869.6,3868.4,0.001]
["bitfinex","ETHUSD",1760805124607,0.1288,3868.7,3868.5,0.428]
["bitfinex","ETHUSD",1760805124910,0.1288,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1760805125109,0.1288,3868.7,3868.5,0.428]
["bitfinex","ETHUSD",1760805125338,0.1288,3868.7,3868.6,0.428]
["bitfinex","ETHUSD",1760805126041,0.1288,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1760805126236,0.1288,3868.7,3868.5,0.4564]
["bitfinex","ETHUSD",1760805126410,0.1288,3868.7,3868.6,0.4564]
["bitfinex","ETHUSD",1760805127636,0.1288,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1760805128938,7.2846118,3869.4,3868.4,0.001]
["bitfinex","ETHUSD",1760805128939,0.2315,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1760805129152,1.728,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805129849,2.1985,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805131029,2.8321,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805131361,5.41708125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805131563,25.56311525,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805131723,22.74953425,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805132421,11.77608125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805132730,32.95589125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805132931,33.8663008,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805133130,13.25772555,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760805133453,2.58524857,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760805133655,26.31600505,3867.4,3867.3,1.2]
["bitfinex","ETHUSD",1760805133827,33.91490305,3867.4,3867.3,1.2]
["bitfinex","ETHUSD",1760805134032,27.3657422,3867.4,3867.3,1.2]
["bitfinex","ETHUSD",1760805134618,27.49690648,3867.4,3867.3,1.2]
["bitfinex","ETHUSD",1760805134826,40.59667148,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805135335,32.29369705,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805135533,32.07494534,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805135740,38.85297234,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805136141,29.7895159,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805136446,26.7836389,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805136951,23.5613219,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805137260,4.859612,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805137629,19.3606829,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805138158,29.7108459,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805138358,28.1935549,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805138563,23.9423699,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805139131,25.0735329,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805139322,24.6555089,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805140153,35.0462049,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805140724,26.7061999,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805141053,26.6855799,3867.4,3867.3,1.15]
["bitfinex","ETHUSD",1760805141841,0.6336,3866.5,3865.1,0.4564]
["bitfinex","ETHUSD",1760805142046,0.1288,3865.6,3865.1,0.4564]
["bitfinex","ETHUSD",1760805143228,0.1288,3865.6,3865.2,0.4564]
["bitfinex","ETHUSD",1760805143532,3.22016199,3866.2,3865.3,0.4564]
["bitfinex","ETHUSD",1760805143852,0.6336,3866.2,3865.3,0.4564]
["bitfinex","ETHUSD",1760805144055,0.6336,3866.4,3866.1,0.2191]
["bitfinex","ETHUSD",1760805144254,0.6336,3866.4,3866.1,0.6755]
["bitfinex","ETHUSD",1760805144458,1.728,3866.9,3866.2,0.4564]
["bitfinex","ETHUSD",1760805144868,1.728,3867.6,3866.2,0.4564]
["bitfinex","ETHUSD",1760805145044,1.728,3867.6,3866.1,0.2191]
["bitfinex","ETHUSD",1760805145045,0.1288,3866.2,3866.1,0.2191]
["bitfinex","ETHUSD",1760805145251,0.1288,3866.2,3866.1,3.26208596]
["bitfinex","ETHUSD",1760805145569,0.1288,3866.2,3866.1,3.84697261]
["bitfinex","ETHUSD",1760805145875,0.1288,3866.6,3866.1,1.26038665]
["bitfinex","ETHUSD",1760805146070,0.1288,3866.6,3866.1,2.80567232]
["bitfinex","ETHUSD",1760805146244,0.1288,3866.6,3866.2,0.4564]
["bitfinex","ETHUSD",1760805146449,0.1288,3866.6,3866.1,0.2191]
["bitfinex","ETHUSD",1760805146659,0.1288,3866.6,3866.3,0.4564]
["bitfinex","ETHUSD",1760805146855,0.1288,3866.6,3866.4,0.4564]
["bitfinex","ETHUSD",1760805147067,0.1288,3866.6,3866.4,0.78258929]
["bitfinex","ETHUSD",1760805147253,0.1288,3867.0,3866.5,2.58631837]
["bitfinex","ETHUSD",1760805147432,0.1288,3867.0,3866.7,2.58613652]
["bitfinex","ETHUSD",1760805147638,0.1288,3867.0,3866.8,0.4564]
["bitfinex","ETHUSD",1760805147842,0.1288,3867.0,3866.9,3.04245084]
["bitfinex","ETHUSD",1760805148559,2.94720997,3868.8,3867.0,2.58598396]
["bitfinex","ETHUSD",1760805148560,5.829523,3868.7,3867.0,2.58598396]
["bitfinex","ETHUSD",1760805148759,0.1288,3867.6,3867.1,0.9575384]
["bitfinex","ETHUSD",1760805148951,0.1288,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760805149146,0.1288,3867.6,3867.5,0.4564]
["bitfinex","ETHUSD",1760805149769,0.1288,3867.6,3867.1,0.1969]
["bitfinex","ETHUSD",1760805149974,0.1288,3867.6,3867.2,0.4564]
["bitfinex","ETHUSD",1760805150169,0.1288,3867.6,3867.3,0.4564]
["bitfinex","ETHUSD",1760805150879,0.1288,3867.6,3867.1,0.1969]
["bitfinex","ETHUSD",1760805151070,0.1288,3867.6,3867.2,0.4564]
["bitfinex","ETHUSD",1760805151772,1.728,3868.3,3867.1,0.1969]
["bitfinex","ETHUSD",1760805151773,0.2315,3867.7,3867.1,0.1969]
["bitfinex","ETHUSD",1760805152375,0.6336,3867.8,3867.1,0.1969]
["bitfinex","ETHUSD",1760805153086,0.1288,3867.1,3866.9,0.4574]
["bitfinex","ETHUSD",1760805153985,0.002,3867.4,3867.0,0.4564]
["bitfinex","ETHUSD",1760805154286,0.002,3867.4,3867.3,2.78268336]
["bitfinex","ETHUSD",1760805154488,0.1288,3868.1,3867.8,2.58539249]
["bitfinex","ETHUSD",1760805154693,0.2315,3869.2,3868.0,2.58531402]
["bitfinex","ETHUSD",1760805154857,0.1288,3868.5,3867.9,0.5906]
["bitfinex","ETHUSD",1760805155263,0.4653,3869.0,3867.9,0.4618]
["bitfinex","ETHUSD",1760805155492,2.1933,3869.0,3867.5,0.4618]
["bitfinex","ETHUSD",1760805155709,0.1288,3867.8,3867.3,0.1969]
["bitfinex","ETHUSD",1760805156209,0.1288,3867.8,3867.3,0.6587]
["bitfinex","ETHUSD",1760805156378,0.1288,3867.8,3867.4,0.4618]
["bitfinex","ETHUSD",1760805157415,0.40552672,3868.8,3867.5,0.48765649]
["bitfinex","ETHUSD",1760805157591,0.1288,3868.4,3868.0,2.58525196]
["bitfinex","ETHUSD",1760805157767,0.1288,3868.4,3868.3,0.1949]
["bitfinex","ETHUSD",1760805158167,0.1288,3868.4,3868.3,0.6567]
["bitfinex","ETHUSD",1760805158560,0.1288,3868.4,3868.3,0.1949]
["bitfinex","ETHUSD",1760805158813,0.1288,3868.4,3868.1,0.1949]
["bitfinex","ETHUSD",1760805159184,0.1288,3868.4,3868.1,3.24193636]
["bitfinex","ETHUSD",1760805159507,0.1288,3868.4,3868.1,0.6567]
["bitfinex","ETHUSD",1760805159735,0.4653,3868.7,3867.5,0.4618]
["bitfinex","ETHUSD",1760805159939,0.1288,3868.1,3867.5,0.5906]
["bitfinex","ETHUSD",1760805160740,0.1288,3867.7,3867.3,0.1969]
["bitfinex","ETHUSD",1760805160944,0.1288,3867.7,3867.5,0.4618]
["bitfinex","ETHUSD",1760805161108,0.1288,3867.7,3867.6,0.4618]
["bitfinex","ETHUSD",1760805161742,0.1288,3867.7,3867.3,0.1969]
["bitfinex","ETHUSD",1760805161911,0.1288,3868.0,3867.5,2.58558672]
["bitfinex","ETHUSD",1760805162208,0.1288,3868.0,3867.6,0.4618]
["bitfinex","ETHUSD",1760805162405,0.1288,3868.0,3867.6,2.58556672]
["bitfinex","ETHUSD",1760805162608,0.1288,3868.0,3867.4,0.5906]
["bitfinex","ETHUSD",1760805163222,0.1288,3868.0,3867.4,0.1288]
["bitfinex","ETHUSD",1760805163618,0.1288,3867.8,3867.3,1.9249]
["bitfinex","ETHUSD",1760805163831,0.2231,3867.9,3867.3,0.1969]
["bitfinex","ETHUSD",1760805164039,0.1288,3867.6,3867.3,0.1969]
["bitfinex","ETHUSD",1760805164642,0.1288,3867.6,3867.0,0.1288]
["bitfinex","ETHUSD",1760805164852,0.2231,3867.9,3866.9,2.1908]
["bitfinex","ETHUSD",1760805165020,0.1288,3867.3,3867.1,2.78280088]
["bitfinex","ETHUSD",1760805165219,0.2231,3868.3,3867.4,2.58570475]
["bitfinex","ETHUSD",1760805165424,0.1288,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760805165624,0.1288,3867.9,3867.6,2.5855657]
["bitfinex","ETHUSD",1760805166039,0.1288,3867.9,3867.6,3.0473657]
["bitfinex","ETHUSD",1760805166236,0.1288,3867.9,3867.4,2.58566102]
["bitfinex","ETHUSD",1760805166434,0.1288,3867.9,3867.5,2.58562852]
["bitfinex","ETHUSD",1760805166636,0.1288,3867.9,3867.6,0.4618]
["bitfinex","ETHUSD",1760805166842,0.1288,3867.9,3867.6,3.04736602]
["bitfinex","ETHUSD",1760805167042,0.1288,3867.9,3867.7,2.58551056]
["bitfinex","ETHUSD",1760805167240,0.1288,3867.9,3867.6,2.58557127]
["bitfinex","ETHUSD",1760805167444,0.1288,3867.9,3867.7,3.04728697]
["bitfinex","ETHUSD",1760805167637,0.1288,3867.9,3867.7,3.04730604]
["bitfinex","ETHUSD",1760805168061,0.1288,3867.9,3867.8,0.4618]
["bitfinex","ETHUSD",1760805168656,0.1288,3867.9,3867.8,3.04724909]
["bitfinex","ETHUSD",1760805169065,0.1288,3867.9,3867.8,0.4618]
["bitfinex","ETHUSD",1760805169239,0.1288,3867.9,3867.7,2.58549679]
["bitfinex","ETHUSD",1760805169552,0.1288,3867.9,3867.7,3.04729679]
["bitfinex","ETHUSD",1760805169756,0.1288,3867.9,3867.8,3.04724909]
["bitfinex","ETHUSD",1760805169955,0.1288,3867.9,3867.8,0.4618]
["bitfinex","ETHUSD",1760805170456,0.17385839,3867.9,3867.8,0.4618]
["bitfinex","ETHUSD",1760805170656,0.17385839,3867.9,3867.8,3.04724909]
["bitfinex","ETHUSD",1760805170657,0.04505839,3867.9,3867.8,3.04724909]
["bitfinex","ETHUSD",1760805171059,0.04505839,3867.9,3867.8,0.4618]
["bitfinex","ETHUSD",1760805171239,0.4653,3868.7,3867.8,0.4618]
["bitfinex","ETHUSD",1760805171437,0.4653,3868.7,3867.8,3.04722872]
["bitfinex","ETHUSD",1760805171738,0.002,3867.9,3867.8,3.04722872]
["bitfinex","ETHUSD",1760805171926,0.002,3867.9,3867.8,2.58542872]
["bitfinex","ETHUSD",1760805172327,0.002,3867.9,3867.8,3.04722872]
["bitfinex","ETHUSD",1760805173464,0.002,3867.9,3867.3,2.58674497]
["bitfinex","ETHUSD",1760805173465,0.002,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1760805173630,0.6904,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1760805173832,0.04705995,3867.9,3867.3,2.5867756]
["bitfinex","ETHUSD",1760805174138,0.04705995,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1760805174337,0.04705995,3867.9,3867.3,2.58678242]
["bitfinex","ETHUSD",1760805174542,0.002,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1760805174947,0.4653,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1760805175296,0.002,3867.9,3867.3,0.4628]
["bitfinex","ETHUSD",1760805175428,0.002,3867.9,3867.4,3.04750891]
["bitfinex","ETHUSD",1760805175633,0.002,3867.9,3867.4,0.4618]
["bitfinex","ETHUSD",1760805175947,0.002,3867.9,3867.4,3.04750597]
["bitfinex","ETHUSD",1760805176360,0.002,3867.9,3867.4,0.4618]
["bitfinex","ETHUSD",1760805176665,0.002,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760805177263,0.002,3867.9,3867.8,3.04724909]
["bitfinex","ETHUSD",1760805177828,0.002,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760805181186,0.002,3867.9,3867.8,2.71424909]
["bitfinex","ETHUSD",1760805182836,0.002,3867.9,3867.8,3.15190358]
["bitfinex","ETHUSD",1760805183043,0.002,3867.9,3867.8,3.72565127]
["bitfinex","ETHUSD",1760805183493,0.002,3867.9,3867.8,3.59685127]
["bitfinex","ETHUSD",1760805183787,0.002,3867.9,3867.8,3.72565127]
["bitfinex","ETHUSD",1760805183933,0.002,3867.9,3867.8,4.35925127]
["bitfinex","ETHUSD",1760805184134,0.002,3867.9,3867.8,6.06139678]
["bitfinex","ETHUSD",1760805186199,1e-08,3868.3,3868.2,4.94678173]
["bitfinex","ETHUSD",1760805186498,1e-08,3868.3,3868.2,5.82878647]
["bitfinex","ETHUSD",1760805186861,1e-08,3868.3,3868.2,6.29768647]
["bitfinex","ETHUSD",1760805187271,1e-08,3868.3,3868.2,22.82461447]
["bitfinex","ETHUSD",1760805187692,1e-08,3868.3,3868.2,25.54461447]
["bitfinex","ETHUSD",1760805187896,1e-08,3868.3,3868.2,22.82461447]
["bitfinex","ETHUSD",1760805188067,1e-08,3868.3,3868.2,8.22609147]
["bitfinex","ETHUSD",1760805188266,1e-08,3868.3,3868.2,6.16888647]
["bitfinex","ETHUSD",1760805188491,1e-08,3868.3,3868.2,8.78888647]
["bitfinex","ETHUSD",1760805189197,1e-08,3868.3,3868.2,6.16888647]
["bitfinex","ETHUSD",1760805190405,1e-08,3868.3,3868.2,14.23476347]
["bitfinex","ETHUSD",1760805190766,1e-08,3868.3,3868.2,11.30821147]
["bitfinex","ETHUSD",1760805192592,2.0,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760805192794,2.458,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760805194620,2.458,3870.0,3869.4,2.58434319]
["bitfinex","ETHUSD",1760805194903,0.2268,3869.5,3868.8,2.03232471]
["bitfinex","ETHUSD",1760805195074,0.6848,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760805195507,2.0,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760805195690,0.2268,3869.9,3868.9,0.6336]
["bitfinex","ETHUSD",1760805195882,0.2268,3869.9,3869.6,2.58423708]
["bitfinex","ETHUSD",1760805196082,0.458,3869.8,3869.6,2.58423708]
["bitfinex","ETHUSD",1760805196390,0.2268,3869.9,3869.7,2.58417965]
["bitfinex","ETHUSD",1760805196600,0.2268,3869.9,3869.0,0.57433247]
["bitfinex","ETHUSD",1760805197108,0.2268,3869.9,3868.2,1.38680474]
["bitfinex","ETHUSD",1760805197109,0.458,3869.8,3868.2,1.38680474]
["bitfinex","ETHUSD",1760805197274,0.5868,3869.7,3869.1,2.71333559]
["bitfinex","ETHUSD",1760805197475,0.458,3869.6,3869.2,2.58450409]
["bitfinex","ETHUSD",1760805197677,0.458,3869.6,3868.2,0.75320474]
["bitfinex","ETHUSD",1760805197678,0.458,3869.5,3867.6,0.4584]
["bitfinex","ETHUSD",1760805197997,0.1288,3869.1,3868.5,0.1288]
["bitfinex","ETHUSD",1760805198318,0.458,3869.0,3868.7,2.58478469]
["bitfinex","ETHUSD",1760805198500,0.1288,3869.1,3868.7,2.58478469]
["bitfinex","ETHUSD",1760805198501,0.1288,3869.1,3868.9,2.58470263]
["bitfinex","ETHUSD",1760805198812,0.5868,3869.5,3868.9,0.1288]
["bitfinex","ETHUSD",1760805199027,0.5868,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760805199321,0.5030455,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760805199603,0.5030455,3869.5,3869.2,0.1288]
["bitfinex","ETHUSD",1760805199810,0.5030455,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760805199977,0.0450455,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760805200179,0.0450455,3869.5,3869.4,3.23006876]
["bitfinex","ETHUSD",1760805200407,0.0450455,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760805201024,0.458,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760805201373,0.458,3869.8,3869.7,2.71297965]
["bitfinex","ETHUSD",1760805202596,2.0,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760805203075,2.0,3870.0,3869.9,2.71284609]
["bitfinex","ETHUSD",1760805208018,2.458,3870.0,3868.9,1.728]
["bitfinex","ETHUSD",1760805208220,0.6848,3869.9,3869.5,2.58426407]
["bitfinex","ETHUSD",1760805208405,0.458,3869.8,3869.6,2.58419414]
["bitfinex","ETHUSD",1760805208584,0.458,3869.8,3869.0,0.02584647]
["bitfinex","ETHUSD",1760805208783,0.458,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760805209319,0.458,3869.8,3869.6,2.58423115]
["bitfinex","ETHUSD",1760805209482,0.2268,3869.9,3869.7,2.58417965]
["bitfinex","ETHUSD",1760805210023,0.458,3869.8,3869.6,2.58422818]
["bitfinex","ETHUSD",1760805210204,0.2268,3869.9,3869.6,2.58422818]
["bitfinex","ETHUSD",1760805210409,0.458,3869.8,3869.7,2.58414519]
["bitfinex","ETHUSD",1760805210914,0.2268,3869.9,3869.5,2.58431202]
["bitfinex","ETHUSD",1760805211127,0.2268,3869.9,3869.6,2.58422149]
["bitfinex","ETHUSD",1760805211317,0.458,3869.8,3869.6,2.5841835]
["bitfinex","ETHUSD",1760805211516,0.458,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760805212493,0.458,3869.8,3869.5,2.58425759]
["bitfinex","ETHUSD",1760805212678,0.2268,3869.9,3869.5,2.58425759]
["bitfinex","ETHUSD",1760805212884,0.458,3869.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760805213084,0.458,3869.7,3869.3,2.58440075]
["bitfinex","ETHUSD",1760805213411,0.458,3869.6,3869.4,2.58437781]
["bitfinex","ETHUSD",1760805213578,0.458,3869.5,3868.5,2.58496259]
["bitfinex","ETHUSD",1760805213782,0.458,3869.4,3869.0,2.58460625]
["bitfinex","ETHUSD",1760805213982,1.9548,3869.9,3868.4,2.58504808]
["bitfinex","ETHUSD",1760805213983,0.458,3869.3,3869.1,2.584552]
["bitfinex","ETHUSD",1760805214201,0.458,3869.2,3868.3,0.001]
["bitfinex","ETHUSD",1760805214407,0.458,3869.2,3868.9,2.58471364]
["bitfinex","ETHUSD",1760805214609,0.4572,3869.1,3869.0,2.58464653]
["bitfinex","ETHUSD",1760805214814,0.50224669,3869.5,3869.0,2.58464653]
["bitfinex","ETHUSD",1760805215017,0.4572,3869.4,3869.0,2.58464653]
["bitfinex","ETHUSD",1760805215216,1.9548,3869.9,3868.8,0.0258478]
["bitfinex","ETHUSD",1760805215217,0.4572,3869.7,3868.8,0.0258478]
["bitfinex","ETHUSD",1760805215420,0.4572,3869.7,3868.9,0.02584714]
["bitfinex","ETHUSD",1760805215912,0.04504622,3869.5,3869.4,2.58433536]
["bitfinex","ETHUSD",1760805216126,2.002,3870.0,3869.1,2.58458039]
["bitfinex","ETHUSD",1760805216421,2.002,3870.0,3869.2,0.4698]
["bitfinex","ETHUSD",1760805216595,2.002,3870.0,3869.7,2.58414226]
["bitfinex","ETHUSD",1760805217033,2.002,3870.0,3868.8,0.3080556]
["bitfinex","ETHUSD",1760805217034,0.2372,3869.8,3868.7,4.31282931]
["bitfinex","ETHUSD",1760805217217,0.4572,3869.7,3868.5,1.728]
["bitfinex","ETHUSD",1760805217519,0.2372,3869.8,3868.3,0.001]
["bitfinex","ETHUSD",1760805217520,0.4572,3869.6,3868.3,0.001]
["bitfinex","ETHUSD",1760805217723,0.4572,3869.6,3868.5,2.58496751]
["bitfinex","ETHUSD",1760805217912,0.2372,3869.8,3868.3,0.02685114]
["bitfinex","ETHUSD",1760805217913,0.4572,3869.5,3868.3,0.02685114]
["bitfinex","ETHUSD",1760805218230,0.1288,3869.1,3868.7,2.58478514]
["bitfinex","ETHUSD",1760805218430,0.4572,3869.0,3868.7,2.58478514]
["bitfinex","ETHUSD",1760805218589,0.2372,3868.8,3868.5,2.71372614]
["bitfinex","ETHUSD",1760805218797,0.4572,3868.7,3868.5,0.1288]
["bitfinex","ETHUSD",1760805218993,0.4572,3868.6,3868.5,2.71377813]
["bitfinex","ETHUSD",1760805219297,0.4572,3868.6,3868.5,0.1288]
["bitfinex","ETHUSD",1760805220525,0.4572,3868.6,3868.3,2.58610155]
["bitfinex","ETHUSD",1760805220526,0.4572,3868.6,3868.3,0.001]
["bitfinex","ETHUSD",1760805220694,0.4572,3868.5,3868.3,2.58611141]
["bitfinex","ETHUSD",1760805220898,0.4572,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760805221400,0.4572,3868.5,3868.3,0.001]
["bitfinex","ETHUSD",1760805221401,0.8232,3868.8,3868.5,2.5849701]
["bitfinex","ETHUSD",1760805222026,0.366,3868.8,3868.5,2.5849701]
["bitfinex","ETHUSD",1760805222235,3.22670883,3869.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760805222236,0.1288,3869.0,3868.7,2.58484762]
["bitfinex","ETHUSD",1760805222603,0.04505115,3869.1,3868.9,2.58470574]
["bitfinex","ETHUSD",1760805222806,0.04505115,3869.1,3868.8,0.1288]
["bitfinex","ETHUSD",1760805223001,0.2372,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760805223198,0.6944,3868.9,3868.5,0.1288]
["bitfinex","ETHUSD",1760805223403,0.6944,3868.9,3868.7,2.58479833]
["bitfinex","ETHUSD",1760805224401,0.2372,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760805224606,0.17385115,3869.1,3868.7,2.5847978]
["bitfinex","ETHUSD",1760805224821,0.63105115,3869.1,3868.7,2.5847978]
["bitfinex","ETHUSD",1760805225140,0.17385115,3869.1,3868.7,2.5847978]
["bitfinex","ETHUSD",1760805225305,0.4572,3869.0,3868.7,2.5847978]
["bitfinex","ETHUSD",1760805225938,0.17385115,3869.1,3868.5,0.1288]
["bitfinex","ETHUSD",1760805226106,0.6944,3868.9,3868.5,0.1288]
["bitfinex","ETHUSD",1760805226305,0.4572,3868.8,3868.5,2.71376223]
["bitfinex","ETHUSD",1760805226540,0.4572,3868.8,3868.6,2.58491191]
["bitfinex","ETHUSD",1760805226747,0.4572,3868.8,3868.5,2.71376481]
["bitfinex","ETHUSD",1760805227042,0.4572,3868.8,3868.5,2.71375742]
["bitfinex","ETHUSD",1760805227646,0.4572,3868.7,3868.5,0.1288]
["bitfinex","ETHUSD",1760805227807,0.4572,3868.6,3868.5,0.1288]
["bitfinex","ETHUSD",1760805229418,0.2372,3868.9,3868.5,0.1288]
["bitfinex","ETHUSD",1760805229744,0.2372,3868.9,3868.3,0.001]
["bitfinex","ETHUSD",1760805229745,0.4572,3868.6,3868.3,0.001]
["bitfinex","ETHUSD",1760805229952,3.04215843,3868.6,3868.3,0.001]
["bitfinex","ETHUSD",1760805230172,1.728,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760805230327,4.31325402,3868.1,3867.9,0.001]
["bitfinex","ETHUSD",1760805230534,1.728,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760805230866,4.7705154,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760805231431,13.5730214,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760805231633,14.65728369,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760805232170,14.78521909,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760805232587,36.25357336,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760805232870,12.03637064,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805233082,25.80774465,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805233233,26.26264465,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805233435,34.74686765,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805233667,33.42264776,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805234036,31.29407276,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805234472,1.728,3866.6,3865.0,0.1949]
["bitfinex","ETHUSD",1760805234638,2.045371,3866.7,3865.2,3.05698434]
["bitfinex","ETHUSD",1760805234639,0.6817,3866.5,3865.2,3.05698434]
["bitfinex","ETHUSD",1760805235039,0.6817,3866.5,3865.2,0.4698]
["bitfinex","ETHUSD",1760805235237,1.77307859,3866.2,3865.0,0.6647]
["bitfinex","ETHUSD",1760805235437,3.03919155,3866.1,3865.0,0.1949]
["bitfinex","ETHUSD",1760805235674,2.1806,3866.1,3865.0,0.1949]
["bitfinex","ETHUSD",1760805235848,0.4526,3866.1,3865.0,0.1949]
["bitfinex","ETHUSD",1760805236577,0.4526,3866.1,3864.7,0.4698]
["bitfinex","ETHUSD",1760805236578,1.728,3865.9,3864.7,0.4698]
["bitfinex","ETHUSD",1760805236775,1.728,3865.9,3864.4,2.58766134]
["bitfinex","ETHUSD",1760805236776,0.6898,3865.8,3864.4,2.58771922]
["bitfinex","ETHUSD",1760805236984,0.4526,3865.7,3864.5,1.728]
["bitfinex","ETHUSD",1760805237278,0.4526,3865.7,3864.4,4.31571901]
["bitfinex","ETHUSD",1760805237442,0.4526,3865.6,3864.4,1.728]
["bitfinex","ETHUSD",1760805237638,0.4526,3865.6,3864.4,4.31571543]
["bitfinex","ETHUSD",1760805237855,0.4526,3865.6,3864.2,4.7856541]
["bitfinex","ETHUSD",1760805238187,0.4526,3865.6,3864.7,2.58749946]
["bitfinex","ETHUSD",1760805239793,0.4526,3865.6,3864.6,2.587581]
["bitfinex","ETHUSD",1760805239948,0.1288,3864.9,3864.5,2.58765671]
["bitfinex","ETHUSD",1760805240150,0.1288,3865.2,3864.6,0.1288]
["bitfinex","ETHUSD",1760805240458,0.40580642,3865.8,3864.6,0.1288]
["bitfinex","ETHUSD",1760805240459,0.1288,3864.9,3864.6,0.4698]
["bitfinex","ETHUSD",1760805240692,0.1288,3864.9,3864.5,1.728]
["bitfinex","ETHUSD",1760805240989,0.1288,3864.9,3864.5,2.1978]
["bitfinex","ETHUSD",1760805241214,0.1288,3864.9,3864.5,0.4698]
["bitfinex","ETHUSD",1760805241420,0.1288,3864.9,3864.5,2.1978]
["bitfinex","ETHUSD",1760805241574,0.1288,3864.9,3864.5,3.05745606]
["bitfinex","ETHUSD",1760805241774,0.1288,3864.9,3864.5,3.05744046]
["bitfinex","ETHUSD",1760805242812,0.1288,3864.9,3864.5,0.4698]
["bitfinex","ETHUSD",1760805243009,0.1288,3864.9,3864.5,3.05745116]
["bitfinex","ETHUSD",1760805243214,0.1288,3864.9,3864.3,1.8568]
["bitfinex","ETHUSD",1760805243403,0.04508499,3865.3,3863.9,3.05784858]
["bitfinex","ETHUSD",1760805243404,0.1288,3864.5,3864.1,1.728]
["bitfinex","ETHUSD",1760805243714,0.1288,3864.5,3864.1,3.05771659]
["bitfinex","ETHUSD",1760805243886,0.1288,3864.5,3864.2,2.58785626]
["bitfinex","ETHUSD",1760805244077,0.1288,3864.5,3864.2,0.4698]
["bitfinex","ETHUSD",1760805244278,0.1288,3864.5,3864.0,2.78486983]
["bitfinex","ETHUSD",1760805244279,0.1288,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760805244776,0.1288,3864.5,3864.4,3.02552383]
["bitfinex","ETHUSD",1760805244975,0.0450895,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1760805245209,0.0450895,3864.6,3864.5,3.02545687]
["bitfinex","ETHUSD",1760805245615,0.1288,3864.9,3864.7,2.58749962]
["bitfinex","ETHUSD",1760805246226,0.1288,3864.9,3864.8,3.02465601]
["bitfinex","ETHUSD",1760805246373,1.728,3865.6,3865.1,2.58720798]
["bitfinex","ETHUSD",1760805246578,0.1288,3865.3,3864.6,0.1288]
["bitfinex","ETHUSD",1760805246931,0.1288,3865.3,3864.7,2.58752296]
["bitfinex","ETHUSD",1760805247092,0.1288,3865.3,3864.8,2.58743604]
["bitfinex","ETHUSD",1760805247483,0.1288,3865.3,3865.2,0.1949]
["bitfinex","ETHUSD",1760805248409,6.359,3865.7,3865.4,2.58704058]
["bitfinex","ETHUSD",1760805248581,0.1288,3865.5,3865.2,0.1949]
["bitfinex","ETHUSD",1760805248778,0.1288,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760805249011,0.1288,3865.5,3865.4,3.02425437]
["bitfinex","ETHUSD",1760805249322,0.1288,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760805249611,0.1288,3865.5,3865.2,2.78206938]
["bitfinex","ETHUSD",1760805249822,0.1288,3865.5,3865.2,0.1949]
["bitfinex","ETHUSD",1760805250124,0.1288,3865.5,3865.3,2.58706666]
["bitfinex","ETHUSD",1760805250420,0.1288,3865.5,3865.4,3.02425437]
["bitfinex","ETHUSD",1760805250915,0.04508228,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1760805251785,0.04508228,3865.7,3865.6,3.02412052]
["bitfinex","ETHUSD",1760805253016,0.04508228,3865.7,3865.6,0.4372]
["bitfinex","ETHUSD",1760805253181,0.04508228,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1760805253594,0.04508228,3865.7,3865.4,0.1288]
["bitfinex","ETHUSD",1760805253925,0.04508228,3865.7,3865.2,2.91085968]
["bitfinex","ETHUSD",1760805254313,0.04508228,3865.7,3865.4,2.58705437]
["bitfinex","ETHUSD",1760805254500,0.04508228,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1760805256132,0.04508228,3865.7,3865.2,0.7609]
["bitfinex","ETHUSD",1760805256435,0.4567,3865.6,3864.7,0.4372]
["bitfinex","ETHUSD",1760805256724,0.4567,3865.6,3865.2,2.58718686]
["bitfinex","ETHUSD",1760805256910,0.4567,3865.6,3865.0,2.71610307]
["bitfinex","ETHUSD",1760805256911,0.17388228,3865.7,3865.3,2.58711239]
["bitfinex","ETHUSD",1760805257361,0.4567,3865.6,3865.0,2.58729668]
["bitfinex","ETHUSD",1760805257505,0.1288,3865.4,3865.1,2.58725111]
["bitfinex","ETHUSD",1760805257833,0.5855,3865.4,3864.8,0.1288]
["bitfinex","ETHUSD",1760805258335,0.5855,3865.4,3864.9,2.58733468]
["bitfinex","ETHUSD",1760805258492,0.5855,3865.4,3864.8,0.1288]
["bitfinex","ETHUSD",1760805258493,0.4567,3865.3,3864.8,0.1288]
["bitfinex","ETHUSD",1760805258700,0.1288,3865.0,3864.6,2.58753981]
["bitfinex","ETHUSD",1760805259003,0.1288,3865.0,3864.4,3.02492024]
["bitfinex","ETHUSD",1760805259005,0.1288,3865.0,3864.7,2.58751466]
["bitfinex","ETHUSD",1760805259420,0.1288,3865.0,3864.8,2.58742451]
["bitfinex","ETHUSD",1760805259596,0.1288,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760805260300,0.1288,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760805261344,0.40580671,3866.0,3865.2,0.1949]
["bitfinex","ETHUSD",1760805261532,0.2258,3865.9,3865.3,2.58706046]
["bitfinex","ETHUSD",1760805261847,0.464,3865.8,3864.5,0.001]
["bitfinex","ETHUSD",1760805262148,0.464,3865.8,3864.6,2.58758991]
["bitfinex","ETHUSD",1760805262357,2.192,3865.7,3864.5,0.001]
["bitfinex","ETHUSD",1760805262517,0.464,3865.7,3864.5,0.001]
["bitfinex","ETHUSD",1760805263250,1.77308684,3865.5,3864.5,2.5886505]
["bitfinex","ETHUSD",1760805263421,1.77308684,3865.5,3864.5,0.001]
["bitfinex","ETHUSD",1760805263422,0.464,3865.4,3864.5,0.001]
["bitfinex","ETHUSD",1760805264247,0.464,3865.4,3864.6,2.58758991]
["bitfinex","ETHUSD",1760805264549,0.04508684,3865.5,3865.3,0.1949]
["bitfinex","ETHUSD",1760805264847,0.4616,3866.1,3865.4,2.58705437]
["bitfinex","ETHUSD",1760805265054,0.2305,3865.9,3865.4,2.58705437]
["bitfinex","ETHUSD",1760805265242,0.4593,3865.8,3865.4,2.58705437]
["bitfinex","ETHUSD",1760805265442,0.4593,3865.8,3865.5,2.58698123]
["bitfinex","ETHUSD",1760805265848,0.2305,3865.9,3865.6,2.58691738]
["bitfinex","ETHUSD",1760805266577,0.2305,3865.9,3865.3,2.58806706]
["bitfinex","ETHUSD",1760805266871,0.4593,3865.8,3865.3,2.58810403]
["bitfinex","ETHUSD",1760805267041,0.2305,3865.9,3865.3,2.58810403]
["bitfinex","ETHUSD",1760805267042,0.4593,3865.7,3865.3,2.58810403]
["bitfinex","ETHUSD",1760805267232,0.4593,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1760805267435,0.40573151,3866.3,3865.3,0.001]
["bitfinex","ETHUSD",1760805267634,0.2258,3865.8,3865.3,0.001]
["bitfinex","ETHUSD",1760805268237,0.464,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1760805268453,0.464,3865.7,3865.4,2.58703604]
["bitfinex","ETHUSD",1760805268764,0.04508121,3865.9,3865.7,2.58683595]
["bitfinex","ETHUSD",1760805268952,0.04508121,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760805270441,0.04508121,3865.9,3865.8,3.02398669]
["bitfinex","ETHUSD",1760805270646,0.04508121,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760805271172,0.04508121,3865.9,3865.3,0.001]
["bitfinex","ETHUSD",1760805271468,0.1288,3865.6,3865.3,0.001]
["bitfinex","ETHUSD",1760805271660,0.4576,3865.8,3865.3,0.001]
["bitfinex","ETHUSD",1760805271855,0.04508121,3865.9,3865.4,0.1949]
["bitfinex","ETHUSD",1760805272048,0.1288,3865.5,3865.4,0.1949]
["bitfinex","ETHUSD",1760805272243,0.1288,3865.5,3865.3,0.001]
["bitfinex","ETHUSD",1760805272448,0.1288,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760805272650,0.17389035,3865.5,3865.3,2.58810405]
["bitfinex","ETHUSD",1760805272850,0.17389035,3865.5,3865.3,0.001]
["bitfinex","ETHUSD",1760805273649,0.04509035,3865.5,3865.3,0.001]
["bitfinex","ETHUSD",1760805274439,0.04509035,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760805275059,0.452,3866.7,3865.4,0.443]
["bitfinex","ETHUSD",1760805275251,0.452,3866.7,3865.8,2.58675519]
["bitfinex","ETHUSD",1760805275449,0.452,3866.7,3865.9,2.58671804]
["bitfinex","ETHUSD",1760805275650,0.452,3866.7,3865.4,0.443]
["bitfinex","ETHUSD",1760805275651,0.2372,3867.1,3865.7,0.443]
["bitfinex","ETHUSD",1760805276178,0.2372,3867.1,3865.9,2.58671978]
["bitfinex","ETHUSD",1760805276380,0.2372,3867.1,3866.6,2.58625077]
["bitfinex","ETHUSD",1760805276543,2.002,3868.0,3867.3,2.58577653]
["bitfinex","ETHUSD",1760805276881,2.454,3868.0,3867.1,0.1969]
["bitfinex","ETHUSD",1760805277082,2.454,3868.0,3867.6,2.58557564]
["bitfinex","ETHUSD",1760805277083,2.002,3868.0,3867.6,2.58557564]
["bitfinex","ETHUSD",1760805277282,2.002,3868.0,3867.4,2.58565079]
["bitfinex","ETHUSD",1760805277580,3.73,3868.0,3867.4,2.58565079]
["bitfinex","ETHUSD",1760805278177,3.73,3868.0,3866.3,0.443]
["bitfinex","ETHUSD",1760805278178,0.49706615,3867.9,3866.3,0.443]
["bitfinex","ETHUSD",1760805278383,0.49706615,3867.9,3866.9,2.58603546]
["bitfinex","ETHUSD",1760805278550,1.77306615,3867.9,3866.4,2.586332]
["bitfinex","ETHUSD",1760805278744,0.452,3867.8,3866.8,2.58610803]
["bitfinex","ETHUSD",1760805279186,0.452,3867.8,3866.3,0.443]
["bitfinex","ETHUSD",1760805279187,0.452,3867.8,3866.7,2.58616965]
["bitfinex","ETHUSD",1760805279487,0.452,3867.7,3866.8,2.58611482]
["bitfinex","ETHUSD",1760805279647,0.04506615,3867.9,3866.5,0.11]
["bitfinex","ETHUSD",1760805279850,3.73,3868.0,3867.0,2.58595703]
["bitfinex","ETHUSD",1760805280045,3.73,3868.0,3867.0,2.58594015]
["bitfinex","ETHUSD",1760805280350,0.04506788,3867.6,3866.8,2.58611485]
["bitfinex","ETHUSD",1760805280646,0.04506788,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760805280889,0.04506788,3867.6,3867.5,3.02864964]
["bitfinex","ETHUSD",1760805281396,0.04506788,3867.6,3867.5,0.443]
["bitfinex","ETHUSD",1760805281599,0.04506788,3867.6,3867.4,2.78261569]
["bitfinex","ETHUSD",1760805282083,0.04506788,3867.6,3866.7,0.443]
["bitfinex","ETHUSD",1760805282262,0.04506788,3867.6,3867.2,2.58583632]
["bitfinex","ETHUSD",1760805282462,0.04506788,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760805282958,0.04506788,3867.6,3867.4,2.58570553]
["bitfinex","ETHUSD",1760805283159,0.04506788,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760805283384,0.04506788,3867.6,3867.2,0.27827363]
["bitfinex","ETHUSD",1760805283599,0.04506788,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760805283881,0.04506788,3867.6,3867.5,3.37222197]
["bitfinex","ETHUSD",1760805284455,2.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805284788,2.002,3868.0,3867.9,3.02838224]
["bitfinex","ETHUSD",1760805284953,2.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805285289,2.002,3868.0,3867.9,3.02838224]
["bitfinex","ETHUSD",1760805286257,2.002,3868.0,3867.9,3.60265114]
["bitfinex","ETHUSD",1760805287558,2.002,3868.0,3867.9,3.15965114]
["bitfinex","ETHUSD",1760805287883,2.002,3868.0,3867.9,3.60265114]
["bitfinex","ETHUSD",1760805291607,2.002,3868.0,3867.9,3.15965114]
["bitfinex","ETHUSD",1760805292137,2.002,3868.0,3867.6,2.58558279]
["bitfinex","ETHUSD",1760805292427,2.002,3868.0,3867.5,2.92920321]
["bitfinex","ETHUSD",1760805292603,2.002,3868.0,3867.8,2.58540434]
["bitfinex","ETHUSD",1760805292782,2.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805292988,2.002,3868.0,3867.8,2.58543307]
["bitfinex","ETHUSD",1760805293202,2.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805295623,2.002,3868.0,3867.8,2.58543474]
["bitfinex","ETHUSD",1760805295922,2.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805297202,2.002,3868.0,3867.2,0.443]
["bitfinex","ETHUSD",1760805297415,2.002,3868.0,3867.3,0.23679]
["bitfinex","ETHUSD",1760805297608,2.002,3868.0,3867.2,0.443]
["bitfinex","ETHUSD",1760805297910,2.002,3868.0,3867.8,0.1288]
["bitfinex","ETHUSD",1760805298624,0.6672,3867.9,3867.1,0.1969]
["bitfinex","ETHUSD",1760805298830,0.6672,3867.9,3867.5,2.58564153]
["bitfinex","ETHUSD",1760805299130,0.452,3867.8,3867.6,2.58557965]
["bitfinex","ETHUSD",1760805299749,0.452,3867.7,3867.4,0.1288]
["bitfinex","ETHUSD",1760805299898,0.452,3867.6,3867.1,2.71471689]
["bitfinex","ETHUSD",1760805300100,0.452,3867.5,3867.2,2.58584595]
["bitfinex","ETHUSD",1760805300298,0.17386269,3867.8,3866.9,2.58600656]
["bitfinex","ETHUSD",1760805300299,0.452,3867.4,3866.9,2.58600656]
["bitfinex","ETHUSD",1760805300498,0.452,3867.4,3866.9,2.71480656]
["bitfinex","ETHUSD",1760805300745,0.452,3867.3,3866.9,0.1288]
["bitfinex","ETHUSD",1760805300895,0.452,3867.2,3866.9,0.1288]
["bitfinex","ETHUSD",1760805301103,0.5808,3867.1,3866.7,2.58613028]
["bitfinex","ETHUSD",1760805301420,0.5808,3867.1,3866.8,2.5861063]
["bitfinex","ETHUSD",1760805301619,0.5808,3867.1,3866.5,2.82505594]
["bitfinex","ETHUSD",1760805301620,0.1288,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760805301834,0.1288,3867.4,3867.0,2.5859294]
["bitfinex","ETHUSD",1760805302035,0.452,3867.3,3866.8,0.1288]
["bitfinex","ETHUSD",1760805302204,0.452,3867.2,3866.8,0.1288]
["bitfinex","ETHUSD",1760805302395,0.04506269,3867.8,3866.7,2.58617584]
["bitfinex","ETHUSD",1760805302603,0.1288,3867.2,3866.7,2.58617584]
["bitfinex","ETHUSD",1760805302803,0.1288,3867.2,3866.6,0.1288]
["bitfinex","ETHUSD",1760805302804,0.2152,3866.8,3866.6,0.1288]
["bitfinex","ETHUSD",1760805303015,0.1288,3867.0,3866.6,2.58618747]
["bitfinex","ETHUSD",1760805303209,0.5808,3867.0,3866.7,2.58618245]
["bitfinex","ETHUSD",1760805303410,0.452,3866.9,3866.6,0.001]
["bitfinex","ETHUSD",1760805303733,0.6672,3866.9,3866.6,0.001]
["bitfinex","ETHUSD",1760805304141,0.452,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1760805304720,0.2152,3866.9,3866.6,0.001]
["bitfinex","ETHUSD",1760805304903,0.4434,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760805306040,0.2152,3866.9,3866.6,0.001]
["bitfinex","ETHUSD",1760805306408,0.6501,3866.9,3866.6,0.001]
["bitfinex","ETHUSD",1760805307759,0.2152,3866.9,3866.6,0.001]
["bitfinex","ETHUSD",1760805308059,0.17386964,3868.1,3867.8,2.58543339]
["bitfinex","ETHUSD",1760805308215,0.17386964,3868.1,3866.8,12.16960322]
["bitfinex","ETHUSD",1760805308216,0.17386964,3868.1,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805308561,0.04506964,3868.1,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805308742,0.002,3868.4,3867.9,3.01788224]
["bitfinex","ETHUSD",1760805309050,0.002,3868.4,3867.9,3.14668224]
["bitfinex","ETHUSD",1760805309411,0.002,3868.4,3867.9,2.71418224]
["bitfinex","ETHUSD",1760805309616,0.4349,3868.2,3867.8,2.58540111]
["bitfinex","ETHUSD",1760805309909,0.002,3868.4,3867.8,2.58540111]
["bitfinex","ETHUSD",1760805309910,0.1308,3868.4,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805310128,0.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805318235,0.002,3868.0,3867.9,3.11535137]
["bitfinex","ETHUSD",1760805318428,0.002,3868.0,3867.9,3.54785137]
["bitfinex","ETHUSD",1760805319559,0.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805321960,2.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805322543,2.002,3868.0,3867.9,3.01788224]
["bitfinex","ETHUSD",1760805323072,2.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805325675,2.002,3868.0,3867.9,3.01788224]
["bitfinex","ETHUSD",1760805325974,2.002,3868.0,3867.9,3.14571732]
["bitfinex","ETHUSD",1760805328359,2.002,3868.0,3867.9,3.27451732]
["bitfinex","ETHUSD",1760805328802,2.002,3868.0,3867.9,2.71418224]
["bitfinex","ETHUSD",1760805333415,2.4369,3868.0,3867.9,0.1288]
["bitfinex","ETHUSD",1760805333598,2.4369,3868.0,3867.7,2.58551284]
["bitfinex","ETHUSD",1760805333766,0.2275,3867.8,3867.5,2.58559683]
["bitfinex","ETHUSD",1760805334166,0.4395,3867.7,3867.5,2.58559683]
["bitfinex","ETHUSD",1760805334398,0.4395,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1760805335903,2.1308,3868.0,3867.3,0.1288]
["bitfinex","ETHUSD",1760805336086,2.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805338100,0.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805338399,0.4415,3868.0,3867.4,0.001]
["bitfinex","ETHUSD",1760805338916,0.4415,3868.0,3867.8,2.58538769]
["bitfinex","ETHUSD",1760805339210,0.6753,3867.9,3867.7,2.58551458]
["bitfinex","ETHUSD",1760805339360,0.4395,3867.8,3867.7,2.58551458]
["bitfinex","ETHUSD",1760805339560,0.4395,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1760805339897,0.4395,3867.7,3867.5,2.58560223]
["bitfinex","ETHUSD",1760805340068,0.4395,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760805340701,0.72036118,3867.9,3867.4,0.001]
["bitfinex","ETHUSD",1760805340883,0.4395,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805343818,0.28086118,3867.9,3867.4,2.58668464]
["bitfinex","ETHUSD",1760805344016,0.28086118,3867.9,3867.6,2.58558161]
["bitfinex","ETHUSD",1760805344481,0.72036118,3867.9,3867.6,2.58558161]
["bitfinex","ETHUSD",1760805344676,0.28086118,3867.9,3867.6,2.58558161]
["bitfinex","ETHUSD",1760805344876,0.28086118,3867.9,3867.7,2.58549945]
["bitfinex","ETHUSD",1760805345201,0.28086118,3867.9,3867.5,2.58564964]
["bitfinex","ETHUSD",1760805345502,0.72036118,3867.9,3867.6,2.58557943]
["bitfinex","ETHUSD",1760805346003,0.72036118,3867.9,3867.7,2.5854998]
["bitfinex","ETHUSD",1760805346004,0.84916118,3867.9,3867.7,2.5854998]
["bitfinex","ETHUSD",1760805346593,0.84916118,3867.9,3867.6,2.5855637]
["bitfinex","ETHUSD",1760805346807,0.84916118,3867.9,3867.5,2.58562773]
["bitfinex","ETHUSD",1760805347108,0.84916118,3867.9,3867.6,2.58556922]
["bitfinex","ETHUSD",1760805347268,0.17386118,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760805347469,0.17386118,3867.9,3867.4,0.001]
["bitfinex","ETHUSD",1760805347470,0.04506118,3867.9,3867.5,2.58564695]
["bitfinex","ETHUSD",1760805347716,0.04506118,3867.9,3867.7,2.58547066]
["bitfinex","ETHUSD",1760805347923,0.04506118,3867.9,3867.7,2.58549274]
["bitfinex","ETHUSD",1760805348215,0.04506118,3867.9,3867.5,2.58564695]
["bitfinex","ETHUSD",1760805348216,0.002,3868.0,3867.8,2.58544909]
["bitfinex","ETHUSD",1760805348410,0.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760805349327,0.002,3868.0,3867.9,3.60428811]
["bitfinex","ETHUSD",1760805351647,0.002,3868.0,3867.9,3.63014193]
["bitfinex","ETHUSD",1760805353354,0.002,3868.0,3867.9,3.60428811]
["bitfinex","ETHUSD",1760805354155,0.002,3868.0,3867.9,4.23788811]
["bitfinex","ETHUSD",1760805357072,0.002,3868.0,3867.9,4.26374193]
["bitfinex","ETHUSD",1760805357572,0.002,3868.0,3867.9,4.39254193]
["bitfinex","ETHUSD",1760805357771,0.002,3868.0,3867.9,4.36668811]
["bitfinex","ETHUSD",1760805357974,0.002,3868.0,3867.9,16.52049011]
["bitfinex","ETHUSD",1760805358286,0.002,3868.0,3867.9,8.37999611]
["bitfinex","ETHUSD",1760805358979,0.002,3868.0,3867.9,6.09468811]
["bitfinex","ETHUSD",1760805367898,0.002,3868.0,3867.9,8.82368811]
["bitfinex","ETHUSD",1760805371066,0.002,3868.0,3867.9,6.19831491]
["bitfinex","ETHUSD",1760805371763,0.002,3868.0,3867.9,8.92731491]
["bitfinex","ETHUSD",1760805373166,0.002,3868.0,3867.9,8.47111491]
["bitfinex","ETHUSD",1760805374498,0.002,3868.0,3867.9,20.62819891]
["bitfinex","ETHUSD",1760805374706,0.002,3868.0,3867.9,18.96614891]
["bitfinex","ETHUSD",1760805376110,0.002,3868.8,3868.3,2.5851149]
["bitfinex","ETHUSD",1760805376111,1e-08,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760805376406,1e-08,3868.4,3868.3,21.41813307]
["bitfinex","ETHUSD",1760805376608,1e-08,3868.4,3868.3,21.84168193]
["bitfinex","ETHUSD",1760805376810,1e-08,3868.4,3868.3,22.61875616]
["bitfinex","ETHUSD",1760805377103,1e-08,3869.0,3868.9,4.946314]
["bitfinex","ETHUSD",1760805377308,1e-08,3869.0,3868.9,10.77156114]
["bitfinex","ETHUSD",1760805377626,1e-08,3869.0,3868.9,12.08135488]
["bitfinex","ETHUSD",1760805377806,1e-08,3869.0,3868.9,16.55111211]
["bitfinex","ETHUSD",1760805379407,1e-08,3869.0,3868.9,17.06634527]
["bitfinex","ETHUSD",1760805380904,1e-08,3869.0,3868.9,12.70018827]
["bitfinex","ETHUSD",1760805381520,1e-08,3869.0,3868.9,15.87986227]
["bitfinex","ETHUSD",1760805381887,1e-08,3869.0,3868.9,6.90078827]
["bitfinex","ETHUSD",1760805382108,1e-08,3869.0,3868.9,8.37295511]
["bitfinex","ETHUSD",1760805382502,1e-08,3869.0,3868.9,9.00655511]
["bitfinex","ETHUSD",1760805382890,1e-08,3869.0,3868.9,8.37295511]
["bitfinex","ETHUSD",1760805383143,1e-08,3869.0,3868.9,9.00655511]
["bitfinex","ETHUSD",1760805387030,1e-08,3869.0,3868.9,9.13535511]
["bitfinex","ETHUSD",1760805388032,1e-08,3869.0,3868.9,11.86435511]
["bitfinex","ETHUSD",1760805388722,1e-08,3869.0,3868.9,11.86535511]
["bitfinex","ETHUSD",1760805389028,0.00200001,3869.0,3868.9,11.86535511]
["bitfinex","ETHUSD",1760805389202,0.00200001,3869.0,3868.9,15.80520911]
["bitfinex","ETHUSD",1760805389726,1e-08,3869.4,3869.3,3.21804679]
["bitfinex","ETHUSD",1760805389908,1e-08,3869.4,3869.3,8.6168488]
["bitfinex","ETHUSD",1760805390230,1e-08,3869.4,3869.3,8.71980434]
["bitfinex","ETHUSD",1760805390413,1e-08,3869.4,3869.3,9.16910434]
["bitfinex","ETHUSD",1760805393134,0.44730001,3869.4,3869.3,9.16810434]
["bitfinex","ETHUSD",1760805393305,1e-08,3869.4,3869.3,9.16810434]
["bitfinex","ETHUSD",1760805394831,0.44730001,3869.4,3869.3,9.16810434]
["bitfinex","ETHUSD",1760805396234,1e-08,3869.4,3869.3,9.16810434]
["bitfinex","ETHUSD",1760805396799,0.44730001,3869.4,3869.3,6.55010434]
["bitfinex","ETHUSD",1760805397013,0.44730001,3869.4,3869.3,9.16710434]
["bitfinex","ETHUSD",1760805399411,0.44730001,3869.4,3869.3,5.77954679]
["bitfinex","ETHUSD",1760805399626,0.44730001,3869.4,3869.3,2.71324679]
["bitfinex","ETHUSD",1760805412695,0.44730001,3869.4,3869.1,2.58457183]
["bitfinex","ETHUSD",1760805412863,0.4473,3869.3,3868.9,0.001]
["bitfinex","ETHUSD",1760805413068,1e-08,3869.4,3868.9,0.001]
["bitfinex","ETHUSD",1760805413270,0.4473,3869.3,3868.9,2.58569105]
["bitfinex","ETHUSD",1760805413462,0.4473,3869.2,3868.9,0.001]
["bitfinex","ETHUSD",1760805414064,0.4473,3869.2,3869.0,2.58459892]
["bitfinex","ETHUSD",1760805414265,0.4473,3869.1,3869.0,2.58459892]
["bitfinex","ETHUSD",1760805416676,0.4473,3869.1,3868.9,0.001]
["bitfinex","ETHUSD",1760805416875,0.4473,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760805417809,0.4473,3869.1,3868.9,0.001]
["bitfinex","ETHUSD",1760805420320,0.49235088,3869.1,3868.9,0.001]
["bitfinex","ETHUSD",1760805422817,0.49235088,3869.1,3868.9,2.58569831]
["bitfinex","ETHUSD",1760805423021,0.4473,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805423222,0.04505088,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760805423429,1e-08,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760805423720,1e-08,3869.4,3869.3,3.17156887]
["bitfinex","ETHUSD",1760805424079,1e-08,3869.4,3869.3,3.61536887]
["bitfinex","ETHUSD",1760805425308,1e-08,3869.4,3869.3,3.14572441]
["bitfinex","ETHUSD",1760805425513,1e-08,3869.4,3869.3,3.63376887]
["bitfinex","ETHUSD",1760805427719,1e-08,3869.4,3869.3,4.24152441]
["bitfinex","ETHUSD",1760805427882,1e-08,3869.4,3869.3,4.26736887]
["bitfinex","ETHUSD",1760805428609,1e-08,3869.4,3869.3,4.24152441]
["bitfinex","ETHUSD",1760805428786,1e-08,3869.4,3869.3,4.34512464]
["bitfinex","ETHUSD",1760805429604,1e-08,3869.4,3869.3,3.88292464]
["bitfinex","ETHUSD",1760805430426,1e-08,3869.4,3869.3,4.35472464]
["bitfinex","ETHUSD",1760805430827,1e-08,3869.4,3869.3,3.24932464]
["bitfinex","ETHUSD",1760805431129,1e-08,3869.4,3869.3,3.14572441]
["bitfinex","ETHUSD",1760805433509,1e-08,3869.4,3869.3,3.27452441]
["bitfinex","ETHUSD",1760805435846,1e-08,3869.4,3869.3,2.71324679]
["bitfinex","ETHUSD",1760805435999,0.46120001,3869.4,3869.3,2.71324679]
["bitfinex","ETHUSD",1760805436401,1e-08,3869.4,3869.3,3.84449125]
["bitfinex","ETHUSD",1760805437223,1e-08,3869.4,3869.3,3.81864679]
["bitfinex","ETHUSD",1760805438297,1e-08,3869.4,3869.3,3.84449125]
["bitfinex","ETHUSD",1760805438495,1e-08,3869.4,3869.3,7.14157923]
["bitfinex","ETHUSD",1760805439926,1e-08,3869.4,3869.3,7.14257923]
["bitfinex","ETHUSD",1760805440237,1e-08,3869.4,3869.3,13.91908295]
["bitfinex","ETHUSD",1760805443765,1e-08,3869.4,3869.3,25.27734695]
["bitfinex","ETHUSD",1760805444066,1e-08,3869.4,3869.3,22.49398495]
["bitfinex","ETHUSD",1760805444259,1e-08,3869.4,3869.3,22.08612695]
["bitfinex","ETHUSD",1760805445051,1e-08,3869.4,3869.3,20.00186595]
["bitfinex","ETHUSD",1760805445438,1e-08,3869.9,3869.8,3.21771287]
["bitfinex","ETHUSD",1760805445645,1e-08,3869.9,3869.8,7.71578788]
["bitfinex","ETHUSD",1760805445874,1e-08,3869.9,3869.8,8.18758788]
["bitfinex","ETHUSD",1760805446044,1e-08,3869.9,3869.8,9.91558788]
["bitfinex","ETHUSD",1760805447679,1e-08,3869.9,3869.8,9.44378788]
["bitfinex","ETHUSD",1760805447846,1e-08,3870.0,3869.9,3.21764609]
["bitfinex","ETHUSD",1760805448171,1e-08,3870.0,3869.9,6.94200899]
["bitfinex","ETHUSD",1760805449374,1e-08,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1760805449575,1e-08,3870.3,3870.2,8.51398796]
["bitfinex","ETHUSD",1760805449771,1e-08,3870.3,3870.2,8.48814951]
["bitfinex","ETHUSD",1760805450070,1e-08,3870.3,3870.2,4.91244579]
["bitfinex","ETHUSD",1760805450252,1e-08,3870.3,3870.2,6.59290802]
["bitfinex","ETHUSD",1760805450446,1e-08,3870.3,3870.2,9.92966957]
["bitfinex","ETHUSD",1760805451185,1e-08,3870.3,3870.2,12.54366957]
["bitfinex","ETHUSD",1760805452662,1e-08,3870.3,3870.2,6.72886957]
["bitfinex","ETHUSD",1760805455490,0.43720001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1760805456054,0.43720001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805457275,0.43720001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1760805462079,0.43720001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805462258,0.43720001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1760805463183,0.43720001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805464284,0.43720001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1760805464679,0.43720001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805466276,0.43720001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1760805466974,0.43720001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805467968,1e-08,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805468166,1e-08,3870.3,3870.2,3.26814619]
["bitfinex","ETHUSD",1760805468483,1e-08,3870.3,3870.2,3.24230774]
["bitfinex","ETHUSD",1760805469606,0.43720001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805469957,1e-08,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805471450,1e-08,3870.3,3870.2,3.14294579]
["bitfinex","ETHUSD",1760805472911,1e-08,3870.3,3870.2,5.50454579]
["bitfinex","ETHUSD",1760805473706,1e-08,3870.3,3870.2,5.07424579]
["bitfinex","ETHUSD",1760805473885,1e-08,3870.3,3870.2,6.27036774]
["bitfinex","ETHUSD",1760805474607,1e-08,3870.3,3870.2,5.20646774]
["bitfinex","ETHUSD",1760805475330,1e-08,3870.3,3870.2,5.63676774]
["bitfinex","ETHUSD",1760805475506,1e-08,3870.3,3870.2,10.44667146]
["bitfinex","ETHUSD",1760805476794,1e-08,3870.3,3870.2,4.11206774]
["bitfinex","ETHUSD",1760805477606,1e-08,3870.3,3870.2,3.47846774]
["bitfinex","ETHUSD",1760805478817,0.43720001,3870.3,3870.2,3.47846774]
["bitfinex","ETHUSD",1760805479126,1e-08,3870.3,3870.2,3.47846774]
["bitfinex","ETHUSD",1760805480629,0.43720001,3870.3,3870.2,3.47846774]
["bitfinex","ETHUSD",1760805481318,0.43720001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805483826,0.43720001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1760805484027,0.43720001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805484830,0.43720001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1760805485421,0.43720001,3870.3,3870.2,2.71264579]
["bitfinex","ETHUSD",1760805486658,0.43720001,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760805487345,0.4735,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805487542,0.4735,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1760805488033,0.4735,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805488332,1e-08,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1760805490003,0.47350001,3870.3,3870.1,0.1298]
["bitfinex","ETHUSD",1760805490210,0.4735,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805491139,0.5185319,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805492017,3.10237769,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805493646,0.5185319,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805495259,3.10237769,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805496159,2.2465319,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805496360,6.94898679,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805496564,11.64363852,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805497172,13.29698652,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805497668,12.60509952,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805498024,16.12000252,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805498424,14.53226152,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805499267,14.57730433,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805500058,9.52504033,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805500246,9.93039995,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805501654,10.03404045,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805504766,9.62868083,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805505929,15.98768083,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805506132,26.69641783,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805506361,25.55257183,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805506934,15.98768083,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805507172,19.34081883,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805507346,18.72524283,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805508046,19.26082883,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805508260,19.66617931,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805509069,21.25657131,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805509282,19.66857131,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805510271,21.22517931,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805510563,20.13507631,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805510772,19.19233531,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805511280,19.94461631,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805511572,16.39303131,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805513037,15.91953131,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805513748,16.39303131,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805515654,26.15228731,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805515864,24.61821731,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805516371,23.4907235,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805516538,25.13986602,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805517303,19.68305302,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805517659,21.26562202,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805518710,22.40253802,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805519395,22.55541802,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805519601,25.56189854,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805520666,30.70810454,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805520977,27.72102654,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805521172,26.07177354,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805521378,24.14459554,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805521601,19.27322954,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805521784,19.65203854,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805522800,23.02749954,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760805523465,1.769046,3869.4,3869.1,0.1313]
["bitfinex","ETHUSD",1760805524272,1.769046,3869.4,3869.3,0.4488]
["bitfinex","ETHUSD",1760805525069,1.769046,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760805525274,4.353426,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760805525787,1.769046,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760805529308,1.728,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760805535580,20.658092,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760805535782,18.51050612,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760805535994,18.61417375,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1760805536483,17.87549119,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805536684,16.46046004,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805536995,16.52116304,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805537211,16.67366304,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805537798,11.1161102,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805537992,10.78712108,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805538199,11.22492108,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805540136,10.78712108,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805540314,23.84689308,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805540504,21.7000792,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760805540705,13.33116643,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760805540893,26.11281816,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760805541220,26.55061816,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760805541520,28.12856114,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760805541686,28.45755026,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760805542090,3.21878173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760805542293,3.21878173,3868.2,3867.4,0.001]
["bitfinex","ETHUSD",1760805542294,16.08805264,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805542504,14.41706437,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805542838,15.18613539,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805543186,14.78051337,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805543408,27.580646,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805544521,27.957202,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805544725,27.262613,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805545292,20.350074,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805545494,21.99145688,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805546315,22.320446,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1760805546626,20.52191709,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760805546852,24.70483733,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760805547022,25.16773733,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760805547223,21.45911533,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760805547549,19.63413242,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1760805548056,19.5092016,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760805548249,25.42012184,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760805548453,33.04859927,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760805548749,38.77922469,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760805548952,30.38261169,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760805549757,32.03293569,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760805550063,31.35628669,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760805550365,30.87851069,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760805550515,1.728,3866.6,3865.5,0.1313]
["bitfinex","ETHUSD",1760805550721,4.31446753,3866.3,3865.6,0.4602]
["bitfinex","ETHUSD",1760805551015,4.18292024,3865.7,3865.6,0.4602]
["bitfinex","ETHUSD",1760805551223,5.91092024,3865.7,3865.6,0.4602]
["bitfinex","ETHUSD",1760805552153,5.91092024,3865.7,3865.5,0.1313]
["bitfinex","ETHUSD",1760805552154,4.18292024,3865.7,3865.5,0.1313]
["bitfinex","ETHUSD",1760805552355,4.18292024,3865.7,3865.0,0.1525]
["bitfinex","ETHUSD",1760805552356,1.728,3865.5,3865.2,0.1313]
["bitfinex","ETHUSD",1760805552653,5.91092024,3865.3,3865.2,0.1313]
["bitfinex","ETHUSD",1760805554927,1.728,3865.3,3865.2,0.5915]
["bitfinex","ETHUSD",1760805556231,5.91092024,3865.3,3865.2,0.5915]
["bitfinex","ETHUSD",1760805556968,1.728,3865.3,3865.2,0.5915]
["bitfinex","ETHUSD",1760805557726,5.91092024,3865.3,3865.2,0.5915]
["bitfinex","ETHUSD",1760805557965,5.91092024,3865.3,3865.2,0.1313]
["bitfinex","ETHUSD",1760805558530,1.8568,3865.2,3865.0,0.1525]
["bitfinex","ETHUSD",1760805558751,4.18292024,3865.3,3865.0,0.1525]
["bitfinex","ETHUSD",1760805559075,4.18292024,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760805559433,5.91092024,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760805559633,1.728,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805561534,4.31518824,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805561729,1.728,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805562973,0.77826361,3865.4,3865.1,0.5925]
["bitfinex","ETHUSD",1760805563158,2.13380579,3865.6,3865.2,0.4602]
["bitfinex","ETHUSD",1760805563334,5.91092024,3865.6,3865.1,0.1323]
["bitfinex","ETHUSD",1760805563533,5.91092024,3865.6,3865.2,0.4602]
["bitfinex","ETHUSD",1760805563733,5.91092024,3865.6,3865.3,0.4602]
["bitfinex","ETHUSD",1760805563938,5.91092024,3865.6,3865.4,0.4602]
["bitfinex","ETHUSD",1760805564166,0.1288,3865.4,3865.1,0.1323]
["bitfinex","ETHUSD",1760805564366,5.91092024,3865.6,3865.1,0.1323]
["bitfinex","ETHUSD",1760805564534,4.18292024,3865.3,3865.1,0.5925]
["bitfinex","ETHUSD",1760805564738,1.728,3865.4,3865.2,0.4602]
["bitfinex","ETHUSD",1760805564939,1.728,3865.4,3865.3,0.4602]
["bitfinex","ETHUSD",1760805565278,1.728,3865.4,3865.1,0.1323]
["bitfinex","ETHUSD",1760805565567,1.728,3865.4,3865.2,0.4602]
["bitfinex","ETHUSD",1760805565770,1.728,3865.4,3865.3,0.4602]
["bitfinex","ETHUSD",1760805565938,1.728,3865.4,3865.1,0.1323]
["bitfinex","ETHUSD",1760805566141,1.728,3865.4,3865.1,0.5925]
["bitfinex","ETHUSD",1760805566359,1.85795354,3865.4,3865.1,0.1323]
["bitfinex","ETHUSD",1760805566571,1.728,3865.4,3865.1,0.1323]
["bitfinex","ETHUSD",1760805566980,1.728,3865.4,3865.1,0.5925]
["bitfinex","ETHUSD",1760805567198,0.40580633,3865.5,3865.2,0.4602]
["bitfinex","ETHUSD",1760805567348,0.40580633,3865.5,3865.1,0.1323]
["bitfinex","ETHUSD",1760805567349,2.13380633,3865.5,3865.1,0.1323]
["bitfinex","ETHUSD",1760805567551,2.13380633,3865.5,3865.1,0.5925]
["bitfinex","ETHUSD",1760805567980,1.728,3865.2,3865.1,0.1323]
["bitfinex","ETHUSD",1760805568354,1.728,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805569763,4.58872657,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760805569964,4.58872657,3865.5,3865.1,0.1323]
["bitfinex","ETHUSD",1760805569965,1.728,3865.4,3865.1,0.1323]
["bitfinex","ETHUSD",1760805570285,1.728,3865.4,3865.2,0.4602]
["bitfinex","ETHUSD",1760805570692,1.728,3865.4,3865.3,0.4602]
["bitfinex","ETHUSD",1760805571552,1.728,3865.4,3865.1,0.1323]
["bitfinex","ETHUSD",1760805573167,5.91092024,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805573555,1.728,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805574291,1.728,3865.2,3865.1,0.1323]
["bitfinex","ETHUSD",1760805574495,1.728,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805574988,1.728,3865.2,3865.1,0.1323]
["bitfinex","ETHUSD",1760805575188,1.728,3865.2,3865.1,0.5876]
["bitfinex","ETHUSD",1760805575493,1.728,3865.2,3865.1,0.1323]
["bitfinex","ETHUSD",1760805575989,1.728,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805576394,0.40580633,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760805576904,4.18292024,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760805577279,6.76480633,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760805577505,0.40580633,3865.5,3865.2,0.5866]
["bitfinex","ETHUSD",1760805577803,0.1288,3865.6,3865.3,0.4553]
["bitfinex","ETHUSD",1760805578099,0.1288,3865.6,3865.4,0.4553]
["bitfinex","ETHUSD",1760805578302,0.1288,3865.6,3865.1,0.001]
["bitfinex","ETHUSD",1760805578508,0.1288,3865.6,3865.1,0.1323]
["bitfinex","ETHUSD",1760805578672,0.1288,3865.6,3865.2,0.4553]
["bitfinex","ETHUSD",1760805578868,0.1288,3865.6,3865.1,0.1323]
["bitfinex","ETHUSD",1760805579072,0.1288,3865.3,3865.1,0.1323]
["bitfinex","ETHUSD",1760805581078,4.31172024,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760805581473,0.1288,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760805582210,0.40582543,3865.4,3865.2,0.1313]
["bitfinex","ETHUSD",1760805582374,2.1843,3866.0,3865.2,0.1313]
["bitfinex","ETHUSD",1760805582580,1.728,3866.0,3865.2,0.1313]
["bitfinex","ETHUSD",1760805582884,2.1914,3866.0,3865.2,0.1313]
["bitfinex","ETHUSD",1760805583079,2.1914,3866.0,3865.2,3.1737809]
["bitfinex","ETHUSD",1760805583281,1.728,3866.0,3865.2,3.1737809]
["bitfinex","ETHUSD",1760805585076,1.728,3866.0,3865.2,3.17377501]
["bitfinex","ETHUSD",1760805586129,1.728,3866.0,3865.2,3.17377933]
["bitfinex","ETHUSD",1760805586281,4.58868247,3866.1,3865.3,0.4553]
["bitfinex","ETHUSD",1760805586282,0.40576223,3866.1,3865.3,0.4553]
["bitfinex","ETHUSD",1760805586600,0.40576223,3866.1,3865.4,2.54594873]
["bitfinex","ETHUSD",1760805586789,0.40576223,3866.1,3865.5,0.4553]
["bitfinex","ETHUSD",1760805588711,0.40576223,3866.1,3865.1,0.001]
["bitfinex","ETHUSD",1760805588712,4.18292024,3865.8,3865.1,0.001]
["bitfinex","ETHUSD",1760805588903,4.18292024,3865.8,3865.1,2.71954459]
["bitfinex","ETHUSD",1760805589107,4.18292024,3865.8,3865.1,0.5876]
["bitfinex","ETHUSD",1760805589584,4.18292024,3865.8,3865.2,2.58716519]
["bitfinex","ETHUSD",1760805589786,4.18292024,3865.8,3865.1,0.5876]
["bitfinex","ETHUSD",1760805590009,4.18292024,3865.8,3865.1,3.17483073]
["bitfinex","ETHUSD",1760805590514,4.18292024,3865.8,3865.2,2.58717444]
["bitfinex","ETHUSD",1760805590715,4.18292024,3865.8,3865.2,3.04247444]
["bitfinex","ETHUSD",1760805590885,0.04509009,3865.7,3865.2,3.04247444]
["bitfinex","ETHUSD",1760805591084,0.04509009,3865.7,3865.1,0.1323]
["bitfinex","ETHUSD",1760805591085,0.04509009,3865.7,3865.1,2.71953529]
["bitfinex","ETHUSD",1760805591280,0.04509009,3865.7,3865.1,0.5876]
["bitfinex","ETHUSD",1760805591500,0.04509009,3865.7,3865.1,0.001]
["bitfinex","ETHUSD",1760805591710,0.4634,3865.6,3865.1,0.001]
["bitfinex","ETHUSD",1760805592163,0.4634,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760805592326,0.5922,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760805592835,0.99798724,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760805593247,0.1288,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760805593612,0.1288,3865.5,3865.1,0.1323]
["bitfinex","ETHUSD",1760805593811,0.1288,3865.5,3865.1,0.5876]
["bitfinex","ETHUSD",1760805594111,0.1288,3865.5,3865.1,3.17485098]
["bitfinex","ETHUSD",1760805594542,0.1288,3865.5,3865.1,2.71955098]
["bitfinex","ETHUSD",1760805594743,0.1288,3865.5,3865.2,0.4553]
["bitfinex","ETHUSD",1760805595438,0.4634,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1760805595809,0.4634,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1760805596621,6.31673009,3865.5,3865.1,0.001]
["bitfinex","ETHUSD",1760805596817,4.64632024,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805597208,6.37432024,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760805597414,0.0420956,3864.5,3864.0,2.78488316]
["bitfinex","ETHUSD",1760805597614,0.0420956,3864.5,3864.0,0.6522]
["bitfinex","ETHUSD",1760805598744,4.18292024,3864.3,3863.4,0.77828178]
["bitfinex","ETHUSD",1760805598947,0.5080956,3864.5,3863.6,2.5882564]
["bitfinex","ETHUSD",1760805599314,0.5080956,3864.5,3863.5,3.04360582]
["bitfinex","ETHUSD",1760805599715,0.5080956,3864.5,3863.5,0.4553]
["bitfinex","ETHUSD",1760805599940,0.0420956,3864.5,3863.8,2.58807992]
["bitfinex","ETHUSD",1760805600147,0.0420956,3864.5,3863.8,3.04337992]
["bitfinex","ETHUSD",1760805600351,0.0420956,3864.5,3863.7,3.04348301]
["bitfinex","ETHUSD",1760805600846,0.0420956,3864.5,3863.7,0.4553]
["bitfinex","ETHUSD",1760805601067,0.0420956,3864.5,3863.7,3.0434786]
["bitfinex","ETHUSD",1760805601241,0.466,3864.4,3863.4,0.4553]
["bitfinex","ETHUSD",1760805601441,0.466,3864.4,3863.4,2.58838799]
["bitfinex","ETHUSD",1760805601644,0.0420956,3864.5,3863.1,2.58859465]
["bitfinex","ETHUSD",1760805601645,0.0420956,3864.5,3863.8,2.58808464]
["bitfinex","ETHUSD",1760805601850,0.0420956,3864.5,3863.6,2.58825965]
["bitfinex","ETHUSD",1760805601851,0.0420956,3864.5,3863.7,2.58816444]
["bitfinex","ETHUSD",1760805602020,0.0420956,3864.5,3863.8,2.58810874]
["bitfinex","ETHUSD",1760805602839,0.0420956,3864.5,3863.7,0.4553]
["bitfinex","ETHUSD",1760805603151,0.0420956,3864.5,3863.7,3.04348944]
["bitfinex","ETHUSD",1760805603456,0.0420956,3864.5,3863.8,2.58808147]
["bitfinex","ETHUSD",1760805603828,0.0420956,3864.5,3863.9,3.04334192]
["bitfinex","ETHUSD",1760805604756,0.0420956,3864.5,3864.4,0.1969]
["bitfinex","ETHUSD",1760805605326,0.0420956,3864.5,3864.4,3.21452383]
["bitfinex","ETHUSD",1760805605658,0.0420956,3864.5,3864.3,2.587784]
["bitfinex","ETHUSD",1760805605861,0.0420956,3864.5,3864.3,0.4299]
["bitfinex","ETHUSD",1760805606059,0.0420956,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760805606365,0.0420956,3864.5,3864.4,0.4563]
["bitfinex","ETHUSD",1760805606527,0.0420956,3864.5,3864.2,0.1288]
["bitfinex","ETHUSD",1760805606717,0.0420956,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760805606948,0.0420956,3864.5,3864.4,3.04402383]
["bitfinex","ETHUSD",1760805607579,0.0420956,3864.5,3864.4,3.66565864]
["bitfinex","ETHUSD",1760805607779,0.0420956,3864.5,3864.4,6.15605864]
["bitfinex","ETHUSD",1760805607974,0.0420956,3864.5,3864.4,6.13018141]
["bitfinex","ETHUSD",1760805609885,0.002,3865.6,3865.4,2.58704138]
["bitfinex","ETHUSD",1760805610085,0.002,3865.6,3865.5,8.34513638]
["bitfinex","ETHUSD",1760805610386,0.002,3865.6,3865.5,8.77556651]
["bitfinex","ETHUSD",1760805610882,0.002,3865.6,3865.5,26.03521451]
["bitfinex","ETHUSD",1760805611079,1e-08,3866.0,3865.9,4.94831978]
["bitfinex","ETHUSD",1760805611384,1e-08,3866.0,3865.9,20.06552689]
["bitfinex","ETHUSD",1760805611546,1e-08,3866.0,3865.9,21.94435133]
["bitfinex","ETHUSD",1760805611947,0.002,3866.6,3866.5,3.21991837]
["bitfinex","ETHUSD",1760805612250,0.002,3866.6,3866.5,12.30545647]
["bitfinex","ETHUSD",1760805612449,0.002,3866.6,3866.5,12.73589329]
["bitfinex","ETHUSD",1760805613483,0.002,3866.6,3866.5,8.02721837]
["bitfinex","ETHUSD",1760805613686,0.002,3866.6,3866.5,9.1027711]
["bitfinex","ETHUSD",1760805614486,0.002,3866.6,3865.9,2.33579763]
["bitfinex","ETHUSD",1760805614649,0.4588,3866.5,3865.6,0.4563]
["bitfinex","ETHUSD",1760805614850,0.002,3866.6,3866.1,2.58653914]
["bitfinex","ETHUSD",1760805615076,0.002,3866.6,3865.6,0.6336]
["bitfinex","ETHUSD",1760805615276,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760805615493,0.002,3866.0,3865.9,3.24151681]
["bitfinex","ETHUSD",1760805615656,0.002,3866.0,3865.9,3.69781681]
["bitfinex","ETHUSD",1760805615995,0.002,3866.0,3865.9,3.67194962]
["bitfinex","ETHUSD",1760805616297,0.002,3866.0,3865.9,3.21564962]
["bitfinex","ETHUSD",1760805616965,0.002,3866.0,3865.9,3.24151681]
["bitfinex","ETHUSD",1760805617152,0.002,3866.0,3865.9,3.21564962]
["bitfinex","ETHUSD",1760805617884,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760805618684,0.002,3866.0,3865.5,0.25870414]
["bitfinex","ETHUSD",1760805618871,0.002,3866.0,3865.3,0.6336]
["bitfinex","ETHUSD",1760805619071,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760805619474,0.002,3866.0,3865.3,0.6336]
["bitfinex","ETHUSD",1760805619653,0.6841,3865.9,3865.3,0.6336]
["bitfinex","ETHUSD",1760805619852,0.2253,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760805620052,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760805623418,0.4608,3866.0,3865.8,0.1288]
["bitfinex","ETHUSD",1760805623588,0.729179,3865.9,3864.5,2.58765687]
["bitfinex","ETHUSD",1760805623938,0.4588,3865.8,3864.7,2.58749983]
["bitfinex","ETHUSD",1760805624228,0.2253,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1760805624725,0.6841,3864.8,3864.5,2.58765687]
["bitfinex","ETHUSD",1760805625226,0.6841,3864.8,3864.4,0.52903673]
["bitfinex","ETHUSD",1760805625393,0.4588,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1760805626929,0.4588,3864.6,3864.4,0.001]
["bitfinex","ETHUSD",1760805627322,0.4588,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805630198,3.04645687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805630404,15.63120487,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805630611,8.026904,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805630929,2.1868,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805631336,4.77445687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805631497,13.63146787,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805631701,2.1868,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805632537,9.95500987,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805633303,2.1868,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805635732,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805635935,0.2191,3865.4,3864.4,0.001]
["bitfinex","ETHUSD",1760805636130,0.2191,3865.4,3864.4,0.1298]
["bitfinex","ETHUSD",1760805636131,0.438,3864.9,3864.4,0.1298]
["bitfinex","ETHUSD",1760805636438,0.1288,3864.8,3864.4,0.4624]
["bitfinex","ETHUSD",1760805636615,0.1288,3864.8,3864.5,2.58759868]
["bitfinex","ETHUSD",1760805636815,0.1288,3864.8,3864.5,3.04899868]
["bitfinex","ETHUSD",1760805637011,0.405658,3865.5,3864.7,2.58749014]
["bitfinex","ETHUSD",1760805637239,0.1288,3865.2,3864.8,0.5636547]
["bitfinex","ETHUSD",1760805637435,0.1288,3865.2,3865.1,0.1366]
["bitfinex","ETHUSD",1760805637748,0.405658,3865.5,3865.1,0.1366]
["bitfinex","ETHUSD",1760805637749,0.534458,3865.5,3865.1,0.1366]
["bitfinex","ETHUSD",1760805637902,0.534458,3865.5,3865.1,2.72385518]
["bitfinex","ETHUSD",1760805638107,0.534458,3865.5,3865.1,3.18525518]
["bitfinex","ETHUSD",1760805638307,0.534458,3865.5,3865.1,0.1366]
["bitfinex","ETHUSD",1760805639538,0.534458,3865.5,3864.9,0.1288]
["bitfinex","ETHUSD",1760805639719,0.534458,3865.5,3865.0,2.58730523]
["bitfinex","ETHUSD",1760805639913,0.534458,3865.5,3865.1,0.1366]
["bitfinex","ETHUSD",1760805640244,0.405658,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760805640430,0.405658,3865.5,3865.4,3.20312491]
["bitfinex","ETHUSD",1760805640627,0.405658,3865.5,3865.4,3.17725437]
["bitfinex","ETHUSD",1760805640857,0.405658,3865.5,3865.4,4.40354575]
["bitfinex","ETHUSD",1760805641232,0.0450782,3865.8,3865.7,3.2204536]
["bitfinex","ETHUSD",1760805641426,1e-08,3865.8,3865.7,10.1110716]
["bitfinex","ETHUSD",1760805641651,1e-08,3865.8,3865.7,7.17256956]
["bitfinex","ETHUSD",1760805642052,1e-08,3865.8,3865.7,6.71116956]
["bitfinex","ETHUSD",1760805642271,1e-08,3865.8,3865.7,1.63391596]
["bitfinex","ETHUSD",1760805642566,1e-08,3865.8,3865.2,2.58718586]
["bitfinex","ETHUSD",1760805642878,1e-08,3865.8,3865.4,2.58700069]
["bitfinex","ETHUSD",1760805643185,1e-08,3865.8,3865.0,0.4614]
["bitfinex","ETHUSD",1760805643472,1e-08,3865.8,3864.9,0.27162532]
["bitfinex","ETHUSD",1760805643644,1e-08,3865.8,3864.9,2.58738317]
["bitfinex","ETHUSD",1760805643971,1e-08,3865.8,3865.3,2.58712131]
["bitfinex","ETHUSD",1760805644138,1e-08,3865.8,3865.4,0.5798232]
["bitfinex","ETHUSD",1760805644767,1e-08,3865.8,3865.3,2.58706585]
["bitfinex","ETHUSD",1760805644954,1e-08,3865.8,3865.4,2.58704034]
["bitfinex","ETHUSD",1760805645153,0.21910001,3865.8,3865.1,0.1366]
["bitfinex","ETHUSD",1760805645530,0.21910001,3865.8,3865.2,2.58713767]
["bitfinex","ETHUSD",1760805645737,0.21910001,3865.8,3865.1,0.1366]
["bitfinex","ETHUSD",1760805645937,0.21910001,3865.8,3865.1,2.72382158]
["bitfinex","ETHUSD",1760805646243,0.21910001,3865.8,3865.2,2.58715961]
["bitfinex","ETHUSD",1760805646447,0.21910001,3865.8,3865.3,2.58710187]
["bitfinex","ETHUSD",1760805646667,0.438,3865.7,3865.1,0.1366]
["bitfinex","ETHUSD",1760805646839,0.438,3865.7,3865.0,2.58726837]
["bitfinex","ETHUSD",1760805647036,0.438,3865.7,3864.8,2.58745415]
["bitfinex","ETHUSD",1760805647037,0.438,3865.7,3865.1,2.58725026]
["bitfinex","ETHUSD",1760805647367,0.21910001,3865.8,3865.3,2.58709486]
["bitfinex","ETHUSD",1760805647565,1e-08,3865.8,3865.4,2.58704114]
["bitfinex","ETHUSD",1760805647746,1e-08,3865.8,3865.4,3.04841226]
["bitfinex","ETHUSD",1760805647936,1e-08,3865.8,3865.5,2.58696965]
["bitfinex","ETHUSD",1760805648139,1e-08,3865.8,3865.5,0.4614]
["bitfinex","ETHUSD",1760805648760,1e-08,3865.8,3865.4,2.58702363]
["bitfinex","ETHUSD",1760805649114,1e-08,3865.8,3865.5,0.25870236]
["bitfinex","ETHUSD",1760805649275,1e-08,3865.8,3865.5,2.5869361]
["bitfinex","ETHUSD",1760805649602,1e-08,3865.8,3865.2,3.04857242]
["bitfinex","ETHUSD",1760805649777,1e-08,3865.8,3865.2,0.4614]
["bitfinex","ETHUSD",1760805649964,1e-08,3865.8,3865.5,2.58694221]
["bitfinex","ETHUSD",1760805650295,1e-08,3865.8,3865.2,0.4614]
["bitfinex","ETHUSD",1760805650494,1e-08,3865.8,3865.1,0.1366]
["bitfinex","ETHUSD",1760805650708,1e-08,3865.8,3865.5,2.58698314]
["bitfinex","ETHUSD",1760805650905,1e-08,3865.8,3865.2,0.4614]
["bitfinex","ETHUSD",1760805651195,0.438,3865.7,3864.5,0.4614]
["bitfinex","ETHUSD",1760805651586,0.438,3865.7,3864.9,2.58738421]
["bitfinex","ETHUSD",1760805651898,0.21910001,3865.8,3864.6,2.58758408]
["bitfinex","ETHUSD",1760805652066,0.438,3865.6,3864.6,2.58758408]
["bitfinex","ETHUSD",1760805652268,0.1288,3865.4,3864.7,2.71629976]
["bitfinex","ETHUSD",1760805652687,0.1288,3865.4,3864.7,0.1288]
["bitfinex","ETHUSD",1760805652895,0.1288,3865.4,3864.8,2.58739759]
["bitfinex","ETHUSD",1760805653280,0.1288,3865.4,3864.7,2.71630738]
["bitfinex","ETHUSD",1760805653483,0.1288,3865.4,3864.8,2.58742962]
["bitfinex","ETHUSD",1760805653684,0.1288,3865.4,3864.7,0.1288]
["bitfinex","ETHUSD",1760805653685,0.1288,3865.4,3864.7,2.71630897]
["bitfinex","ETHUSD",1760805654087,0.5668,3865.4,3864.8,2.58744557]
["bitfinex","ETHUSD",1760805654266,0.21910001,3865.8,3864.4,0.4624]
["bitfinex","ETHUSD",1760805654267,0.2191,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1760805654482,4.31565687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805655072,2.166,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805656115,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805656993,4.75365687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805657515,2.166,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805657716,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805658406,2.166,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805659118,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805660097,2.166,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805660626,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805660926,4.75365687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805661227,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805662021,2.166,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805662336,4.75365687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805663031,2.166,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805663255,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805665700,4.77425687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805667533,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805667722,4.77405687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805669845,2.1864,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805670235,4.77405687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805672763,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805673066,1.8568,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805675765,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805675971,1.8568,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805676649,1.8568,3864.5,3864.4,0.46]
["bitfinex","ETHUSD",1760805677945,0.1288,3864.5,3864.4,0.46]
["bitfinex","ETHUSD",1760805678145,0.1288,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805679989,0.1288,3864.5,3864.4,0.46]
["bitfinex","ETHUSD",1760805681591,6.359,3864.7,3864.4,0.46]
["bitfinex","ETHUSD",1760805681796,6.359,3864.7,3864.5,0.30477776]
["bitfinex","ETHUSD",1760805681991,6.359,3864.7,3864.4,0.46]
["bitfinex","ETHUSD",1760805682281,6.359,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1760805683988,0.1288,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805690195,0.1288,3864.5,3864.4,0.46]
["bitfinex","ETHUSD",1760805690695,0.1288,3864.5,3864.4,3.04772383]
["bitfinex","ETHUSD",1760805690897,6.359,3864.7,3864.4,0.78705017]
["bitfinex","ETHUSD",1760805691195,6.359,3864.7,3864.5,0.459]
["bitfinex","ETHUSD",1760805691365,6.359,3864.7,3864.6,0.459]
["bitfinex","ETHUSD",1760805692312,6.359,3864.7,3864.6,3.04658991]
["bitfinex","ETHUSD",1760805692603,0.1288,3865.4,3864.8,2.58744769]
["bitfinex","ETHUSD",1760805692783,0.1288,3865.4,3864.9,3.04637798]
["bitfinex","ETHUSD",1760805693099,0.1288,3865.4,3864.9,0.459]
["bitfinex","ETHUSD",1760805693606,0.1288,3865.4,3865.0,0.459]
["bitfinex","ETHUSD",1760805693772,0.1288,3865.4,3865.1,0.1366]
["bitfinex","ETHUSD",1760805694075,0.1288,3865.7,3865.2,0.459]
["bitfinex","ETHUSD",1760805694521,0.1288,3865.7,3865.2,2.5871846]
["bitfinex","ETHUSD",1760805694667,0.1288,3865.7,3865.3,0.4294]
["bitfinex","ETHUSD",1760805694867,0.002,3865.8,3865.4,0.4294]
["bitfinex","ETHUSD",1760805695212,0.002,3865.8,3865.3,0.1288]
["bitfinex","ETHUSD",1760805695213,0.66,3865.7,3865.3,0.1288]
["bitfinex","ETHUSD",1760805695374,0.1288,3865.5,3864.9,0.1288]
["bitfinex","ETHUSD",1760805695774,0.1288,3865.5,3865.0,0.02587322]
["bitfinex","ETHUSD",1760805696005,0.1288,3865.5,3865.1,3.47038818]
["bitfinex","ETHUSD",1760805696399,0.1288,3865.5,3865.1,3.04098818]
["bitfinex","ETHUSD",1760805696611,0.002,3865.8,3865.2,2.58718531]
["bitfinex","ETHUSD",1760805696774,0.002,3865.8,3865.3,0.1288]
["bitfinex","ETHUSD",1760805697321,0.002,3865.8,3865.4,2.58700153]
["bitfinex","ETHUSD",1760805697487,0.002,3865.8,3865.4,1.0480129]
["bitfinex","ETHUSD",1760805697690,0.002,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1760805697989,0.002,3865.8,3865.7,2.74152213]
["bitfinex","ETHUSD",1760805698189,0.002,3865.8,3865.7,3.1450536]
["bitfinex","ETHUSD",1760805698400,0.002,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1760805698590,0.002,3865.8,3865.1,0.1366]
["bitfinex","ETHUSD",1760805698804,0.002,3865.8,3865.3,0.1288]
["bitfinex","ETHUSD",1760805698986,0.002,3865.8,3865.4,2.58704465]
["bitfinex","ETHUSD",1760805699188,0.002,3865.8,3865.4,3.01644465]
["bitfinex","ETHUSD",1760805699388,0.002,3865.8,3865.5,0.4294]
["bitfinex","ETHUSD",1760805699583,0.002,3865.8,3865.5,0.74392447]
["bitfinex","ETHUSD",1760805699798,0.002,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1760805699984,0.002,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1760805701083,0.002,3865.8,3865.7,2.7156536]
["bitfinex","ETHUSD",1760805701315,0.002,3865.8,3865.7,0.1288]
["bitfinex","ETHUSD",1760805701986,0.002,3865.8,3865.1,0.1366]
["bitfinex","ETHUSD",1760805702319,0.002,3865.8,3865.4,0.1288]
["bitfinex","ETHUSD",1760805702890,0.4342,3865.7,3865.4,0.1288]
["bitfinex","ETHUSD",1760805703920,0.002,3865.8,3865.4,0.1288]
["bitfinex","ETHUSD",1760805704584,0.4362,3865.8,3865.4,0.1288]
["bitfinex","ETHUSD",1760805704924,0.4362,3865.8,3865.4,0.093556]
["bitfinex","ETHUSD",1760805705302,0.4342,3865.7,3865.1,0.1366]
["bitfinex","ETHUSD",1760805705496,0.1308,3865.8,3865.1,2.85265515]
["bitfinex","ETHUSD",1760805706111,0.4342,3865.7,3864.9,2.5873824]
["bitfinex","ETHUSD",1760805706421,0.1288,3865.4,3864.8,2.71625349]
["bitfinex","ETHUSD",1760805707515,0.563,3865.4,3864.8,0.1288]
["bitfinex","ETHUSD",1760805707813,0.563,3865.4,3864.8,2.71624089]
["bitfinex","ETHUSD",1760805707994,0.563,3865.4,3864.9,2.58737397]
["bitfinex","ETHUSD",1760805708842,0.563,3865.4,3864.8,2.71623784]
["bitfinex","ETHUSD",1760805709622,0.563,3865.4,3864.9,2.58734431]
["bitfinex","ETHUSD",1760805709928,0.1288,3865.4,3864.8,0.1288]
["bitfinex","ETHUSD",1760805710133,0.1288,3865.4,3865.0,2.58727787]
["bitfinex","ETHUSD",1760805712330,0.1288,3865.4,3864.9,2.5883836]
["bitfinex","ETHUSD",1760805713119,0.1288,3865.4,3865.0,3.01671254]
["bitfinex","ETHUSD",1760805713501,0.1288,3865.4,3865.0,2.58731254]
["bitfinex","ETHUSD",1760805713698,0.1288,3865.4,3864.9,2.58837661]
["bitfinex","ETHUSD",1760805714228,0.1288,3865.4,3864.9,3.01777661]
["bitfinex","ETHUSD",1760805714402,0.1288,3865.4,3864.9,0.001]
["bitfinex","ETHUSD",1760805714799,0.1288,3865.4,3864.9,2.5566532]
["bitfinex","ETHUSD",1760805715203,0.1288,3865.4,3865.0,2.58730791]
["bitfinex","ETHUSD",1760805715495,0.1288,3865.4,3865.1,0.566]
["bitfinex","ETHUSD",1760805715824,0.1288,3865.6,3865.2,2.58718162]
["bitfinex","ETHUSD",1760805716032,0.1288,3865.6,3865.3,0.4294]
["bitfinex","ETHUSD",1760805716235,0.1288,3865.6,3865.1,2.72385463]
["bitfinex","ETHUSD",1760805716236,0.1288,3865.6,3865.1,0.1366]
["bitfinex","ETHUSD",1760805716628,0.1288,3865.6,3865.3,2.58706922]
["bitfinex","ETHUSD",1760805716804,0.1288,3865.6,3865.4,3.01644412]
["bitfinex","ETHUSD",1760805717153,0.1288,3865.6,3865.4,0.4294]
["bitfinex","ETHUSD",1760805717941,0.1288,3865.6,3865.5,0.4294]
["bitfinex","ETHUSD",1760805718723,0.1288,3865.6,3865.3,2.5871059]
["bitfinex","ETHUSD",1760805718918,0.1288,3865.6,3865.4,3.01645163]
["bitfinex","ETHUSD",1760805719123,0.002,3865.8,3865.4,3.01645163]
["bitfinex","ETHUSD",1760805719443,0.002,3865.8,3865.5,0.4294]
["bitfinex","ETHUSD",1760805719845,0.002,3865.8,3865.6,0.4294]
["bitfinex","ETHUSD",1760805720040,0.002,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760805720341,0.002,3865.8,3865.6,0.1288]
["bitfinex","ETHUSD",1760805720508,0.2278,3865.8,3865.1,0.1366]
["bitfinex","ETHUSD",1760805720712,0.4342,3865.7,3865.3,0.1288]
["bitfinex","ETHUSD",1760805720934,4.61794029,3865.6,3864.8,2.58743685]
["bitfinex","ETHUSD",1760805721124,0.1288,3865.4,3864.8,2.71623685]
["bitfinex","ETHUSD",1760805721324,0.1288,3865.4,3864.9,2.58738763]
["bitfinex","ETHUSD",1760805721514,0.1288,3865.4,3865.0,0.02587322]
["bitfinex","ETHUSD",1760805721714,0.1288,3865.4,3865.0,2.58732212]
["bitfinex","ETHUSD",1760805722442,0.1288,3865.4,3865.1,2.58725406]
["bitfinex","ETHUSD",1760805723218,0.002,3865.8,3865.2,0.566]
["bitfinex","ETHUSD",1760805723445,0.1288,3865.7,3865.3,2.58712131]
["bitfinex","ETHUSD",1760805724370,0.1288,3865.7,3865.2,0.566]
["bitfinex","ETHUSD",1760805724939,0.1288,3865.7,3865.2,2.72375793]
["bitfinex","ETHUSD",1760805725339,0.1288,3865.7,3865.2,3.17435793]
["bitfinex","ETHUSD",1760805725672,0.1288,3865.7,3865.3,2.58707318]
["bitfinex","ETHUSD",1760805725974,0.1288,3865.7,3865.2,0.5872]
["bitfinex","ETHUSD",1760805726269,0.1288,3865.7,3865.3,2.58711155]
["bitfinex","ETHUSD",1760805726869,0.1288,3865.7,3865.3,3.02482131]
["bitfinex","ETHUSD",1760805727197,0.002,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760805727968,0.002,3865.8,3865.7,3.0245536]
["bitfinex","ETHUSD",1760805728836,0.002,3865.8,3865.7,5.41202213]
["bitfinex","ETHUSD",1760805729037,0.002,3865.8,3865.7,5.3861536]
["bitfinex","ETHUSD",1760805729343,0.002,3865.8,3865.7,6.66670295]
["bitfinex","ETHUSD",1760805731066,0.002,3865.8,3865.7,5.59540295]
["bitfinex","ETHUSD",1760805731269,0.002,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760805731705,0.002,3865.8,3865.6,2.71565448]
["bitfinex","ETHUSD",1760805731876,0.002,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760805734597,0.002,3865.8,3865.7,3.05042213]
["bitfinex","ETHUSD",1760805734812,0.002,3865.8,3865.7,3.0245536]
["bitfinex","ETHUSD",1760805734974,0.002,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760805735406,0.002,3865.8,3865.7,3.29611896]
["bitfinex","ETHUSD",1760805735607,0.002,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760805736609,0.002,3865.8,3865.2,2.72374546]
["bitfinex","ETHUSD",1760805736610,2.10825767,3865.7,3864.9,0.001]
["bitfinex","ETHUSD",1760805736813,6.43161933,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805736975,12.02607269,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805737187,12.95861557,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805737372,14.93623569,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805737576,11.92910445,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805737778,12.47780645,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805738708,14.27561245,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805738874,14.05561245,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805739214,6.89051933,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805739715,7.2964069,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805740727,6.89051933,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805741213,2.1869,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805745000,1.728,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805745204,2.1869,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805747335,4.77422212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805748318,2.1869,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805749608,2.59276157,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805750743,5.18008369,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805752311,11.43824269,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805752524,11.01684542,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805752839,8.57928869,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805753039,5.18008369,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805753237,4.72118369,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805753409,4.31532212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805753854,1.728,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805757035,7.90825712,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805757273,4.74902212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805757628,6.76138512,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805760223,13.12038512,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805762476,11.10802212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805762964,14.03039512,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805764343,13.25291612,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805766278,11.10802212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805767154,10.67432212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805767345,15.37794145,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805767956,15.7838142,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805768160,16.2175142,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805769266,15.7838142,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805769854,16.2175142,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805770760,15.7838142,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805770962,21.5011922,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805773546,21.0970462,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805774689,23.0970462,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805775385,23.51993136,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805775968,21.7035552,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805776182,20.6909182,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805776678,20.6672322,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805777180,17.7838142,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805777377,20.6547172,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805777571,20.3281762,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805777897,17.7838142,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805779182,15.19649208,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1760805780503,13.06261933,3865.0,3864.9,0.4319]
["bitfinex","ETHUSD",1760805780868,8.359,3865.0,3864.9,0.4319]
["bitfinex","ETHUSD",1760805781304,10.087,3865.0,3864.9,0.4319]
["bitfinex","ETHUSD",1760805781895,8.359,3865.0,3864.9,0.4319]
["bitfinex","ETHUSD",1760805783710,2.0,3865.0,3864.9,0.4319]
["bitfinex","ETHUSD",1760805784573,17.58323491,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760805784810,19.48622187,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805784977,20.8082614,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805785709,14.1386454,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805786006,12.5869174,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805786206,12.99288457,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805786595,17.62752757,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805786907,4.72162404,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805787115,2.13396717,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805787341,4.72162404,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805787624,4.31565687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805788409,1.728,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805789111,4.70361933,3864.6,3864.4,0.4454]
["bitfinex","ETHUSD",1760805789408,0.40591993,3864.5,3864.4,0.4454]
["bitfinex","ETHUSD",1760805789580,2.13391993,3864.5,3864.4,0.4454]
["bitfinex","ETHUSD",1760805790420,2.13391993,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805792123,2.13391993,3864.5,3864.4,0.4454]
["bitfinex","ETHUSD",1760805793019,1.728,3864.9,3864.4,0.4454]
["bitfinex","ETHUSD",1760805793216,1.728,3864.9,3864.4,0.76248124]
["bitfinex","ETHUSD",1760805793434,1.728,3864.9,3864.4,0.31808124]
["bitfinex","ETHUSD",1760805793736,1.728,3864.9,3864.5,0.4444]
["bitfinex","ETHUSD",1760805794298,1.728,3864.9,3864.6,0.4444]
["bitfinex","ETHUSD",1760805794565,1.728,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1760805794566,2.58765687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1760805794851,2.58765687,3864.5,3862.1,0.4444]
["bitfinex","ETHUSD",1760805794852,1.728,3864.2,3862.7,0.4444]
["bitfinex","ETHUSD",1760805795039,4.70361933,3863.3,3863.1,0.1366]
["bitfinex","ETHUSD",1760805795211,4.70361933,3863.3,3863.1,0.581]
["bitfinex","ETHUSD",1760805795412,4.70361933,3863.3,3862.8,0.4444]
["bitfinex","ETHUSD",1760805796718,4.70361933,3863.3,3862.6,0.1429]
["bitfinex","ETHUSD",1760805797145,4.70361933,3863.3,3862.7,0.4444]
["bitfinex","ETHUSD",1760805797330,0.40603132,3863.5,3862.7,0.4444]
["bitfinex","ETHUSD",1760805797531,4.70361933,3863.3,3862.6,0.1429]
["bitfinex","ETHUSD",1760805798262,4.70361933,3863.3,3862.7,0.4444]
["bitfinex","ETHUSD",1760805798411,4.70361933,3863.3,3862.8,0.02588795]
["bitfinex","ETHUSD",1760805798636,4.70361933,3863.3,3863.2,0.1366]
["bitfinex","ETHUSD",1760805798838,5.10965065,3863.5,3863.2,0.1366]
["bitfinex","ETHUSD",1760805799149,1.728,3863.4,3863.2,0.581]
["bitfinex","ETHUSD",1760805799473,1.728,3863.4,3863.2,0.1366]
["bitfinex","ETHUSD",1760805801774,0.40603132,3863.5,3863.2,0.581]
["bitfinex","ETHUSD",1760805802272,0.40603132,3863.5,3863.3,0.4444]
["bitfinex","ETHUSD",1760805802674,0.40603132,3863.5,3863.4,0.4444]
["bitfinex","ETHUSD",1760805802890,0.40603132,3863.5,3863.2,0.1366]
["bitfinex","ETHUSD",1760805803065,0.40603132,3863.5,3863.4,0.4444]
["bitfinex","ETHUSD",1760805803236,1.728,3864.1,3863.4,0.4444]
["bitfinex","ETHUSD",1760805803443,4.70361933,3864.2,3863.4,0.4444]
["bitfinex","ETHUSD",1760805803872,4.70361933,3864.2,3863.2,2.72510907]
["bitfinex","ETHUSD",1760805803873,0.4482,3864.1,3863.2,0.1366]
["bitfinex","ETHUSD",1760805804175,4.70361933,3863.8,3863.2,0.1366]
["bitfinex","ETHUSD",1760805804363,0.4482,3863.7,3862.6,0.1429]
["bitfinex","ETHUSD",1760805804547,4.70361933,3863.4,3863.0,0.1288]
["bitfinex","ETHUSD",1760805804957,4.83241933,3863.4,3862.7,0.1288]
["bitfinex","ETHUSD",1760805806074,0.1288,3863.4,3862.7,3.1620106]
["bitfinex","ETHUSD",1760805806458,0.1288,3863.4,3862.8,0.02588795]
["bitfinex","ETHUSD",1760805807374,0.1288,3863.4,3862.7,3.1620106]
["bitfinex","ETHUSD",1760805807679,0.1288,3863.4,3862.7,3.75139781]
["bitfinex","ETHUSD",1760805807978,0.1288,3863.4,3862.8,0.02588795]
["bitfinex","ETHUSD",1760805808479,0.1288,3863.4,3862.9,0.4444]
["bitfinex","ETHUSD",1760805808668,1.728,3863.7,3863.0,0.4444]
["bitfinex","ETHUSD",1760805808856,1.728,3863.7,3863.1,0.1366]
["bitfinex","ETHUSD",1760805808857,0.1288,3863.6,3863.1,0.1366]
["bitfinex","ETHUSD",1760805809057,0.1288,3863.6,3863.2,0.4444]
["bitfinex","ETHUSD",1760805809254,0.1288,3863.6,3863.1,0.1366]
["bitfinex","ETHUSD",1760805809475,0.577,3863.6,3863.0,0.1288]
["bitfinex","ETHUSD",1760805809641,0.1288,3863.6,3863.0,0.1288]
["bitfinex","ETHUSD",1760805810166,4.70361933,3863.4,3862.6,0.1429]
["bitfinex","ETHUSD",1760805810366,0.1288,3863.2,3862.6,0.2717]
["bitfinex","ETHUSD",1760805811267,0.1288,3863.2,3862.7,0.4444]
["bitfinex","ETHUSD",1760805811846,1.728,3863.7,3863.1,0.1366]
["bitfinex","ETHUSD",1760805812047,0.1288,3863.6,3863.1,0.1366]
["bitfinex","ETHUSD",1760805812388,1.728,3863.7,3863.2,0.59908527]
["bitfinex","ETHUSD",1760805812564,1.728,3863.7,3863.2,3.18760699]
["bitfinex","ETHUSD",1760805812764,1.728,3863.7,3863.2,0.59908527]
["bitfinex","ETHUSD",1760805812970,1.728,3863.7,3863.2,0.5732]
["bitfinex","ETHUSD",1760805813184,1.728,3863.7,3863.2,0.1288]
["bitfinex","ETHUSD",1760805813342,1.728,3863.7,3863.2,0.5732]
["bitfinex","ETHUSD",1760805815406,1.728,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760805815605,5.16251933,3863.6,3863.1,0.001]
["bitfinex","ETHUSD",1760805815606,9.02014697,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805816102,9.47904697,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805816995,9.88512191,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805817299,11.56707704,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805817591,19.21210794,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805817791,16.66205694,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805818298,10.18830739,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805818479,12.32135539,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805819296,25.41122839,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805819463,24.88142739,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805819665,23.75309691,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805820266,21.59269191,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805821203,18.67456091,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805821404,9.88512191,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805821609,11.18271627,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805821910,7.29659427,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805822516,9.88512191,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805823190,6.83769427,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805823699,7.29659427,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805823900,6.83769427,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805825219,0.002,3864.1,3863.1,0.5845]
["bitfinex","ETHUSD",1760805825377,0.1288,3863.6,3863.2,0.4469]
["bitfinex","ETHUSD",1760805825715,0.1288,3863.6,3863.3,0.4469]
["bitfinex","ETHUSD",1760805826122,0.1288,3863.6,3863.4,0.4469]
["bitfinex","ETHUSD",1760805826278,0.1288,3863.6,3863.2,0.33019602]
["bitfinex","ETHUSD",1760805826611,0.1288,3863.6,3863.5,0.4469]
["bitfinex","ETHUSD",1760805826817,1.728,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760805827119,1.728,3863.5,3863.2,0.4469]
["bitfinex","ETHUSD",1760805827786,1.728,3863.5,3863.1,0.1376]
["bitfinex","ETHUSD",1760805828004,1.728,3863.9,3863.3,0.4469]
["bitfinex","ETHUSD",1760805830840,1.728,3863.9,3863.1,0.1376]
["bitfinex","ETHUSD",1760805830841,1.728,3863.4,3863.1,0.001]
["bitfinex","ETHUSD",1760805831337,0.4589,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760805831843,2.13405232,3863.4,3863.1,0.001]
["bitfinex","ETHUSD",1760805832250,2.59295232,3863.4,3863.1,0.001]
["bitfinex","ETHUSD",1760805833151,2.13405232,3863.4,3863.1,0.001]
["bitfinex","ETHUSD",1760805833350,0.4589,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760805833706,0.4589,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805834640,3.04742764,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805835930,7.23901064,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805836125,5.54401064,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805836833,3.04742764,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805837034,5.64901064,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805837232,3.04742764,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805837612,5.64901064,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805837806,3.060483,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805838137,5.67601064,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805838525,3.04742764,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805839110,0.4589,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805839336,8.49307655,3863.4,3863.1,0.001]
["bitfinex","ETHUSD",1760805839543,8.49307655,3863.4,3863.1,0.1376]
["bitfinex","ETHUSD",1760805840326,0.1288,3863.3,3863.1,0.1376]
["bitfinex","ETHUSD",1760805840520,0.1288,3863.3,3863.1,0.5845]
["bitfinex","ETHUSD",1760805840940,0.1288,3863.3,3863.1,0.1376]
["bitfinex","ETHUSD",1760805841139,0.1288,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760805842046,0.1288,3863.3,3863.1,0.1376]
["bitfinex","ETHUSD",1760805842345,0.1288,3863.3,3863.1,0.5845]
["bitfinex","ETHUSD",1760805842551,0.1288,3863.3,3863.1,0.1376]
["bitfinex","ETHUSD",1760805842721,6.359,3863.4,3863.2,0.4469]
["bitfinex","ETHUSD",1760805842921,6.359,3863.4,3863.3,0.4469]
["bitfinex","ETHUSD",1760805843618,6.359,3863.4,3863.1,0.1376]
["bitfinex","ETHUSD",1760805844157,6.359,3863.4,3863.1,0.001]
["bitfinex","ETHUSD",1760805844480,2.58852764,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805844621,6.43161933,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805844822,1.728,3863.2,3863.1,0.1376]
["bitfinex","ETHUSD",1760805845022,1.728,3863.3,3863.1,0.1376]
["bitfinex","ETHUSD",1760805845553,6.359,3863.4,3863.2,0.4663]
["bitfinex","ETHUSD",1760805845755,6.359,3863.4,3863.1,0.1376]
["bitfinex","ETHUSD",1760805845919,8.089,3864.1,3863.2,0.4312]
["bitfinex","ETHUSD",1760805846841,1.728,3863.9,3863.2,0.4312]
["bitfinex","ETHUSD",1760805847151,1.728,3863.9,3863.1,0.1376]
["bitfinex","ETHUSD",1760805848058,2.13398431,3863.9,3863.1,0.1376]
["bitfinex","ETHUSD",1760805848624,4.70361933,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805848852,6.43161933,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805849357,6.43161933,3863.2,3863.1,0.1376]
["bitfinex","ETHUSD",1760805849358,0.40604662,3863.2,3863.1,0.1376]
["bitfinex","ETHUSD",1760805851377,0.40604662,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805853055,2.1781,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760805853377,1.728,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760805853878,0.4501,3863.4,3863.1,0.001]
["bitfinex","ETHUSD",1760805854080,1.728,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760805854446,0.1288,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760805855009,1.728,3863.5,3863.2,0.1366]
["bitfinex","ETHUSD",1760805855997,1.728,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760805856552,1.728,3863.5,3863.4,0.1366]
["bitfinex","ETHUSD",1760805856884,0.002,3864.1,3863.7,2.5881434]
["bitfinex","ETHUSD",1760805857183,0.002,3864.1,3863.8,0.28469559]
["bitfinex","ETHUSD",1760805857383,0.002,3864.1,3863.8,0.25881434]
["bitfinex","ETHUSD",1760805857546,0.002,3864.1,3863.4,0.1366]
["bitfinex","ETHUSD",1760805857748,4.70361933,3863.9,3863.1,0.001]
["bitfinex","ETHUSD",1760805857949,1.728,3863.8,3863.1,0.1376]
["bitfinex","ETHUSD",1760805858554,0.4501,3864.0,3863.1,0.1376]
["bitfinex","ETHUSD",1760805858814,1.728,3864.0,3863.2,3.01971217]
["bitfinex","ETHUSD",1760805858986,1.728,3864.0,3863.3,2.58844611]
["bitfinex","ETHUSD",1760805859806,0.002,3864.1,3863.3,0.60306154]
["bitfinex","ETHUSD",1760805860109,0.002,3864.1,3863.4,3.01957565]
["bitfinex","ETHUSD",1760805860275,0.002,3864.1,3863.7,2.58817806]
["bitfinex","ETHUSD",1760805860726,0.002,3864.1,3863.8,2.5881116]
["bitfinex","ETHUSD",1760805860882,0.002,3864.1,3863.7,2.5881792]
["bitfinex","ETHUSD",1760805861078,0.002,3864.1,3863.8,2.58812249]
["bitfinex","ETHUSD",1760805861408,0.002,3864.1,3863.8,3.01932249]
["bitfinex","ETHUSD",1760805861575,0.4501,3864.0,3863.1,0.001]
["bitfinex","ETHUSD",1760805861774,4.70361933,3863.6,3863.1,0.001]
["bitfinex","ETHUSD",1760805862023,6.43161933,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805862190,9.02014697,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805862527,9.47024697,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805863376,9.8763128,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805865892,23.6742318,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805866081,18.9707628,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805866285,13.3859758,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805866484,9.8763128,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805866689,12.1445328,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805866930,9.8763128,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805867538,16.2582338,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805868733,19.2394808,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805869319,15.1920818,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805869507,13.2264648,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805869894,9.8763128,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805871724,16.2353128,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805873033,15.82924697,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805875014,20.85478097,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805876047,29.24711938,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805876247,19.31777074,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805876414,13.19671974,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805877226,15.78524738,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805877427,16.24464738,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805878042,15.78524738,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805878440,13.19671974,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805879158,15.78524738,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805879328,16.24464738,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805879652,13.19671974,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760805880176,8.49310041,3863.2,3863.1,0.5706]
["bitfinex","ETHUSD",1760805880838,8.49310041,3863.2,3863.1,0.1376]
["bitfinex","ETHUSD",1760805881057,2.13410041,3863.2,3863.1,0.1376]
["bitfinex","ETHUSD",1760805881303,0.40610041,3863.2,3863.1,0.5706]
["bitfinex","ETHUSD",1760805881421,0.1288,3863.3,3863.1,0.5706]
["bitfinex","ETHUSD",1760805881624,0.1288,3863.3,3863.2,0.433]
["bitfinex","ETHUSD",1760805884340,0.0316,3862.6,3862.5,0.433]
["bitfinex","ETHUSD",1760805884538,0.0316,3862.6,3862.5,3.02199676]
["bitfinex","ETHUSD",1760805884754,0.0316,3862.6,3862.5,3.6028988]
["bitfinex","ETHUSD",1760805885632,0.0316,3862.6,3862.5,4.2364988]
["bitfinex","ETHUSD",1760805886334,0.0316,3862.6,3862.5,4.2374988]
["bitfinex","ETHUSD",1760805893285,0.0316,3862.6,3862.5,3.1708988]
["bitfinex","ETHUSD",1760805893785,0.0316,3862.6,3862.5,2.58999676]
["bitfinex","ETHUSD",1760805894489,0.0316,3862.6,3862.5,2.71879676]
["bitfinex","ETHUSD",1760805895381,0.0316,3862.6,3862.5,3.17768672]
["bitfinex","ETHUSD",1760805896283,0.0316,3862.6,3862.5,2.74468672]
["bitfinex","ETHUSD",1760805897196,0.0316,3862.6,3862.5,2.71879676]
["bitfinex","ETHUSD",1760805897392,0.0316,3862.6,3862.5,3.26937831]
["bitfinex","ETHUSD",1760805898987,0.5036,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805899197,0.472,3862.5,3862.3,0.001]
["bitfinex","ETHUSD",1760805899360,0.0316,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805899863,0.0316,3862.6,3862.4,2.58900373]
["bitfinex","ETHUSD",1760805900059,0.0316,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760805900265,0.0316,3862.6,3862.5,3.1069081]
["bitfinex","ETHUSD",1760805900587,0.0316,3862.6,3862.5,3.56579806]
["bitfinex","ETHUSD",1760805902163,0.0316,3862.6,3862.5,0.5438013]
["bitfinex","ETHUSD",1760805902368,0.5036,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805902572,0.5036,3862.6,3862.4,2.58904647]
["bitfinex","ETHUSD",1760805902774,0.5036,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805902775,0.472,3862.5,3862.3,0.001]
["bitfinex","ETHUSD",1760805902979,1.728,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805903178,2.2,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805903374,2.24512722,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805903582,2.37508077,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805903783,2.24512722,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805905972,2.2,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805906203,0.40611097,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805906503,0.0336,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805907406,0.4313,3862.5,3862.3,0.001]
["bitfinex","ETHUSD",1760805908174,0.4313,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805909302,0.47642553,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805909581,0.4313,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805910308,0.0336,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805911298,0.0336,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1760805911521,0.0336,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1760805913128,0.0336,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1760805914827,0.0336,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1760805916308,0.0336,3862.6,3862.5,3.2511779]
["bitfinex","ETHUSD",1760805916734,0.0336,3862.6,3862.5,3.6928779]
["bitfinex","ETHUSD",1760805918947,0.0336,3862.6,3862.5,3.2511779]
["bitfinex","ETHUSD",1760805920764,0.0336,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1760805921642,0.0336,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1760805922856,0.0336,3862.6,3862.5,2.71779676]
["bitfinex","ETHUSD",1760805923054,0.0336,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1760805925223,0.4649,3862.6,3862.5,0.1288]
["bitfinex","ETHUSD",1760805925424,0.4649,3862.6,3862.3,0.1298]
["bitfinex","ETHUSD",1760805925622,0.4313,3862.5,3862.3,0.1298]
["bitfinex","ETHUSD",1760805926224,0.4313,3862.4,3862.3,0.1298]
["bitfinex","ETHUSD",1760805930454,0.4313,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805932662,0.0336,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805932844,0.4649,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805933045,0.4313,3862.5,3862.3,0.001]
["bitfinex","ETHUSD",1760805933758,0.4313,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805933979,0.0336,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805933980,0.0336,3862.6,3862.4,0.1969]
["bitfinex","ETHUSD",1760805934275,0.0336,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805934464,0.4315,3862.5,3862.3,0.001]
["bitfinex","ETHUSD",1760805934973,0.4315,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760805940883,0.0336,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805942085,0.0336,3862.6,3862.4,2.58899871]
["bitfinex","ETHUSD",1760805942270,0.0336,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1760805943862,0.0336,3862.6,3862.3,0.1298]
["bitfinex","ETHUSD",1760805947107,0.0336,3862.6,3862.4,2.58900432]
["bitfinex","ETHUSD",1760805948871,0.0336,3862.6,3862.3,2.71891196]
["bitfinex","ETHUSD",1760805949082,0.0336,3862.6,3862.3,0.1298]
["bitfinex","ETHUSD",1760805949281,0.0336,3862.6,3862.4,2.58906276]
["bitfinex","ETHUSD",1760805949491,0.0336,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760805949688,0.0336,3862.6,3862.3,0.1298]
["bitfinex","ETHUSD",1760805950003,0.0336,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760805950798,0.0336,3862.6,3862.5,3.03289676]
["bitfinex","ETHUSD",1760805951100,0.0336,3862.6,3862.4,2.58904369]
["bitfinex","ETHUSD",1760805951906,0.0336,3862.6,3862.5,3.69238672]
["bitfinex","ETHUSD",1760805952199,0.0336,3862.6,3862.5,3.79529676]
["bitfinex","ETHUSD",1760805954606,0.0336,3862.6,3862.5,3.82118672]
["bitfinex","ETHUSD",1760805955243,1e-08,3862.6,3862.5,26.69992072]
["bitfinex","ETHUSD",1760805955518,1e-08,3862.6,3862.5,26.67403076]
["bitfinex","ETHUSD",1760805955727,0.002,3863.0,3862.9,7.68032867]
["bitfinex","ETHUSD",1760805956021,0.002,3863.0,3862.9,15.013948]
["bitfinex","ETHUSD",1760805956216,0.002,3863.0,3862.9,15.586648]
["bitfinex","ETHUSD",1760805956424,0.002,3863.0,3862.9,16.11066668]
["bitfinex","ETHUSD",1760805956591,0.002,3863.4,3862.9,16.11066668]
["bitfinex","ETHUSD",1760805956592,0.2302,3864.9,3864.0,3.22159171]
["bitfinex","ETHUSD",1760805956786,0.2302,3864.9,3864.0,3.67255088]
["bitfinex","ETHUSD",1760805956994,0.2302,3864.9,3864.0,4.14233079]
["bitfinex","ETHUSD",1760805957598,0.002,3864.9,3864.0,4.11645088]
["bitfinex","ETHUSD",1760805957807,0.002,3864.9,3864.0,4.14233079]
["bitfinex","ETHUSD",1760805959618,0.002,3864.9,3864.0,5.84445088]
["bitfinex","ETHUSD",1760805960616,0.002,3864.9,3864.0,5.71565088]
["bitfinex","ETHUSD",1760805960802,0.002,3864.9,3864.0,13.67676088]
["bitfinex","ETHUSD",1760805961000,0.002,3864.9,3864.0,5.71565088]
["bitfinex","ETHUSD",1760805961312,0.4315,3864.6,3864.0,5.27175088]
["bitfinex","ETHUSD",1760805962911,0.2179,3864.7,3864.0,5.27175088]
["bitfinex","ETHUSD",1760805963118,0.002,3864.9,3864.0,5.71565088]
["bitfinex","ETHUSD",1760805963285,0.002,3864.9,3864.0,8.34465088]
["bitfinex","ETHUSD",1760805963486,0.6514,3864.9,3864.0,8.34465088]
["bitfinex","ETHUSD",1760805963686,0.2199,3864.9,3864.0,8.34465088]
["bitfinex","ETHUSD",1760805964121,0.4315,3864.8,3864.0,7.90075088]
["bitfinex","ETHUSD",1760805964315,0.4315,3864.8,3864.0,8.33965088]
["bitfinex","ETHUSD",1760805965012,0.002,3864.9,3864.0,8.33965088]
["bitfinex","ETHUSD",1760805968005,0.002,3864.9,3864.0,21.28353488]
["bitfinex","ETHUSD",1760805968341,0.002,3864.9,3864.0,14.56861288]
["bitfinex","ETHUSD",1760805968524,0.002,3864.9,3864.0,11.11440988]
["bitfinex","ETHUSD",1760805968925,0.002,3864.9,3864.0,12.53233488]
["bitfinex","ETHUSD",1760805969138,0.002,3864.9,3864.0,12.24143488]
["bitfinex","ETHUSD",1760805970037,0.002,3864.9,3864.0,15.07803188]
["bitfinex","ETHUSD",1760805970433,0.002,3864.9,3864.0,12.16791821]
["bitfinex","ETHUSD",1760805970603,0.2189,3864.9,3864.0,13.16717021]
["bitfinex","ETHUSD",1760805970808,0.2189,3864.9,3864.0,10.53817021]
["bitfinex","ETHUSD",1760805971029,0.2189,3864.9,3864.0,13.16717021]
["bitfinex","ETHUSD",1760805971735,0.4545,3864.6,3864.0,8.02955088]
["bitfinex","ETHUSD",1760805972626,0.2189,3864.9,3864.0,5.40055088]
["bitfinex","ETHUSD",1760805972831,0.4545,3864.8,3864.0,8.02955088]
["bitfinex","ETHUSD",1760805973436,0.2189,3864.9,3864.0,8.02955088]
["bitfinex","ETHUSD",1760805973609,0.4565,3864.5,3864.0,5.40055088]
["bitfinex","ETHUSD",1760805973810,0.4565,3864.1,3864.0,3.03895088]
["bitfinex","ETHUSD",1760805974236,0.002,3864.1,3864.0,3.67255088]
["bitfinex","ETHUSD",1760805974433,0.002,3864.1,3864.0,5.40055088]
["bitfinex","ETHUSD",1760805976742,0.4565,3864.1,3864.0,5.40055088]
["bitfinex","ETHUSD",1760805977521,0.4565,3864.1,3864.0,3.67255088]
["bitfinex","ETHUSD",1760805981346,0.4565,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1760805984123,0.4565,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1760805987155,0.4565,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1760805987321,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1760805988467,0.002,3864.1,3864.0,3.35039171]
["bitfinex","ETHUSD",1760805988668,0.002,3864.1,3864.0,3.94682782]
["bitfinex","ETHUSD",1760805989868,0.002,3864.1,3864.0,4.38082782]
["bitfinex","ETHUSD",1760805990161,0.002,3864.1,3864.0,6.10882782]
["bitfinex","ETHUSD",1760805990523,0.002,3864.1,3864.0,5.67482782]
["bitfinex","ETHUSD",1760805990736,0.002,3864.1,3864.0,6.10882782]
["bitfinex","ETHUSD",1760805992965,0.002,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1760805993162,0.002,3864.9,3864.8,12.53942094]
["bitfinex","ETHUSD",1760805993334,0.002,3864.9,3864.8,12.97342094]
["bitfinex","ETHUSD",1760805993928,0.002,3865.3,3864.8,12.97342094]
["bitfinex","ETHUSD",1760805993929,0.002,3865.3,3864.9,4.94898906]
["bitfinex","ETHUSD",1760805994177,0.002,3865.8,3865.7,3.2204536]
["bitfinex","ETHUSD",1760805994334,0.002,3865.8,3865.7,3.24632213]
["bitfinex","ETHUSD",1760805994536,0.002,3865.8,3865.7,3.2204536]
["bitfinex","ETHUSD",1760805994857,0.44,3865.8,3865.7,3.2204536]
["bitfinex","ETHUSD",1760805995258,0.002,3865.8,3865.7,3.2204536]
["bitfinex","ETHUSD",1760805995458,0.002,3865.8,3865.7,3.9739977]
["bitfinex","ETHUSD",1760805998436,0.002,3865.8,3865.7,6.6019977]
["bitfinex","ETHUSD",1760805999263,0.002,3865.8,3865.7,3.9739977]
["bitfinex","ETHUSD",1760805999652,0.44,3865.8,3865.7,3.9739977]
["bitfinex","ETHUSD",1760806000742,0.002,3865.8,3865.7,3.9739977]
["bitfinex","ETHUSD",1760806001475,0.002,3865.8,3865.7,8.35586623]
["bitfinex","ETHUSD",1760806001768,0.002,3865.8,3865.7,8.3299977]
["bitfinex","ETHUSD",1760806002139,0.002,3865.8,3865.7,8.7832977]
["bitfinex","ETHUSD",1760806002951,0.002,3865.8,3865.7,8.9120977]
["bitfinex","ETHUSD",1760806003153,0.002,3865.8,3865.7,8.4587977]
["bitfinex","ETHUSD",1760806004540,0.002,3865.8,3865.7,8.4577977]
["bitfinex","ETHUSD",1760806007176,0.002,3865.8,3865.7,8.9110977]
["bitfinex","ETHUSD",1760806007703,0.002,3865.8,3865.7,5.8307977]
["bitfinex","ETHUSD",1760806007861,0.44,3865.8,3865.7,3.2204536]
["bitfinex","ETHUSD",1760806008057,0.002,3865.8,3865.7,3.2204536]
["bitfinex","ETHUSD",1760806008260,0.002,3865.8,3865.7,3.24632213]
["bitfinex","ETHUSD",1760806008953,0.002,3865.8,3865.7,3.69962213]
["bitfinex","ETHUSD",1760806009286,0.002,3865.8,3865.7,6.96214502]
["bitfinex","ETHUSD",1760806009441,0.002,3865.8,3865.7,6.93627649]
["bitfinex","ETHUSD",1760806010057,0.002,3865.8,3865.7,7.03996158]
["bitfinex","ETHUSD",1760806010583,0.002,3865.8,3865.7,6.58666158]
["bitfinex","ETHUSD",1760806011288,0.002,3865.8,3865.7,9.21366158]
["bitfinex","ETHUSD",1760806017860,0.002,3865.8,3865.7,9.34246158]
["bitfinex","ETHUSD",1760806021300,0.002,3865.8,3865.7,6.71546158]
["bitfinex","ETHUSD",1760806021501,0.44,3865.8,3865.7,6.71546158]
["bitfinex","ETHUSD",1760806022597,0.002,3865.8,3865.7,6.71546158]
["bitfinex","ETHUSD",1760806022977,2.58545874,3867.8,3866.0,1.728]
["bitfinex","ETHUSD",1760806023200,0.04507283,3867.2,3866.1,3.87]
["bitfinex","ETHUSD",1760806023498,0.04507283,3867.2,3866.4,0.6336]
["bitfinex","ETHUSD",1760806023692,0.0858,3866.5,3866.4,0.6336]
["bitfinex","ETHUSD",1760806023888,0.04507283,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760806024220,0.04507283,3867.2,3867.1,2.8445088]
["bitfinex","ETHUSD",1760806024387,0.04507283,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760806024716,0.0858,3867.3,3867.2,3.21945022]
["bitfinex","ETHUSD",1760806025214,45.3534863,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760806025604,34.36810874,3867.2,3867.1,4.96321709]
["bitfinex","ETHUSD",1760806025804,34.36810874,3867.2,3867.1,5.74064171]
["bitfinex","ETHUSD",1760806025998,34.36810874,3867.2,3867.1,7.30637193]
["bitfinex","ETHUSD",1760806026384,0.0858,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760806026582,0.0858,3868.0,3867.9,4.31338224]
["bitfinex","ETHUSD",1760806027318,0.1716,3868.0,3867.8,2.58539193]
["bitfinex","ETHUSD",1760806027503,0.0858,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760806027706,0.0858,3868.0,3867.7,2.58550375]
["bitfinex","ETHUSD",1760806027895,0.0858,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760806029916,0.0858,3867.9,3867.5,0.6336]
["bitfinex","ETHUSD",1760806030123,0.0878,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760806030723,0.1736,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760806031838,0.0878,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760806033010,0.0878,3868.0,3867.9,2.71418224]
["bitfinex","ETHUSD",1760806033208,0.002,3868.0,3867.9,3.34778224]
["bitfinex","ETHUSD",1760806033410,0.002,3868.0,3867.9,4.41041167]
["bitfinex","ETHUSD",1760806034312,0.002,3868.0,3867.9,3.94111167]
["bitfinex","ETHUSD",1760806035930,0.60495144,3867.9,3867.7,2.58551208]
["bitfinex","ETHUSD",1760806036252,0.60495144,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760806036421,0.60495144,3867.9,3867.8,3.96324521]
["bitfinex","ETHUSD",1760806037947,0.60495144,3867.9,3867.8,4.59684521]
["bitfinex","ETHUSD",1760806038316,0.60495144,3867.9,3867.8,8.46684521]
["bitfinex","ETHUSD",1760806038636,0.60495144,3867.9,3867.8,11.09284521]
["bitfinex","ETHUSD",1760806039261,0.60495144,3867.9,3867.8,12.82084521]
["bitfinex","ETHUSD",1760806040347,0.0858,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760806040553,0.04505235,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1760806040939,0.04505235,3869.0,3868.8,3.87]
["bitfinex","ETHUSD",1760806041249,0.04505235,3869.0,3868.3,6.455066]
["bitfinex","ETHUSD",1760806041435,0.04505235,3869.0,3868.5,2.58493757]
["bitfinex","ETHUSD",1760806041652,0.0858,3868.9,3868.6,2.58490715]
["bitfinex","ETHUSD",1760806041854,0.0858,3868.8,3868.6,2.58490715]
["bitfinex","ETHUSD",1760806042162,0.04505235,3869.0,3868.7,2.58482656]
["bitfinex","ETHUSD",1760806042363,0.04505235,3869.0,3868.8,2.58476495]
["bitfinex","ETHUSD",1760806042659,0.13085235,3869.0,3868.8,2.58476495]
["bitfinex","ETHUSD",1760806042836,0.04505235,3869.0,3868.8,2.58476495]
["bitfinex","ETHUSD",1760806043452,0.13085235,3869.0,3868.8,2.58476495]
["bitfinex","ETHUSD",1760806044861,0.002,3868.9,3868.8,2.58476495]
["bitfinex","ETHUSD",1760806047171,0.002,3868.9,3868.8,6.45476495]
["bitfinex","ETHUSD",1760806048266,0.002,3868.9,3868.8,3.87]
["bitfinex","ETHUSD",1760806048470,0.0878,3868.9,3868.8,3.87]
["bitfinex","ETHUSD",1760806049655,0.002,3868.9,3868.8,3.87]
["bitfinex","ETHUSD",1760806049963,0.002,3868.9,3868.8,6.45478081]
["bitfinex","ETHUSD",1760806050841,0.002,3868.9,3868.8,3.87]
["bitfinex","ETHUSD",1760806051038,0.0878,3868.9,3868.8,3.87]
["bitfinex","ETHUSD",1760806051657,0.002,3868.9,3868.8,6.45478081]
["bitfinex","ETHUSD",1760806051856,0.002,3868.9,3868.8,3.87]
["bitfinex","ETHUSD",1760806052369,0.002,3868.9,3868.8,6.45478081]
["bitfinex","ETHUSD",1760806052572,0.002,3868.9,3868.8,3.87]
["bitfinex","ETHUSD",1760806052739,0.0878,3868.9,3868.8,3.87]
["bitfinex","ETHUSD",1760806052939,0.002,3868.9,3868.8,3.87]
["bitfinex","ETHUSD",1760806053141,0.002,3868.9,3868.7,3.87]
["bitfinex","ETHUSD",1760806053467,0.0878,3868.9,3868.7,3.87]
["bitfinex","ETHUSD",1760806054175,0.002,3868.9,3868.7,3.87]
["bitfinex","ETHUSD",1760806054389,0.002,3868.9,3868.7,6.45484048]
["bitfinex","ETHUSD",1760806055364,0.002,3868.9,3868.7,6.45483897]
["bitfinex","ETHUSD",1760806055682,0.0878,3868.9,3868.7,3.87]
["bitfinex","ETHUSD",1760806056080,0.002,3868.9,3868.7,3.87]
["bitfinex","ETHUSD",1760806056904,0.002,3868.9,3868.7,6.45479059]
["bitfinex","ETHUSD",1760806058963,0.002,3868.9,3868.7,2.58479059]
["bitfinex","ETHUSD",1760806060163,0.002,3868.9,3868.8,3.04728081]
["bitfinex","ETHUSD",1760806062102,0.002,3868.9,3868.8,4.13917947]
["bitfinex","ETHUSD",1760806062305,0.002,3868.9,3868.8,1.09189866]
["bitfinex","ETHUSD",1760806062602,0.002,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760806063295,0.002,3868.9,3868.8,3.17608081]
["bitfinex","ETHUSD",1760806072721,0.002,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760806073221,0.002,3868.9,3868.8,3.17608081]
["bitfinex","ETHUSD",1760806073924,0.002,3868.9,3868.8,7.04608081]
["bitfinex","ETHUSD",1760806074113,0.002,3868.9,3868.8,8.00917958]
["bitfinex","ETHUSD",1760806076031,0.002,3868.9,3868.8,3.9988]
["bitfinex","ETHUSD",1760806076235,0.002,3868.9,3868.8,6.58358081]
["bitfinex","ETHUSD",1760806076905,0.002,3868.9,3868.8,3.9988]
["bitfinex","ETHUSD",1760806079233,0.002,3868.9,3868.8,6.58358081]
["bitfinex","ETHUSD",1760806080561,0.002,3868.9,3868.8,7.04608081]
["bitfinex","ETHUSD",1760806080741,0.002,3868.9,3868.8,8.00917996]
["bitfinex","ETHUSD",1760806084699,0.002,3868.9,3868.8,8.64277996]
["bitfinex","ETHUSD",1760806088440,0.002,3868.9,3868.8,16.75077996]
["bitfinex","ETHUSD",1760806089178,0.002,3868.9,3868.8,10.37077996]
["bitfinex","ETHUSD",1760806090090,0.002,3869.3,3869.2,3.21811359]
["bitfinex","ETHUSD",1760806090292,0.002,3869.3,3869.2,12.59454428]
["bitfinex","ETHUSD",1760806090596,0.002,3869.3,3869.2,13.19144428]
["bitfinex","ETHUSD",1760806092185,0.002,3869.3,3869.2,10.56844428]
["bitfinex","ETHUSD",1760806092479,0.002,3869.3,3869.2,13.19144428]
["bitfinex","ETHUSD",1760806093171,0.002,3869.3,3869.2,5.86482495]
["bitfinex","ETHUSD",1760806093374,0.002,3869.3,3869.2,8.48782495]
["bitfinex","ETHUSD",1760806095899,0.002,3869.3,3869.2,10.16172495]
["bitfinex","ETHUSD",1760806096100,0.002,3869.3,3869.2,3.03512495]
["bitfinex","ETHUSD",1760806096451,0.002,3869.3,3869.2,2.71331359]
["bitfinex","ETHUSD",1760806098371,0.0878,3869.3,3869.2,2.71331359]
["bitfinex","ETHUSD",1760806098556,0.0878,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1760806099089,0.0878,3869.3,3869.2,2.71331359]
["bitfinex","ETHUSD",1760806099453,0.002,3869.3,3869.2,2.71331359]
["bitfinex","ETHUSD",1760806101055,0.002,3869.3,3869.2,8.91962825]
["bitfinex","ETHUSD",1760806103365,0.002,3869.3,3869.2,12.78962825]
["bitfinex","ETHUSD",1760806104565,0.002,3869.3,3869.2,17.14062825]
["bitfinex","ETHUSD",1760806106980,1e-08,3869.7,3869.6,3.21784643]
["bitfinex","ETHUSD",1760806107305,1e-08,3869.7,3869.6,15.19584643]
["bitfinex","ETHUSD",1760806107600,1e-08,3869.7,3869.6,17.48877406]
["bitfinex","ETHUSD",1760806107801,1e-08,3869.7,3869.6,20.11077406]
["bitfinex","ETHUSD",1760806108105,0.002,3869.8,3869.7,3.21777965]
["bitfinex","ETHUSD",1760806108268,1e-08,3870.0,3869.9,3.21764609]
["bitfinex","ETHUSD",1760806108474,1e-08,3870.0,3869.9,12.73936542]
["bitfinex","ETHUSD",1760806108676,1e-08,3870.0,3869.9,15.37184495]
["bitfinex","ETHUSD",1760806109702,1e-08,3870.0,3869.9,12.74984495]
["bitfinex","ETHUSD",1760806109900,1e-08,3870.0,3869.9,15.37184495]
["bitfinex","ETHUSD",1760806110305,1e-08,3870.0,3869.9,8.04622562]
["bitfinex","ETHUSD",1760806110615,1e-08,3870.0,3869.9,15.37184495]
["bitfinex","ETHUSD",1760806110983,1e-08,3870.0,3869.9,12.87864495]
["bitfinex","ETHUSD",1760806111188,1e-08,3870.0,3869.9,15.50064495]
["bitfinex","ETHUSD",1760806111707,1e-08,3870.0,3869.9,9.69532562]
["bitfinex","ETHUSD",1760806112006,1e-08,3870.0,3869.9,7.70692562]
["bitfinex","ETHUSD",1760806112199,1e-08,3870.0,3869.9,11.57692562]
["bitfinex","ETHUSD",1760806112719,1e-08,3870.0,3869.9,11.44812562]
["bitfinex","ETHUSD",1760806112914,0.00200001,3870.0,3869.9,11.57692562]
["bitfinex","ETHUSD",1760806113479,0.00200001,3870.0,3869.9,9.84892562]
["bitfinex","ETHUSD",1760806114123,0.00200001,3870.0,3869.9,6.58284609]
["bitfinex","ETHUSD",1760806115596,0.00200001,3870.0,3869.9,7.21644609]
["bitfinex","ETHUSD",1760806115802,0.00200001,3870.0,3869.9,7.65244609]
["bitfinex","ETHUSD",1760806116914,0.00200001,3870.0,3869.9,3.78244609]
["bitfinex","ETHUSD",1760806118108,0.00200001,3870.0,3869.9,3.34644609]
["bitfinex","ETHUSD",1760806119435,0.00200001,3870.0,3869.9,2.71284609]
["bitfinex","ETHUSD",1760806122215,0.00200001,3870.0,3869.9,3.17468655]
["bitfinex","ETHUSD",1760806122535,0.00200001,3870.0,3869.9,2.73868655]
["bitfinex","ETHUSD",1760806122743,0.00200001,3870.0,3869.9,2.71284609]
["bitfinex","ETHUSD",1760806123534,0.00200001,3870.0,3869.9,2.73868655]
["bitfinex","ETHUSD",1760806124447,0.00200001,3870.0,3869.9,2.71284609]
["bitfinex","ETHUSD",1760806127022,0.00200001,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1760806127330,0.08780001,3870.0,3869.9,2.71284609]
["bitfinex","ETHUSD",1760806128042,0.08780001,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1760806128937,0.08780001,3870.0,3869.9,2.71284609]
["bitfinex","ETHUSD",1760806129139,0.08780001,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1760806131333,0.08780001,3870.0,3869.9,0.1298]
["bitfinex","ETHUSD",1760806133462,0.08780001,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760806133750,0.23646394,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760806136522,0.19142681,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760806136928,0.23646514,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760806137443,0.19142681,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760806139850,0.2364651,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760806140550,0.1506651,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760806140873,0.1506651,3870.0,3869.6,0.4431]
["bitfinex","ETHUSD",1760806140874,1.728,3869.9,3869.6,0.39906194]
["bitfinex","ETHUSD",1760806141028,0.0858,3869.8,3869.6,0.39906194]
["bitfinex","ETHUSD",1760806141231,0.0858,3869.7,3869.6,0.39906194]
["bitfinex","ETHUSD",1760806143162,2.66997965,3869.7,3869.6,0.39906194]
["bitfinex","ETHUSD",1760806143380,2.66997965,3869.7,3868.4,0.1288]
["bitfinex","ETHUSD",1760806143381,2.66997965,3869.7,3864.8,0.001]
["bitfinex","ETHUSD",1760806143382,2.58631837,3866.5,3864.8,0.001]
["bitfinex","ETHUSD",1760806143540,0.6336,3866.3,3864.8,0.001]
["bitfinex","ETHUSD",1760806143743,15.27828039,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1760806144038,17.67817299,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1760806144346,1.728,3864.8,3862.9,0.436]
["bitfinex","ETHUSD",1760806144547,1.728,3863.6,3862.9,0.436]
["bitfinex","ETHUSD",1760806145138,1.728,3863.7,3862.5,0.001]
["bitfinex","ETHUSD",1760806145363,0.436,3863.5,3863.1,2.58857573]
["bitfinex","ETHUSD",1760806145563,1.728,3865.0,3863.4,2.58938019]
["bitfinex","ETHUSD",1760806145771,0.7782838,3864.8,3863.5,0.26152655]
["bitfinex","ETHUSD",1760806145971,0.7782838,3864.8,3863.5,0.70792655]
["bitfinex","ETHUSD",1760806146176,0.7782838,3864.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760806146484,0.7782838,3864.8,3863.8,0.4464]
["bitfinex","ETHUSD",1760806146686,0.13530297,3865.4,3863.9,2.58805869]
["bitfinex","ETHUSD",1760806146966,0.77819093,3864.9,3864.0,3.03432672]
["bitfinex","ETHUSD",1760806147169,0.77819093,3864.9,3864.1,0.6807]
["bitfinex","ETHUSD",1760806147757,1.728,3864.7,3863.6,0.4464]
["bitfinex","ETHUSD",1760806148489,1.728,3864.7,3863.7,2.58819266]
["bitfinex","ETHUSD",1760806148660,1.728,3864.7,3863.5,2.58826365]
["bitfinex","ETHUSD",1760806148860,1.728,3864.7,3863.6,0.4464]
["bitfinex","ETHUSD",1760806149349,0.04510385,3864.5,3863.6,0.4464]
["bitfinex","ETHUSD",1760806149552,0.04510385,3864.5,3863.7,0.30357228]
["bitfinex","ETHUSD",1760806149949,0.04510385,3864.5,3863.8,0.4464]
["bitfinex","ETHUSD",1760806150687,0.04510385,3864.5,3864.4,0.2343]
["bitfinex","ETHUSD",1760806151053,0.04510385,3864.5,3864.4,0.6807]
["bitfinex","ETHUSD",1760806151455,0.77819093,3864.9,3864.4,0.6807]
["bitfinex","ETHUSD",1760806151686,0.04510221,3864.5,3864.4,0.6807]
["bitfinex","ETHUSD",1760806152901,0.04510221,3864.5,3864.1,0.2343]
["bitfinex","ETHUSD",1760806153277,0.04510221,3864.5,3864.2,0.4464]
["bitfinex","ETHUSD",1760806154715,0.04510221,3864.5,3864.3,0.4464]
["bitfinex","ETHUSD",1760806155063,0.04510221,3864.5,3864.4,0.4464]
["bitfinex","ETHUSD",1760806156210,1.728,3865.4,3864.4,0.4464]
["bitfinex","ETHUSD",1760806156427,0.17390124,3865.0,3864.5,0.4464]
["bitfinex","ETHUSD",1760806156590,0.17390124,3865.0,3864.6,0.4464]
["bitfinex","ETHUSD",1760806156790,0.1288,3865.0,3864.6,0.4464]
["bitfinex","ETHUSD",1760806157102,0.1288,3865.0,3864.7,0.4464]
["bitfinex","ETHUSD",1760806157706,0.1288,3865.0,3864.1,0.2343]
["bitfinex","ETHUSD",1760806157707,2.13385144,3865.4,3864.8,0.4464]
["bitfinex","ETHUSD",1760806157905,0.1288,3865.2,3864.8,0.4464]
["bitfinex","ETHUSD",1760806158918,0.1288,3865.2,3864.5,0.1288]
["bitfinex","ETHUSD",1760806159221,0.17389998,3865.2,3864.5,0.1288]
["bitfinex","ETHUSD",1760806159593,1.728,3865.0,3864.1,0.6807]
["bitfinex","ETHUSD",1760806159920,0.1288,3864.9,3864.3,0.1288]
["bitfinex","ETHUSD",1760806160539,2.63261011,3864.8,3864.3,0.1288]
["bitfinex","ETHUSD",1760806161314,1.7731015,3864.8,3864.3,0.1288]
["bitfinex","ETHUSD",1760806162418,0.0451015,3864.8,3864.3,0.1288]
["bitfinex","ETHUSD",1760806162594,0.0451015,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1760806163132,0.0451015,3864.8,3864.6,0.4464]
["bitfinex","ETHUSD",1760806163318,0.0451015,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1760806163524,0.0451015,3864.8,3864.6,0.4464]
["bitfinex","ETHUSD",1760806163850,0.0451015,3864.8,3864.7,0.4464]
["bitfinex","ETHUSD",1760806164223,0.0451015,3864.8,3864.5,0.1288]
["bitfinex","ETHUSD",1760806165633,0.1739015,3864.8,3864.2,0.1288]
["bitfinex","ETHUSD",1760806166297,0.62282613,3864.8,3864.2,0.1288]
["bitfinex","ETHUSD",1760806167598,0.1739015,3864.8,3864.2,0.1288]
["bitfinex","ETHUSD",1760806167820,0.1759015,3864.8,3864.2,0.1288]
["bitfinex","ETHUSD",1760806169241,0.1288,3864.6,3864.0,3.9988]
["bitfinex","ETHUSD",1760806169442,0.0471015,3864.8,3864.3,2.58773396]
["bitfinex","ETHUSD",1760806169602,0.0471015,3864.8,3864.4,2.74238933]
["bitfinex","ETHUSD",1760806169808,0.0471015,3864.8,3864.4,0.5752]
["bitfinex","ETHUSD",1760806170107,0.002,3864.8,3864.5,0.4464]
["bitfinex","ETHUSD",1760806171608,0.002,3864.8,3864.4,0.1288]
["bitfinex","ETHUSD",1760806172242,0.002,3864.8,3864.4,0.5752]
["bitfinex","ETHUSD",1760806172942,0.04709906,3864.8,3864.4,0.5752]
["bitfinex","ETHUSD",1760806173345,0.04709906,3864.8,3864.5,0.4464]
["bitfinex","ETHUSD",1760806173722,0.04709906,3864.8,3864.4,0.1288]
["bitfinex","ETHUSD",1760806174617,5.19984734,3864.8,3864.0,3.87]
["bitfinex","ETHUSD",1760806174937,0.1288,3864.5,3864.0,3.87]
["bitfinex","ETHUSD",1760806175329,0.1288,3864.5,3864.0,4.3211]
["bitfinex","ETHUSD",1760806176036,0.04510128,3864.4,3864.0,4.3211]
["bitfinex","ETHUSD",1760806176239,0.04510128,3864.4,3864.0,3.87]
["bitfinex","ETHUSD",1760806176421,0.04510128,3864.4,3864.1,0.4511]
["bitfinex","ETHUSD",1760806177346,0.04510128,3864.4,3864.1,4.3211]
["bitfinex","ETHUSD",1760806179113,0.04510128,3864.4,3864.2,0.4511]
["bitfinex","ETHUSD",1760806179644,0.04510128,3864.4,3864.3,0.4511]
["bitfinex","ETHUSD",1760806182862,0.04510128,3864.4,3864.3,3.74267267]
["bitfinex","ETHUSD",1760806183032,0.04510128,3864.4,3864.3,3.87147267]
["bitfinex","ETHUSD",1760806185173,0.04510128,3864.4,3864.3,3.87247267]
["bitfinex","ETHUSD",1760806185938,0.04510128,3864.4,3864.3,7.74247267]
["bitfinex","ETHUSD",1760806186145,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760806186687,0.002,3864.8,3864.7,3.16742296]
["bitfinex","ETHUSD",1760806186857,0.002,3864.8,3864.7,3.74292565]
["bitfinex","ETHUSD",1760806190880,0.002,3864.8,3864.7,3.76880087]
["bitfinex","ETHUSD",1760806191079,0.002,3864.8,3864.7,3.74292565]
["bitfinex","ETHUSD",1760806192286,0.002,3864.8,3864.7,2.71632296]
["bitfinex","ETHUSD",1760806192883,0.002,3864.8,3864.7,3.16742296]
["bitfinex","ETHUSD",1760806196101,0.002,3864.8,3864.7,7.03742296]
["bitfinex","ETHUSD",1760806196502,0.002,3864.8,3864.7,14.87584229]
["bitfinex","ETHUSD",1760806196698,0.002,3864.8,3864.7,16.60384229]
["bitfinex","ETHUSD",1760806196902,0.002,3864.8,3864.7,19.16098692]
["bitfinex","ETHUSD",1760806197124,0.002,3864.8,3864.7,15.29098692]
["bitfinex","ETHUSD",1760806198606,0.002,3864.8,3864.7,7.50626759]
["bitfinex","ETHUSD",1760806198905,0.002,3864.8,3864.7,8.03022296]
["bitfinex","ETHUSD",1760806200284,0.002,3864.8,3864.7,4.31552296]
["bitfinex","ETHUSD",1760806200484,0.002,3864.8,3864.7,7.39762296]
["bitfinex","ETHUSD",1760806200880,0.002,3864.8,3864.7,3.03862296]
["bitfinex","ETHUSD",1760806201081,0.002,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760806202272,0.002,3864.8,3864.7,3.06449818]
["bitfinex","ETHUSD",1760806202476,0.002,3864.8,3864.7,3.62970876]
["bitfinex","ETHUSD",1760806202709,0.002,3864.8,3864.7,7.49970876]
["bitfinex","ETHUSD",1760806202903,0.002,3864.8,3864.7,7.47383354]
["bitfinex","ETHUSD",1760806206381,0.002,3864.8,3864.7,7.60263354]
["bitfinex","ETHUSD",1760806208385,0.002,3864.8,3864.7,12.81105287]
["bitfinex","ETHUSD",1760806208728,0.002,3864.8,3864.7,12.93985287]
["bitfinex","ETHUSD",1760806210618,0.002,3864.8,3864.7,13.19915287]
["bitfinex","ETHUSD",1760806210918,0.002,3864.8,3864.7,12.93985287]
["bitfinex","ETHUSD",1760806211427,0.002,3864.8,3864.7,12.48875287]
["bitfinex","ETHUSD",1760806211585,0.002,3864.8,3864.7,15.11675287]
["bitfinex","ETHUSD",1760806211990,0.002,3864.8,3864.7,10.41313354]
["bitfinex","ETHUSD",1760806213025,0.002,3864.8,3864.7,10.88003354]
["bitfinex","ETHUSD",1760806214723,0.002,3864.8,3864.7,10.87903354]
["bitfinex","ETHUSD",1760806214923,0.002,3864.8,3864.7,15.58265287]
["bitfinex","ETHUSD",1760806218752,0.002,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1760806219048,0.002,3865.2,3865.1,6.45525518]
["bitfinex","ETHUSD",1760806219208,0.002,3865.2,3865.1,6.58405518]
["bitfinex","ETHUSD",1760806220339,0.002,3865.2,3865.1,7.50119291]
["bitfinex","ETHUSD",1760806221805,0.0878,3865.2,3865.1,3.868]
["bitfinex","ETHUSD",1760806227028,0.0878,3865.2,3864.7,3.868]
["bitfinex","ETHUSD",1760806227226,0.0858,3865.1,3864.7,3.868]
["bitfinex","ETHUSD",1760806227426,0.0858,3865.0,3864.7,3.868]
["bitfinex","ETHUSD",1760806227657,0.0858,3864.9,3864.7,3.868]
["bitfinex","ETHUSD",1760806227833,0.0858,3864.8,3864.7,3.868]
["bitfinex","ETHUSD",1760806228643,0.0858,3865.1,3864.7,6.45552296]
["bitfinex","ETHUSD",1760806228947,0.0858,3865.0,3864.7,6.45552296]
["bitfinex","ETHUSD",1760806229130,0.002,3865.2,3864.8,2.58741827]
["bitfinex","ETHUSD",1760806230355,0.04709026,3865.2,3864.8,2.58741827]
["bitfinex","ETHUSD",1760806230529,0.04709026,3865.2,3864.8,3.868]
["bitfinex","ETHUSD",1760806231034,0.13289026,3865.2,3864.8,3.868]
["bitfinex","ETHUSD",1760806231848,0.17589026,3865.2,3864.8,3.868]
["bitfinex","ETHUSD",1760806232049,0.17589026,3865.2,3864.9,2.58736937]
["bitfinex","ETHUSD",1760806233411,0.17589026,3865.2,3864.8,6.45544031]
["bitfinex","ETHUSD",1760806235114,0.17589026,3865.2,3864.8,3.869]
["bitfinex","ETHUSD",1760806235312,0.04709026,3865.2,3864.9,0.4405]
["bitfinex","ETHUSD",1760806235528,0.04709026,3865.2,3865.0,2.58727782]
["bitfinex","ETHUSD",1760806235819,0.04709026,3865.2,3865.1,2.81795518]
["bitfinex","ETHUSD",1760806236030,0.04709026,3865.2,3865.1,3.25845518]
["bitfinex","ETHUSD",1760806236226,0.04709026,3865.2,3865.0,0.1288]
["bitfinex","ETHUSD",1760806236751,0.04709026,3865.2,3865.1,3.868]
["bitfinex","ETHUSD",1760806239275,0.04709026,3865.2,3865.1,6.89575518]
["bitfinex","ETHUSD",1760806239464,0.04709026,3865.2,3865.1,7.12645518]
["bitfinex","ETHUSD",1760806241270,0.002,3865.2,3865.1,7.12645518]
["bitfinex","ETHUSD",1760806243064,0.002,3865.2,3865.1,8.11081954]
["bitfinex","ETHUSD",1760806247678,0.002,3865.2,3865.1,8.74441954]
["bitfinex","ETHUSD",1760806252884,0.002,3865.2,3865.1,8.51371954]
["bitfinex","ETHUSD",1760806254292,0.002,3865.2,3865.1,7.43961954]
["bitfinex","ETHUSD",1760806255865,0.002,3865.2,3865.1,7.88011954]
["bitfinex","ETHUSD",1760806256466,0.002,3865.2,3865.1,7.43961954]
["bitfinex","ETHUSD",1760806261899,0.002,3865.2,3865.1,7.88011954]
["bitfinex","ETHUSD",1760806262492,0.002,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760806263007,0.002,3865.6,3865.5,3.15628745]
["bitfinex","ETHUSD",1760806264303,0.002,3865.6,3865.5,2.71578745]
["bitfinex","ETHUSD",1760806266099,0.002,3865.6,3865.5,6.58178745]
["bitfinex","ETHUSD",1760806267003,0.002,3865.6,3865.5,7.03058745]
["bitfinex","ETHUSD",1760806267203,0.002,3865.6,3865.5,4.27935743]
["bitfinex","ETHUSD",1760806268631,0.002,3865.6,3865.5,4.9388273]
["bitfinex","ETHUSD",1760806269221,0.002,3865.6,3865.5,4.91295743]
["bitfinex","ETHUSD",1760806269928,0.002,3865.6,3865.5,6.64095743]
["bitfinex","ETHUSD",1760806276533,0.002,3865.6,3865.5,6.19215743]
["bitfinex","ETHUSD",1760806276903,0.002,3865.6,3865.5,6.64095743]
["bitfinex","ETHUSD",1760806277826,0.002,3865.6,3865.5,6.19215743]
["bitfinex","ETHUSD",1760806280840,0.002,3865.6,3865.5,6.64095743]
["bitfinex","ETHUSD",1760806282936,0.002,3865.6,3865.5,6.19215743]
["bitfinex","ETHUSD",1760806283244,0.002,3865.6,3865.5,6.64095743]
["bitfinex","ETHUSD",1760806283447,0.002,3866.0,3865.5,6.64095743]
["bitfinex","ETHUSD",1760806283448,0.002,3866.0,3865.7,4.9484536]
["bitfinex","ETHUSD",1760806283646,0.002,3866.0,3865.9,9.65193911]
["bitfinex","ETHUSD",1760806283844,0.002,3866.0,3865.9,9.78073911]
["bitfinex","ETHUSD",1760806284143,0.002,3866.0,3865.9,10.22953911]
["bitfinex","ETHUSD",1760806285348,0.002,3866.0,3865.9,14.09353911]
["bitfinex","ETHUSD",1760806289548,0.002,3866.0,3865.9,13.64473911]
["bitfinex","ETHUSD",1760806289754,0.002,3866.0,3865.9,16.27721864]
["bitfinex","ETHUSD",1760806289914,0.002,3866.0,3865.9,16.82970105]
["bitfinex","ETHUSD",1760806295646,0.002,3866.8,3866.5,2.58631837]
["bitfinex","ETHUSD",1760806295852,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760806296043,0.0878,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760806297965,0.0878,3866.8,3866.7,3.31228852]
["bitfinex","ETHUSD",1760806298574,0.002,3866.8,3866.7,3.31228852]
["bitfinex","ETHUSD",1760806299446,0.0878,3866.8,3866.7,3.31228852]
["bitfinex","ETHUSD",1760806300680,0.002,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760806300980,0.002,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1760806300981,0.0878,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1760806301178,0.002,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760806301675,0.0878,3866.8,3866.7,6.5749846]
["bitfinex","ETHUSD",1760806302580,0.002,3866.8,3866.7,6.5749846]
["bitfinex","ETHUSD",1760806306979,0.002,3866.8,3866.7,7.99964264]
["bitfinex","ETHUSD",1760806307290,0.002,3866.8,3866.7,7.53734264]
["bitfinex","ETHUSD",1760806307495,0.002,3866.8,3866.7,6.5749846]
["bitfinex","ETHUSD",1760806309068,0.0878,3866.8,3866.7,6.5749846]
["bitfinex","ETHUSD",1760806309601,0.002,3866.8,3866.7,6.5749846]
["bitfinex","ETHUSD",1760806310095,0.002,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806310303,0.0878,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806311800,0.002,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806312701,0.0878,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806313297,0.002,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806313611,0.002,3866.8,3866.5,3.86]
["bitfinex","ETHUSD",1760806316915,0.002,3866.8,3866.5,6.44627813]
["bitfinex","ETHUSD",1760806317226,0.002,3866.8,3866.6,0.1288]
["bitfinex","ETHUSD",1760806319406,0.002,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806319927,0.04707502,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806326725,0.13287502,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806327822,0.04707502,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806328438,0.04707502,3866.8,3866.7,4.3177]
["bitfinex","ETHUSD",1760806328920,0.04707502,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806329119,0.04707502,3866.8,3866.7,7.0326846]
["bitfinex","ETHUSD",1760806330531,0.04707502,3866.8,3866.7,4.4465]
["bitfinex","ETHUSD",1760806331639,0.04707502,3866.8,3866.7,3.9888]
["bitfinex","ETHUSD",1760806331815,0.04707502,3866.8,3866.7,3.86]
["bitfinex","ETHUSD",1760806333100,0.04707502,3866.8,3866.4,0.1298]
["bitfinex","ETHUSD",1760806337139,0.04707502,3866.8,3866.4,0.5875]
["bitfinex","ETHUSD",1760806338039,0.04707502,3866.8,3866.4,0.1298]
["bitfinex","ETHUSD",1760806343043,0.04707502,3866.8,3866.5,3.86]
["bitfinex","ETHUSD",1760806343339,0.04707502,3866.8,3866.5,4.3177]
["bitfinex","ETHUSD",1760806344940,0.04707502,3866.8,3866.6,0.4577]
["bitfinex","ETHUSD",1760806345958,0.04707502,3866.8,3866.7,0.4577]
["bitfinex","ETHUSD",1760806346453,0.04707502,3866.8,3866.7,0.5865]
["bitfinex","ETHUSD",1760806348122,0.04707502,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1760806348325,0.04707502,3866.8,3866.5,3.86]
["bitfinex","ETHUSD",1760806348816,0.04707502,3866.8,3866.6,4.3177]
["bitfinex","ETHUSD",1760806349016,0.04707502,3866.8,3866.7,0.4577]
["bitfinex","ETHUSD",1760806349255,0.04707502,3866.8,3866.7,1.03125]
["bitfinex","ETHUSD",1760806349466,0.04707502,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1760806349632,0.04707502,3866.8,3866.6,3.86]
["bitfinex","ETHUSD",1760806352251,0.04707502,3866.8,3866.7,0.4577]
["bitfinex","ETHUSD",1760806352468,0.002,3867.2,3866.7,0.48356184]
["bitfinex","ETHUSD",1760806352620,0.002,3867.2,3867.1,0.2213]
["bitfinex","ETHUSD",1760806352822,0.002,3867.2,3866.8,0.4577]
["bitfinex","ETHUSD",1760806353056,0.002,3867.2,3866.9,0.4577]
["bitfinex","ETHUSD",1760806353602,0.002,3867.2,3866.9,2.58604034]
["bitfinex","ETHUSD",1760806353723,0.002,3867.2,3867.0,0.4577]
["bitfinex","ETHUSD",1760806354084,0.002,3867.2,3867.0,3.04363859]
["bitfinex","ETHUSD",1760806354284,0.002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760806354426,0.002,3867.2,3867.1,3.04041709]
["bitfinex","ETHUSD",1760806354631,0.002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760806354927,0.002,3867.2,3867.1,3.04041709]
["bitfinex","ETHUSD",1760806355638,0.002,3867.2,3867.1,0.4545]
["bitfinex","ETHUSD",1760806357558,0.002,3867.2,3867.1,3.04041709]
["bitfinex","ETHUSD",1760806357856,0.002,3867.2,3867.1,3.67102471]
["bitfinex","ETHUSD",1760806358058,7.47829598,3868.2,3867.1,3.67102471]
["bitfinex","ETHUSD",1760806358059,0.40555463,3869.3,3867.5,2.729]
["bitfinex","ETHUSD",1760806358238,0.09999999,3873.6,3867.5,2.729]
["bitfinex","ETHUSD",1760806358239,0.0898,3870.5,3869.2,0.2208]
["bitfinex","ETHUSD",1760806358437,0.04505989,3870.3,3869.3,1.07291637]
["bitfinex","ETHUSD",1760806358669,0.04505989,3870.3,3869.4,2.58438]
["bitfinex","ETHUSD",1760806358868,0.04505989,3870.3,3869.4,4.08595191]
["bitfinex","ETHUSD",1760806359182,0.04505989,3870.3,3869.9,2.58404609]
["bitfinex","ETHUSD",1760806359786,0.04505989,3870.3,3869.9,3.14215598]
["bitfinex","ETHUSD",1760806361377,0.0898,3870.5,3869.9,3.14215598]
["bitfinex","ETHUSD",1760806361769,0.49506093,3871.1,3869.9,3.14215598]
["bitfinex","ETHUSD",1760806361937,0.0898,3870.8,3869.9,3.14215598]
["bitfinex","ETHUSD",1760806362433,0.1288,3870.5,3869.9,3.27095598]
["bitfinex","ETHUSD",1760806362831,0.1288,3870.5,3869.9,0.68690989]
["bitfinex","ETHUSD",1760806363031,0.1288,3870.5,3869.9,0.23240989]
["bitfinex","ETHUSD",1760806363468,0.0898,3870.4,3869.3,0.4545]
["bitfinex","ETHUSD",1760806363783,0.1288,3870.3,3869.7,0.1288]
["bitfinex","ETHUSD",1760806364341,0.17383613,3870.3,3869.7,0.1288]
["bitfinex","ETHUSD",1760806365379,0.1288,3870.3,3869.7,0.1288]
["bitfinex","ETHUSD",1760806365876,0.1288,3870.3,3869.7,2.71296064]
["bitfinex","ETHUSD",1760806366075,0.1288,3870.3,3869.9,2.58404609]
["bitfinex","ETHUSD",1760806366433,0.1288,3870.3,3869.9,0.4545]
["bitfinex","ETHUSD",1760806367090,0.1288,3870.3,3869.8,2.58411225]
["bitfinex","ETHUSD",1760806367252,0.1288,3870.3,3869.8,3.03861225]
["bitfinex","ETHUSD",1760806367944,0.1288,3870.3,3869.8,2.58411225]
["bitfinex","ETHUSD",1760806368170,0.1288,3870.3,3869.8,3.03861225]
["bitfinex","ETHUSD",1760806368475,0.17383416,3870.3,3869.8,3.03861225]
["bitfinex","ETHUSD",1760806369444,0.17383416,3870.3,3869.9,0.4545]
["bitfinex","ETHUSD",1760806372303,0.04503416,3870.3,3869.9,3.61371051]
["bitfinex","ETHUSD",1760806372505,0.04503416,3870.3,3869.9,3.74251051]
["bitfinex","ETHUSD",1760806373309,0.04503416,3870.3,3869.9,3.84611343]
["bitfinex","ETHUSD",1760806374000,0.04503416,3870.3,3869.9,0.80756734]
["bitfinex","ETHUSD",1760806374182,0.04503416,3870.3,3869.9,3.27094901]
["bitfinex","ETHUSD",1760806375580,0.04503416,3870.3,3869.9,7.13094901]
["bitfinex","ETHUSD",1760806375781,0.002,3870.4,3869.9,7.13094901]
["bitfinex","ETHUSD",1760806376318,0.002,3870.4,3869.9,4.09240292]
["bitfinex","ETHUSD",1760806376521,0.002,3870.4,3869.9,6.57284609]
["bitfinex","ETHUSD",1760806376819,0.002,3870.4,3869.9,2.71284609]
["bitfinex","ETHUSD",1760806377117,0.002,3870.4,3869.9,3.16734609]
["bitfinex","ETHUSD",1760806377291,0.002,3870.4,3869.9,3.75285859]
["bitfinex","ETHUSD",1760806380534,0.002,3870.4,3869.9,3.29835859]
["bitfinex","ETHUSD",1760806380939,0.002,3870.4,3869.9,3.75285859]
["bitfinex","ETHUSD",1760806382198,0.04703172,3870.4,3869.9,3.75285859]
["bitfinex","ETHUSD",1760806383336,0.04703172,3870.4,3869.9,3.77869905]
["bitfinex","ETHUSD",1760806383544,0.04703172,3870.4,3869.9,3.75285859]
["bitfinex","ETHUSD",1760806396183,0.04703172,3870.4,3869.9,3.29835859]
["bitfinex","ETHUSD",1760806396382,0.13683172,3870.4,3869.9,6.57284609]
["bitfinex","ETHUSD",1760806397554,0.04703172,3870.4,3869.9,6.57284609]
["bitfinex","ETHUSD",1760806405578,0.04703172,3870.4,3869.9,2.71284609]
["bitfinex","ETHUSD",1760806406149,0.13683172,3870.4,3869.9,0.1288]
["bitfinex","ETHUSD",1760806406554,0.13683172,3870.4,3869.9,2.71284609]
["bitfinex","ETHUSD",1760806407682,0.13683172,3870.4,3869.9,0.1288]
["bitfinex","ETHUSD",1760806408476,0.13683172,3870.4,3869.9,2.71284609]
["bitfinex","ETHUSD",1760806409187,0.13683172,3870.4,3869.9,0.1288]
["bitfinex","ETHUSD",1760806409353,0.26563172,3870.4,3869.7,0.1288]
["bitfinex","ETHUSD",1760806409558,0.26563172,3870.4,3869.7,2.71297333]
["bitfinex","ETHUSD",1760806410491,0.26563172,3870.4,3869.9,2.58404609]
["bitfinex","ETHUSD",1760806412992,0.17583172,3870.4,3869.9,3.01524609]
["bitfinex","ETHUSD",1760806413171,0.26563172,3870.4,3869.9,2.58404609]
["bitfinex","ETHUSD",1760806415861,0.26563172,3870.4,3869.9,6.44404609]
["bitfinex","ETHUSD",1760806416793,0.17583172,3870.4,3869.9,3.86]
["bitfinex","ETHUSD",1760806416991,0.1288,3869.9,3869.5,3.86]
["bitfinex","ETHUSD",1760806417404,0.2186,3869.9,3869.5,3.86]
["bitfinex","ETHUSD",1760806419905,0.1288,3869.9,3869.3,2.58443873]
["bitfinex","ETHUSD",1760806420113,0.04703817,3870.0,3869.2,2.58449939]
["bitfinex","ETHUSD",1760806420114,0.1288,3869.7,3869.2,2.58449939]
["bitfinex","ETHUSD",1760806420288,0.2186,3869.7,3869.2,2.58449939]
["bitfinex","ETHUSD",1760806420818,0.04503848,3869.6,3869.2,2.58449939]
["bitfinex","ETHUSD",1760806421210,0.04503848,3869.6,3869.3,2.58443101]
["bitfinex","ETHUSD",1760806422644,0.04503848,3869.6,3869.2,2.58450664]
["bitfinex","ETHUSD",1760806422795,0.04503848,3869.6,3869.3,2.58442766]
["bitfinex","ETHUSD",1760806424007,0.04503848,3869.6,3869.2,2.58450733]
["bitfinex","ETHUSD",1760806424826,0.04503848,3869.6,3869.2,3.05017064]
["bitfinex","ETHUSD",1760806425225,0.04503848,3869.6,3869.4,2.58437079]
["bitfinex","ETHUSD",1760806426129,0.04503848,3869.6,3869.5,3.05001321]
["bitfinex","ETHUSD",1760806430941,0.04503848,3869.6,3869.5,0.4657]
["bitfinex","ETHUSD",1760806434953,0.04503848,3869.6,3869.4,2.58436753]
["bitfinex","ETHUSD",1760806435245,0.04503848,3869.6,3869.4,3.05006753]
["bitfinex","ETHUSD",1760806436016,0.04503848,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1760806436217,0.04503848,3869.6,3869.5,3.05001321]
["bitfinex","ETHUSD",1760806437146,0.04503848,3869.6,3869.5,0.4657]
["bitfinex","ETHUSD",1760806437682,0.04503848,3869.6,3869.4,2.58437101]
["bitfinex","ETHUSD",1760806438014,0.04503848,3869.6,3869.4,3.05007101]
["bitfinex","ETHUSD",1760806440253,0.04503848,3869.6,3869.5,0.4657]
["bitfinex","ETHUSD",1760806440564,0.04503848,3869.6,3869.5,3.07585634]
["bitfinex","ETHUSD",1760806440719,0.04503848,3869.6,3869.5,3.35759884]
["bitfinex","ETHUSD",1760806440919,0.002,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760806441360,0.002,3870.0,3869.9,3.04974609]
["bitfinex","ETHUSD",1760806445963,0.002,3870.0,3869.9,3.17854609]
["bitfinex","ETHUSD",1760806450267,0.002,3870.0,3869.9,3.20438655]
["bitfinex","ETHUSD",1760806450469,0.002,3870.0,3869.9,3.78323794]
["bitfinex","ETHUSD",1760806451355,0.002,3870.0,3869.9,3.29169748]
["bitfinex","ETHUSD",1760806451559,0.002,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1760806451746,0.002,3870.0,3869.9,3.18044609]
["bitfinex","ETHUSD",1760806456180,0.002,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1760806456338,0.002,3870.0,3869.5,2.58425311]
["bitfinex","ETHUSD",1760806456545,0.002,3870.0,3869.6,2.71300064]
["bitfinex","ETHUSD",1760806456750,0.002,3870.0,3869.6,0.1288]
["bitfinex","ETHUSD",1760806457282,0.0898,3869.9,3869.6,0.1288]
["bitfinex","ETHUSD",1760806457639,0.002,3870.0,3869.6,0.1288]
["bitfinex","ETHUSD",1760806457846,0.0918,3870.0,3869.6,0.1288]
["bitfinex","ETHUSD",1760806459293,0.002,3870.0,3869.6,0.1288]
["bitfinex","ETHUSD",1760806459445,0.002,3870.0,3869.7,0.4676]
["bitfinex","ETHUSD",1760806460376,0.002,3870.0,3869.8,3.05171287]
["bitfinex","ETHUSD",1760806460556,0.002,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1760806460760,0.002,3870.0,3869.9,3.05164609]
["bitfinex","ETHUSD",1760806461156,0.002,3870.0,3869.9,3.60251543]
["bitfinex","ETHUSD",1760806461645,0.002,3870.0,3869.9,3.70612183]
["bitfinex","ETHUSD",1760806463880,0.002,3870.0,3869.9,3.73196229]
["bitfinex","ETHUSD",1760806464791,0.002,3870.0,3869.9,3.70612183]
["bitfinex","ETHUSD",1760806465483,0.002,3870.0,3869.9,3.73196229]
["bitfinex","ETHUSD",1760806468059,0.002,3870.0,3869.9,3.70612183]
["bitfinex","ETHUSD",1760806472890,0.002,3870.0,3869.9,3.23852183]
["bitfinex","ETHUSD",1760806473068,0.002,3870.0,3869.9,3.70612183]
["bitfinex","ETHUSD",1760806473270,0.002,3870.0,3869.9,6.09356229]
["bitfinex","ETHUSD",1760806473464,0.002,3870.0,3869.9,5.93892183]
["bitfinex","ETHUSD",1760806477496,1e-08,3870.1,3870.0,4.94557932]
["bitfinex","ETHUSD",1760806477682,1e-08,3870.1,3870.0,7.07531151]
["bitfinex","ETHUSD",1760806477864,1e-08,3870.1,3870.0,7.53531151]
["bitfinex","ETHUSD",1760806478195,1e-08,3870.1,3870.0,7.6388766]
["bitfinex","ETHUSD",1760806482290,0.59851968,3872.8,3870.1,14.991857]
["bitfinex","ETHUSD",1760806482491,0.0898,3872.8,3872.7,4.3101778]
["bitfinex","ETHUSD",1760806482921,0.0898,3872.8,3872.7,5.08660244]
["bitfinex","ETHUSD",1760806483222,0.28059836,3874.6,3872.7,5.08660244]
["bitfinex","ETHUSD",1760806483223,1.728,3874.6,3872.8,2.3616]
["bitfinex","ETHUSD",1760806483397,0.1288,3874.2,3873.2,2.58178884]
["bitfinex","ETHUSD",1760806483720,4.822519,3874.5,3873.1,2.58190122]
["bitfinex","ETHUSD",1760806483923,0.1288,3873.9,3873.2,0.1288]
["bitfinex","ETHUSD",1760806484096,0.1288,3873.9,3873.3,0.7763945]
["bitfinex","ETHUSD",1760806484297,0.1288,3873.9,3873.2,0.1288]
["bitfinex","ETHUSD",1760806485520,0.04499792,3873.8,3873.2,0.1288]
["bitfinex","ETHUSD",1760806489738,2.58155687,3873.7,3872.9,0.77642062]
["bitfinex","ETHUSD",1760806489944,0.1288,3873.5,3872.9,0.1288]
["bitfinex","ETHUSD",1760806490262,2.58164157,3873.6,3872.5,0.77646684]
["bitfinex","ETHUSD",1760806490437,0.1288,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1760806491547,2.58182409,3873.3,3872.0,2.58258623]
["bitfinex","ETHUSD",1760806491741,2.58182409,3873.3,3872.2,0.1288]
["bitfinex","ETHUSD",1760806491742,0.1288,3872.9,3872.2,0.1288]
["bitfinex","ETHUSD",1760806495442,0.1288,3872.9,3872.3,3.86]
["bitfinex","ETHUSD",1760806495644,2.5821626,3872.8,3872.3,3.86]
["bitfinex","ETHUSD",1760806495845,0.1288,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806498841,0.17381088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806501959,1.77301088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806502162,0.43552987,3872.4,3872.2,3.86]
["bitfinex","ETHUSD",1760806502474,0.04501088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806502676,0.1288,3872.4,3872.2,4.32]
["bitfinex","ETHUSD",1760806502848,0.1288,3872.4,3872.3,0.46]
["bitfinex","ETHUSD",1760806503044,0.04501088,3872.5,3872.3,0.46]
["bitfinex","ETHUSD",1760806503361,0.04501088,3872.5,3872.4,0.46]
["bitfinex","ETHUSD",1760806504673,0.04501088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806504875,0.04501088,3872.5,3872.2,4.3305]
["bitfinex","ETHUSD",1760806505082,0.04501088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806505257,0.19018109,3872.4,3872.2,4.3305]
["bitfinex","ETHUSD",1760806505767,0.17381088,3872.5,3872.2,4.3305]
["bitfinex","ETHUSD",1760806505966,0.17381088,3872.5,3872.3,0.4705]
["bitfinex","ETHUSD",1760806506282,0.17381088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806508449,1.90181088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806508779,0.17381088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806508985,0.62221778,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806509185,0.17381088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806509659,0.17381088,3872.5,3872.3,0.4637]
["bitfinex","ETHUSD",1760806509860,0.17381088,3872.5,3872.2,3.86]
["bitfinex","ETHUSD",1760806510067,0.17381088,3872.5,3872.4,0.4637]
["bitfinex","ETHUSD",1760806511798,0.04501088,3872.5,3872.4,0.4637]
["bitfinex","ETHUSD",1760806514390,3.35838729,3873.3,3872.4,0.4637]
["bitfinex","ETHUSD",1760806514702,0.33583873,3873.2,3872.4,4.3237]
["bitfinex","ETHUSD",1760806514862,0.33583873,3873.2,3872.5,0.4637]
["bitfinex","ETHUSD",1760806515462,0.6336,3873.5,3872.5,0.4637]
["bitfinex","ETHUSD",1760806515958,2.5817987,3873.3,3872.5,0.4637]
["bitfinex","ETHUSD",1760806516162,4.30975638,3873.4,3872.5,0.4637]
["bitfinex","ETHUSD",1760806516362,1.728,3873.2,3872.5,0.4637]
["bitfinex","ETHUSD",1760806516998,2.58186135,3873.2,3872.4,3.861]
["bitfinex","ETHUSD",1760806517303,2.15898614,3873.1,3872.4,3.861]
["bitfinex","ETHUSD",1760806517464,2.15898614,3873.1,3872.5,3.86]
["bitfinex","ETHUSD",1760806517880,0.04500801,3873.0,3872.5,3.86]
["bitfinex","ETHUSD",1760806518394,0.04500801,3873.0,3872.5,4.3237]
["bitfinex","ETHUSD",1760806519514,0.04500801,3873.0,3872.5,3.86]
["bitfinex","ETHUSD",1760806519814,0.22039942,3872.9,3872.5,3.86]
["bitfinex","ETHUSD",1760806521201,0.22039942,3872.9,3872.5,4.3237]
["bitfinex","ETHUSD",1760806521404,0.22039942,3872.9,3872.6,0.4637]
["bitfinex","ETHUSD",1760806521580,0.04500801,3873.0,3872.7,0.4637]
["bitfinex","ETHUSD",1760806521768,0.1288,3872.9,3872.7,0.4637]
["bitfinex","ETHUSD",1760806521968,0.1288,3872.9,3872.5,3.86]
["bitfinex","ETHUSD",1760806522168,0.1288,3872.9,3872.6,0.4637]
["bitfinex","ETHUSD",1760806522771,0.1288,3872.9,3872.5,3.86]
["bitfinex","ETHUSD",1760806522998,0.1288,3872.9,3872.5,4.3237]
["bitfinex","ETHUSD",1760806524097,0.1288,3872.9,3872.6,0.4637]
["bitfinex","ETHUSD",1760806524320,0.57716625,3872.9,3872.5,3.86]
["bitfinex","ETHUSD",1760806525099,0.57716625,3872.9,3872.5,4.3237]
["bitfinex","ETHUSD",1760806525315,0.57716625,3872.9,3872.5,3.86]
["bitfinex","ETHUSD",1760806525504,0.57716625,3872.9,3872.6,0.4637]
["bitfinex","ETHUSD",1760806526502,0.57716625,3872.9,3872.5,3.86]
["bitfinex","ETHUSD",1760806526806,0.1288,3872.9,3872.7,0.4637]
["bitfinex","ETHUSD",1760806527999,0.1288,3872.9,3872.5,3.86]
["bitfinex","ETHUSD",1760806528180,0.1288,3872.9,3872.6,0.4637]
["bitfinex","ETHUSD",1760806529197,0.1288,3872.9,3872.5,3.86]
["bitfinex","ETHUSD",1760806530088,1.8568,3872.9,3872.5,3.86]
["bitfinex","ETHUSD",1760806530293,0.44837966,3872.8,3872.5,3.86]
["bitfinex","ETHUSD",1760806531008,0.1288,3872.9,3872.5,4.3237]
["bitfinex","ETHUSD",1760806532587,1.728,3872.8,3872.5,3.86]
["bitfinex","ETHUSD",1760806533322,1.728,3872.8,3872.5,3.861]
["bitfinex","ETHUSD",1760806533504,4.31011468,3872.8,3872.5,3.861]
["bitfinex","ETHUSD",1760806535106,4.31011468,3872.8,3872.5,4.2887]
["bitfinex","ETHUSD",1760806535334,4.31011468,3872.8,3872.5,0.4287]
["bitfinex","ETHUSD",1760806535488,4.31011468,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1760806535691,4.94384448,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760806538722,1.728,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760806538884,1.728,3872.6,3872.5,0.4287]
["bitfinex","ETHUSD",1760806540241,1.8568,3872.6,3872.5,0.4287]
["bitfinex","ETHUSD",1760806540913,1.728,3872.6,3872.5,0.4287]
["bitfinex","ETHUSD",1760806542239,0.1288,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1760806542442,0.1288,3872.8,3872.5,0.4287]
["bitfinex","ETHUSD",1760806542811,0.1288,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1760806543007,0.1288,3872.7,3872.5,0.001]
["bitfinex","ETHUSD",1760806543215,0.04701213,3872.9,3872.6,0.4277]
["bitfinex","ETHUSD",1760806543412,0.04701213,3872.9,3872.5,0.001]
["bitfinex","ETHUSD",1760806543413,0.17581213,3872.9,3872.7,0.4277]
["bitfinex","ETHUSD",1760806543615,0.17581213,3872.9,3872.8,0.4277]
["bitfinex","ETHUSD",1760806548634,0.04701213,3872.9,3872.8,7.29868113]
["bitfinex","ETHUSD",1760806548817,0.04701213,3872.9,3872.8,4.84537]
["bitfinex","ETHUSD",1760806549150,0.04701213,3872.9,3872.8,7.42748113]
["bitfinex","ETHUSD",1760806549350,0.002,3872.9,3872.8,7.42748113]
["bitfinex","ETHUSD",1760806551118,0.002,3872.9,3872.8,4.84537]
["bitfinex","ETHUSD",1760806553949,0.002,3872.9,3872.8,7.42748113]
["bitfinex","ETHUSD",1760806558868,0.002,3872.9,3872.8,4.84537]
["bitfinex","ETHUSD",1760806559369,0.002,3872.9,3872.8,7.42748113]
["bitfinex","ETHUSD",1760806563767,0.002,3872.9,3872.8,4.84537]
["bitfinex","ETHUSD",1760806563970,0.002,3872.9,3872.8,7.42748113]
["bitfinex","ETHUSD",1760806564664,0.002,3872.9,3872.8,4.84537]
["bitfinex","ETHUSD",1760806565441,0.002,3872.9,3872.8,7.42748113]
["bitfinex","ETHUSD",1760806567770,0.002,3872.9,3872.8,4.41767]
["bitfinex","ETHUSD",1760806568062,0.002,3872.9,3872.8,3.9888]
["bitfinex","ETHUSD",1760806568476,0.002,3872.9,3872.8,4.4353]
["bitfinex","ETHUSD",1760806569162,0.002,3872.9,3872.8,6.88861113]
["bitfinex","ETHUSD",1760806571167,0.002,3872.9,3872.8,6.88961113]
["bitfinex","ETHUSD",1760806578593,0.002,3872.9,3872.8,6.44311113]
["bitfinex","ETHUSD",1760806578798,0.002,3872.9,3872.8,7.9837416]
["bitfinex","ETHUSD",1760806579177,0.002,3872.9,3872.8,8.1125416]
["bitfinex","ETHUSD",1760806579580,0.002,3872.9,3872.8,8.5590416]
["bitfinex","ETHUSD",1760806579772,0.04499855,3873.7,3873.3,3.858]
["bitfinex","ETHUSD",1760806579970,0.1288,3874.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760806580276,0.04499608,3874.2,3873.6,6.43957346]
["bitfinex","ETHUSD",1760806580670,2.5807826,3874.8,3873.6,6.43957346]
["bitfinex","ETHUSD",1760806580899,3.21431748,3874.9,3873.7,2.58149913]
["bitfinex","ETHUSD",1760806581202,3.21431748,3874.9,3873.7,6.43949913]
["bitfinex","ETHUSD",1760806581387,2.58079318,3874.8,3873.7,6.43949913]
["bitfinex","ETHUSD",1760806581701,2.58079318,3874.8,3873.7,3.858]
["bitfinex","ETHUSD",1760806582000,1.728,3874.6,3873.7,3.858]
["bitfinex","ETHUSD",1760806582395,0.6336,3874.9,3873.9,2.58133591]
["bitfinex","ETHUSD",1760806582588,2.13288516,3875.0,3874.0,2.5812936]
["bitfinex","ETHUSD",1760806583489,2.13288516,3875.0,3874.1,2.60704281]
["bitfinex","ETHUSD",1760806583802,1.728,3875.0,3874.1,0.02581244]
["bitfinex","ETHUSD",1760806583966,0.04499376,3874.8,3874.2,2.58117804]
["bitfinex","ETHUSD",1760806584170,0.04499376,3874.8,3874.2,0.6836]
["bitfinex","ETHUSD",1760806584605,0.04499376,3874.8,3874.4,2.58104455]
["bitfinex","ETHUSD",1760806585195,0.04499376,3874.8,3874.4,3.02754455]
["bitfinex","ETHUSD",1760806585399,0.04499376,3874.8,3874.4,0.4465]
["bitfinex","ETHUSD",1760806588014,0.04499376,3874.8,3874.4,2.58101942]
["bitfinex","ETHUSD",1760806588202,0.04499376,3874.8,3874.5,0.4465]
["bitfinex","ETHUSD",1760806588406,0.40480476,3875.3,3874.5,0.4465]
["bitfinex","ETHUSD",1760806589011,0.40480476,3875.3,3874.5,3.02747512]
["bitfinex","ETHUSD",1760806589507,0.40480476,3875.3,3874.5,0.4465]
["bitfinex","ETHUSD",1760806589811,0.1288,3875.2,3874.5,0.5753]
["bitfinex","ETHUSD",1760806590010,0.1288,3875.2,3874.5,3.15627123]
["bitfinex","ETHUSD",1760806590177,4.415434,3876.2,3874.6,0.47230911]
["bitfinex","ETHUSD",1760806590377,0.6336,3876.1,3874.7,0.02580844]
["bitfinex","ETHUSD",1760806590606,0.6336,3876.1,3874.6,0.4465]
["bitfinex","ETHUSD",1760806590607,4.382443,3876.2,3875.1,2.58052801]
["bitfinex","ETHUSD",1760806590811,5.10838803,3876.3,3875.1,3.26412801]
["bitfinex","ETHUSD",1760806591015,5.10838803,3876.3,3875.2,2.58050788]
["bitfinex","ETHUSD",1760806591181,5.33369748,3876.3,3875.2,2.58050788]
["bitfinex","ETHUSD",1760806591383,0.002,3875.6,3875.2,2.58050788]
["bitfinex","ETHUSD",1760806591710,0.002,3875.6,3875.3,3.02694175]
["bitfinex","ETHUSD",1760806592106,0.002,3875.6,3875.3,0.4465]
["bitfinex","ETHUSD",1760806592614,0.002,3875.6,3875.3,3.02694448]
["bitfinex","ETHUSD",1760806592815,0.002,3875.6,3875.4,0.4465]
["bitfinex","ETHUSD",1760806593001,0.04697539,3875.6,3875.4,0.4465]
["bitfinex","ETHUSD",1760806593909,0.04697539,3875.6,3875.5,3.02681221]
["bitfinex","ETHUSD",1760806594812,0.002,3875.6,3875.5,3.58753694]
["bitfinex","ETHUSD",1760806595109,0.002,3875.6,3874.8,2.58077738]
["bitfinex","ETHUSD",1760806595478,0.002,3875.6,3874.9,2.58070013]
["bitfinex","ETHUSD",1760806595682,0.002,3875.6,3875.0,2.58063671]
["bitfinex","ETHUSD",1760806595908,0.002,3875.6,3875.1,0.02580578]
["bitfinex","ETHUSD",1760806596093,0.002,3875.6,3875.1,3.27977856]
["bitfinex","ETHUSD",1760806596292,0.002,3875.6,3875.2,3.63375757]
["bitfinex","ETHUSD",1760806596498,0.002,3875.6,3875.3,2.58044427]
["bitfinex","ETHUSD",1760806596805,0.002,3875.6,3875.3,3.04764538]
["bitfinex","ETHUSD",1760806596988,0.002,3875.6,3875.3,0.4672]
["bitfinex","ETHUSD",1760806597192,0.002,3875.6,3875.5,7.28393154]
["bitfinex","ETHUSD",1760806597489,2.724,3880.1,3875.5,1.09433783]
["bitfinex","ETHUSD",1760806597490,0.002,3876.5,3875.5,1.09433783]
["bitfinex","ETHUSD",1760806597704,0.002,3876.5,3875.5,2.5802625]
["bitfinex","ETHUSD",1760806597900,0.002,3876.5,3875.6,2.58023014]
["bitfinex","ETHUSD",1760806598612,0.002,3876.5,3875.7,2.58017482]
["bitfinex","ETHUSD",1760806599223,4.70361933,3876.7,3875.7,2.58017482]
["bitfinex","ETHUSD",1760806599378,1.728,3876.6,3875.4,0.77587444]
["bitfinex","ETHUSD",1760806599584,0.0449706,3876.4,3875.3,0.4672]
["bitfinex","ETHUSD",1760806599780,0.0449706,3876.4,3875.5,2.58029597]
["bitfinex","ETHUSD",1760806599984,0.0449706,3876.4,3875.6,2.58024457]
["bitfinex","ETHUSD",1760806600193,0.1288,3876.3,3875.7,0.1288]
["bitfinex","ETHUSD",1760806602088,0.1288,3876.3,3875.8,2.58008213]
["bitfinex","ETHUSD",1760806602316,0.0449706,3876.4,3875.9,0.596]
["bitfinex","ETHUSD",1760806602895,0.0449706,3876.4,3875.9,0.1288]
["bitfinex","ETHUSD",1760806603098,0.1308,3876.3,3875.5,0.4672]
["bitfinex","ETHUSD",1760806603304,0.1308,3876.3,3875.7,0.1288]
["bitfinex","ETHUSD",1760806603507,0.1288,3876.3,3875.7,0.1288]
["bitfinex","ETHUSD",1760806604018,2.62473809,3876.4,3874.9,2.58070999]
["bitfinex","ETHUSD",1760806604219,2.62473809,3876.4,3875.4,0.1288]
["bitfinex","ETHUSD",1760806604220,0.1288,3876.0,3875.4,0.1288]
["bitfinex","ETHUSD",1760806605120,0.04497361,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1760806607534,0.04497361,3875.9,3875.1,0.6992]
["bitfinex","ETHUSD",1760806607698,0.1288,3875.7,3875.1,0.828]
["bitfinex","ETHUSD",1760806608027,0.1288,3875.7,3875.1,3.40857612]
["bitfinex","ETHUSD",1760806608326,0.1288,3875.7,3875.1,0.1288]
["bitfinex","ETHUSD",1760806609095,1.8568,3875.3,3874.9,0.001]
["bitfinex","ETHUSD",1760806610807,0.1288,3875.3,3874.9,0.001]
["bitfinex","ETHUSD",1760806611202,0.1288,3875.3,3874.9,0.4682]
["bitfinex","ETHUSD",1760806611402,0.1288,3875.3,3874.9,0.001]
["bitfinex","ETHUSD",1760806611603,2.3616,3875.4,3874.9,0.001]
["bitfinex","ETHUSD",1760806611803,0.1288,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760806612549,0.1288,3875.0,3874.9,0.4682]
["bitfinex","ETHUSD",1760806612847,0.17378138,3875.0,3874.9,0.4682]
["bitfinex","ETHUSD",1760806613046,0.04498138,3875.0,3874.9,0.4682]
["bitfinex","ETHUSD",1760806620058,0.04498138,3875.0,3874.9,0.49400711]
["bitfinex","ETHUSD",1760806620230,0.04498138,3875.0,3874.9,1.29029169]
["bitfinex","ETHUSD",1760806620567,0.04498138,3875.0,3874.9,3.87100345]
["bitfinex","ETHUSD",1760806624161,0.04498138,3875.0,3874.9,7.75481056]
["bitfinex","ETHUSD",1760806624457,0.1288,3875.8,3875.3,2.5803854]
["bitfinex","ETHUSD",1760806624759,0.17377445,3875.8,3875.4,2.58037721]
["bitfinex","ETHUSD",1760806624966,0.17377445,3875.8,3875.5,3.88380312]
["bitfinex","ETHUSD",1760806624967,0.1288,3875.8,3875.5,3.88380312]
["bitfinex","ETHUSD",1760806625257,0.002,3875.9,3875.6,6.43824015]
["bitfinex","ETHUSD",1760806625492,0.002,3875.9,3875.6,7.03684015]
["bitfinex","ETHUSD",1760806625756,0.002,3875.9,3875.7,3.04996437]
["bitfinex","ETHUSD",1760806625935,0.002,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760806626254,0.002,3875.9,3875.8,3.03691249]
["bitfinex","ETHUSD",1760806627526,0.002,3875.9,3875.8,4.09162324]
["bitfinex","ETHUSD",1760806627726,0.002,3875.9,3875.8,4.22042324]
["bitfinex","ETHUSD",1760806629057,0.002,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760806629279,0.002,3875.9,3875.8,3.16571249]
["bitfinex","ETHUSD",1760806630987,0.002,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760806631162,0.002,3875.9,3875.8,0.5856]
["bitfinex","ETHUSD",1760806632092,0.002,3875.9,3875.8,3.16571249]
["bitfinex","ETHUSD",1760806632249,0.002,3875.9,3875.8,3.88096374]
["bitfinex","ETHUSD",1760806632952,0.002,3875.9,3875.8,5.15885125]
["bitfinex","ETHUSD",1760806633381,0.002,3875.9,3875.8,7.73896374]
["bitfinex","ETHUSD",1760806641120,0.002,3875.9,3875.8,7.28216374]
["bitfinex","ETHUSD",1760806641403,0.002,3875.9,3875.8,4.70205125]
["bitfinex","ETHUSD",1760806641607,0.002,3875.9,3875.8,3.9868]
["bitfinex","ETHUSD",1760806643177,0.002,3875.9,3875.8,3.858]
["bitfinex","ETHUSD",1760806643614,0.002,3875.9,3875.8,3.8130303]
["bitfinex","ETHUSD",1760806643783,0.004,3875.9,3875.8,3.8130303]
["bitfinex","ETHUSD",1760806644923,0.004,3875.9,3875.6,3.8130303]
["bitfinex","ETHUSD",1760806645085,0.002,3875.9,3875.6,3.8130303]
["bitfinex","ETHUSD",1760806645708,0.002,3875.9,3875.6,3.8140303]
["bitfinex","ETHUSD",1760806649324,0.1308,3875.9,3875.6,3.8140303]
["bitfinex","ETHUSD",1760806650624,0.1308,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760806652511,0.17577358,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760806658430,0.17577358,3875.9,3875.7,0.4663]
["bitfinex","ETHUSD",1760806659029,0.17577358,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760806659331,0.17577358,3875.9,3875.6,0.4673]
["bitfinex","ETHUSD",1760806663335,0.17577358,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760806664222,0.62413594,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760806665797,0.17577358,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760806674645,0.04697358,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760806674838,0.1288,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806675920,0.1308,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806676327,0.1288,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806676823,0.7644,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806677365,3.34457906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806677537,5.07257906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806679144,14.0025116,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806679322,9.6955706,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806679839,5.1175586,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806680040,7.9621796,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806680542,8.67629606,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806680742,7.88177306,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806680935,5.52032706,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806684586,7.74350106,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806684881,5.52032706,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806685063,7.99270506,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806685371,5.52032706,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806685538,9.16501206,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806685744,5.52032706,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806685944,7.62440006,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806686642,8.61787606,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806686874,5.52032706,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806689741,10.22394639,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1760806692382,10.22394639,3875.7,3875.2,0.001]
["bitfinex","ETHUSD",1760806692383,13.09779071,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806692686,12.06279071,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806692848,12.45346971,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806693074,9.64566471,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806693644,15.16854371,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806694056,15.18791671,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806695040,15.75756071,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806695246,15.80254525,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806695657,15.90604737,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806696279,16.63037037,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806696849,16.58538583,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806697049,17.49268983,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806697882,17.49468983,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806698175,26.58335583,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806698680,25.49225583,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806699077,9.75116683,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806699300,18.49356483,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806699498,18.53855304,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806699796,15.71487504,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806700096,2.51009033,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806700251,5.09053571,3875.3,3875.2,0.442]
["bitfinex","ETHUSD",1760806700455,7.98260971,3875.3,3875.2,0.442]
["bitfinex","ETHUSD",1760806700872,7.77882571,3875.3,3875.2,0.442]
["bitfinex","ETHUSD",1760806701081,5.09053571,3875.3,3875.2,0.442]
["bitfinex","ETHUSD",1760806703065,4.98703359,3875.3,3875.2,0.442]
["bitfinex","ETHUSD",1760806704877,1.77298821,3875.3,3875.2,0.442]
["bitfinex","ETHUSD",1760806709059,1.77298821,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806709403,4.35343359,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806711898,4.98703359,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806712103,10.05709359,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806712264,8.77459359,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806712982,11.96811759,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806713970,5.21473359,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806714163,11.95795559,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806715197,11.95745459,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806716276,12.33222459,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806716698,12.28723638,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806717270,12.57611338,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806718167,5.16974538,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806718368,11.26840738,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806718978,8.55167838,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806719383,9.96533038,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806719575,8.74746638,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806719781,8.79245216,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806720400,10.58269916,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806720898,10.03573916,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806721409,10.13886916,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806722481,10.59299416,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806723522,12.07077316,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806724505,5.21473116,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806724673,12.39063416,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806724878,11.15483416,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806725600,11.01978116,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806726386,10.21094138,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806726588,12.45374938,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806727109,12.45174938,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806727282,12.05079038,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806727680,12.34328038,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806728103,11.93400238,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806728575,14.37477238,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806729678,19.51907838,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806730582,8.06613738,3875.3,3875.2,0.2216]
["bitfinex","ETHUSD",1760806730791,12.76975671,3875.3,3875.2,0.6493]
["bitfinex","ETHUSD",1760806731201,12.81474655,3875.3,3875.2,0.6493]
["bitfinex","ETHUSD",1760806731611,9.91835455,3875.3,3875.2,0.6493]
["bitfinex","ETHUSD",1760806731813,14.67595555,3875.3,3875.2,0.6493]
["bitfinex","ETHUSD",1760806732501,13.77347255,3875.3,3875.2,0.6493]
["bitfinex","ETHUSD",1760806732701,16.05773255,3875.3,3875.2,0.6493]
["bitfinex","ETHUSD",1760806733498,15.06483755,3875.3,3875.2,0.6493]
["bitfinex","ETHUSD",1760806733711,9.91835455,3875.3,3875.2,0.6493]
["bitfinex","ETHUSD",1760806733918,15.06293155,3875.3,3875.2,0.6493]
["bitfinex","ETHUSD",1760806734810,16.85356155,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806734995,16.85556155,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806735402,17.15772928,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806735622,17.15572928,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806735826,22.83853228,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806736616,22.84053228,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806736816,37.33904728,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806737930,40.22252228,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1760806739229,40.22252228,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1760806739230,40.22052228,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1760806739438,31.7293867,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806739807,31.3125517,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806740033,31.41607123,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806740400,31.41407123,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806740598,15.8299715,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806740925,17.1152635,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806741117,15.8397605,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806741323,13.9323355,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806741631,11.9430215,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806741804,5.0456315,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806742005,12.7009265,3875.2,3875.1,0.4287]
["bitfinex","ETHUSD",1760806742206,12.7009265,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806742433,11.9218835,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806742636,11.9218835,3875.2,3875.1,0.6493]
["bitfinex","ETHUSD",1760806743023,5.0456315,3875.2,3875.1,0.6493]
["bitfinex","ETHUSD",1760806743218,13.3239885,3875.2,3875.1,0.6493]
["bitfinex","ETHUSD",1760806743536,12.9116445,3875.2,3875.1,0.6493]
["bitfinex","ETHUSD",1760806744235,13.3149955,3875.2,3875.1,0.6493]
["bitfinex","ETHUSD",1760806745222,14.3421975,3875.2,3875.1,0.6493]
["bitfinex","ETHUSD",1760806745629,13.0691435,3875.2,3875.1,0.6493]
["bitfinex","ETHUSD",1760806746020,13.0691435,3875.2,3875.1,0.2216]
["bitfinex","ETHUSD",1760806746214,14.0792025,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806746537,13.6001885,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806747117,14.4049845,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806747319,14.1172495,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806747518,12.7744205,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806748131,12.9259515,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806748333,11.4972915,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806749119,13.3304165,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806750319,13.9940345,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806750856,12.7511805,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806751052,12.7511805,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806751260,12.8448905,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806752245,14.7631895,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806753138,14.5226475,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806753433,14.7209905,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806753934,12.9510035,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806754434,13.9112165,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806754835,12.9708175,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806755555,13.8936285,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806755733,12.5008835,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806756342,5.0456315,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806756525,13.9151415,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806757545,13.3267135,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806758066,13.1216735,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806758533,13.3267135,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806758734,12.7272295,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806759651,13.1956825,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806759865,12.6283225,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806760066,11.8888555,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806760539,14.5546375,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806761657,14.5701575,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806762334,10.3173625,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806762535,11.4602295,3875.2,3875.1,0.4507]
["bitfinex","ETHUSD",1760806762739,10.7733105,3875.2,3875.1,0.4507]
["bitfinex","ETHUSD",1760806763555,11.7993205,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806763856,9.8123415,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806764079,9.8123415,3875.2,3875.1,0.4507]
["bitfinex","ETHUSD",1760806764630,10.3844625,3875.2,3875.1,0.6864]
["bitfinex","ETHUSD",1760806765567,11.9775355,3875.2,3875.1,0.6864]
["bitfinex","ETHUSD",1760806766056,11.9775355,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806766651,11.9744645,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806767749,14.2267304,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806768054,12.9442304,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806768876,12.9337314,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806769776,15.6088314,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806770987,13.6714244,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806771878,15.4086254,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806772382,13.8857874,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806772784,15.9307974,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806772983,14.7518004,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806773153,14.3469615,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806773859,14.5379615,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806774061,13.2982165,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806774783,12.9471365,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806774981,12.9471365,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806775547,13.35197591,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806775752,13.35197591,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806775951,14.36381391,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806776181,12.72706891,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806777048,14.84690191,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806777880,5.45247091,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806778050,24.52351791,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806778453,24.31393691,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806778649,22.97296791,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806779064,23.10926991,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806779266,20.56482491,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806779505,18.07821191,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806779970,20.55980791,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806780966,5.45247091,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806781166,21.18101191,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806781370,17.29353791,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806781959,5.45247091,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806782272,23.25227491,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806782456,23.04875891,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806782790,19.92296991,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806783157,21.12296991,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806783892,20.72352091,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806784497,20.03977591,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806785174,20.81380991,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806786273,23.33572891,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806786802,20.98523591,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806787608,20.77759791,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806787976,20.01734191,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806788375,19.6125025,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806788670,20.5123075,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806788877,16.0619545,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806789708,19.0154275,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806790606,21.18704823,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806791123,17.09272723,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806791312,17.49759534,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806791513,14.32027661,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806791708,17.38726561,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806791914,16.78958261,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806792625,18.63524861,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806792826,17.95076161,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806793124,16.59799961,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806793694,15.44202261,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806793894,14.98036708,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806794329,14.54639608,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806794699,15.91152208,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806795611,5.09262497,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806795930,18.15328397,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806796618,5.09262497,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806796818,15.75714997,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806797221,15.54891997,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806797831,15.77537697,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806798431,16.18023004,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806798795,16.36874004,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806799002,15.98060304,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806799233,15.65459204,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806799811,17.96520504,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806800332,13.47268804,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806800805,16.96967404,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806801132,14.24853604,3875.2,3875.1,0.4451]
["bitfinex","ETHUSD",1760806801364,14.29085937,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806801635,14.37617737,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806801804,20.18469837,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806802006,19.80187237,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806802833,10.20109737,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806803006,20.52899137,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806803930,20.76804631,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806805140,20.04460531,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806805326,16.71195231,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806805521,13.61714131,3875.2,3875.1,0.4667]
["bitfinex","ETHUSD",1760806806053,16.84767031,3875.2,3875.1,0.4667]
["bitfinex","ETHUSD",1760806806253,8.33550498,3875.2,3875.1,0.6965]
["bitfinex","ETHUSD",1760806806454,12.63427124,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806806826,12.9354883,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806807064,18.4607553,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806807336,17.4538493,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806808017,19.5711513,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806808223,18.4138963,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806808423,18.1000483,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806808722,17.6717973,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806808951,16.7210813,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806809166,15.7569943,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806809368,16.1618398,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806810128,15.7227518,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806810358,13.6390058,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806810651,13.3658808,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806811225,15.6127738,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806811568,13.6784918,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806811931,13.5716988,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806812138,14.17312327,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806812350,12.10464527,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806813389,13.37280027,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806813599,13.05189927,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806813798,12.64705377,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806814392,12.62076938,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806814899,12.62076938,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806815293,10.32029338,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806815500,14.43537538,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806816002,14.87617538,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806816496,22.76195638,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806816879,23.16679953,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806817459,22.21683053,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806818075,16.94376753,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806818590,18.22342253,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806819199,17.13583853,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806819694,21.81097253,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806820593,21.97662353,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806820905,18.94537153,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806821311,14.2417522,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806821478,11.16593653,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806821808,15.85791853,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806822720,21.03322853,3875.2,3875.1,0.4408]
["bitfinex","ETHUSD",1760806822921,21.03322853,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806823223,20.76808953,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806823398,18.11622853,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806823582,17.73425153,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806824808,18.42235753,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806825398,18.01751438,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806825603,14.61687138,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806825806,16.01716838,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806826516,16.01716838,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806826912,16.26322238,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806827118,14.26274638,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806827330,14.06126238,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806827918,17.23598138,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806828415,17.6408188,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806828810,17.6982338,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806829009,16.0154238,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806829821,6.46231147,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806830020,1.08543089,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806830533,2.76843742,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806831035,3.62094939,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806832634,8.98444939,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806832813,7.57211939,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806833014,7.61710692,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806841262,2.81342495,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806841564,5.39393692,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806842863,7.47708592,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806843266,8.95808592,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806843478,5.39393692,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806843683,7.67509992,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806844182,5.39393692,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806844585,7.67509992,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806844887,5.39393692,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806845987,2.81342495,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806846188,7.51704428,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806847064,13.84005625,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806847268,12.48952125,3875.2,3875.1,0.6713]
["bitfinex","ETHUSD",1760806848162,10.72512486,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806848381,16.90135286,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806848683,17.00486328,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806848885,16.95987575,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806849373,23.69081475,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806849975,21.80285475,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806851294,21.79703775,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806851455,16.78853988,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806852294,20.13824288,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806852656,19.62062788,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806853257,19.22819888,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806854005,17.94722888,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806854463,20.49012788,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806855373,10.82863888,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806855587,21.77167388,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806855895,21.72668275,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806856074,20.78519375,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806856258,20.01303875,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806856463,19.68676675,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806856663,18.40426675,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806857465,19.89560675,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806858395,19.94059777,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806858618,25.01184235,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806859006,24.38903735,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806859891,24.39103735,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760806860095,29.04253716,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760806860412,29.96185135,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760806860612,4.94231176,3874.9,3874.7,0.001]
["bitfinex","ETHUSD",1760806860819,27.60863369,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806861018,25.2022563,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806861529,23.94221961,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806861706,24.40808061,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806862233,24.41008061,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806862694,30.90020061,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806863016,28.41172661,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806863486,28.40972661,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806863690,30.27313261,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806863891,25.85915961,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806864221,25.45425117,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806864581,28.66597017,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806864807,27.75104017,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806865729,28.50856717,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806866141,25.66853717,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806866314,23.13962517,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806866949,26.41698578,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806867318,25.89187278,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806867912,29.80834878,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806868951,33.95860978,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760806869163,33.95860978,3874.8,3874.1,0.2224]
["bitfinex","ETHUSD",1760806869164,0.6336,3874.3,3872.8,0.001]
["bitfinex","ETHUSD",1760806869359,2.5810448,3874.4,3872.4,0.001]
["bitfinex","ETHUSD",1760806869360,0.6336,3872.7,3872.4,0.001]
["bitfinex","ETHUSD",1760806869658,9.93318692,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806869810,17.72875525,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806870015,1.728,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806870214,1.253,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806870414,1.7258,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806872226,10.93988731,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806872429,8.46237631,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806872755,8.86752846,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806873057,8.46237631,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806873355,14.12260631,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806874350,15.63565731,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806875246,19.32207031,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806875627,17.52232831,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806875829,13.92216913,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806876140,12.89968613,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806876338,17.96431213,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806876655,14.35066913,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806877052,12.67529013,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806877278,12.05349113,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806877468,9.51805113,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806878330,4.91934713,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806879329,2.33676921,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806879531,1.08376921,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806880857,0.45016921,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806881278,0.45016921,3872.1,3872.0,0.90158303]
["bitfinex","ETHUSD",1760806884379,0.04501739,3872.1,3872.0,0.90158303]
["bitfinex","ETHUSD",1760806884755,0.1288,3872.2,3872.0,0.90158303]
["bitfinex","ETHUSD",1760806884980,0.1288,3872.2,3872.1,0.7007]
["bitfinex","ETHUSD",1760806890014,0.1288,3872.2,3872.0,0.001]
["bitfinex","ETHUSD",1760806890015,2.71135896,3872.2,3872.0,0.001]
["bitfinex","ETHUSD",1760806890398,2.58257792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806890605,9.64779725,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806892793,2.3616,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806892995,2.3616,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806893984,2.40661578,3872.1,3872.0,0.4728]
["bitfinex","ETHUSD",1760806894899,2.40661578,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806896106,4.9891937,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806896433,4.9911937,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806897132,15.08067603,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806897635,15.03566025,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806897822,14.93496025,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806898017,9.64979725,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806898419,10.05494174,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806899233,2.76874449,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806899625,2.76874449,3872.1,3872.0,0.4721]
["bitfinex","ETHUSD",1760806900142,2.8137602,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806900308,5.39633812,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806901539,2.8137602,3872.1,3872.0,0.4721]
["bitfinex","ETHUSD",1760806902238,2.40861571,3872.1,3872.0,0.4721]
["bitfinex","ETHUSD",1760806903109,2.40861571,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806903342,4.99119363,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806903541,2.40861571,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806904208,4.99119363,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806905107,2.40861571,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806905417,9.69481296,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806906743,2.40861571,3872.1,3872.0,0.4721]
["bitfinex","ETHUSD",1760806907042,1.77501571,3872.1,3872.0,0.4721]
["bitfinex","ETHUSD",1760806907246,2.40861571,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806908015,4.99119363,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806908230,5.09189363,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806908745,18.35880463,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806908923,19.10260163,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806909122,15.68155563,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806909740,15.63653992,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806910052,17.50088192,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806910348,15.35412492,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806910510,15.25342492,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806910848,15.35412492,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806911045,17.13743192,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806911755,10.85288892,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806912125,17.45711701,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806913134,24.71085901,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806913444,23.21166001,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806914145,27.02137501,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760806915022,27.02137501,3872.1,3871.8,0.001]
["bitfinex","ETHUSD",1760806915023,3.21631133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806915327,36.01025166,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806915536,30.35979966,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806916026,9.90763066,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806916343,32.20125066,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806916548,28.55634066,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806917210,30.19248966,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806918128,9.90763066,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806918330,34.71726166,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806919373,35.99097066,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806919534,35.50482766,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806919884,31.44370266,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806920253,35.85412466,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806921368,33.43138066,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806921668,27.79780566,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806922268,31.57467766,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806922456,29.64295366,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806922638,28.51607266,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806923254,9.90763066,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806923454,35.47815466,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806923840,29.32351766,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806924284,9.90763066,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760806924486,2.58311161,3871.3,3870.2,0.4328]
["bitfinex","ETHUSD",1760806924685,3.21751256,3870.1,3869.9,0.4328]
["bitfinex","ETHUSD",1760806924979,10.63189156,3870.1,3869.9,0.4328]
["bitfinex","ETHUSD",1760806925273,4.94551256,3870.1,3869.9,0.4328]
["bitfinex","ETHUSD",1760806925478,15.95554356,3870.1,3869.9,0.4328]
["bitfinex","ETHUSD",1760806925665,14.51079332,3870.0,3869.9,0.4328]
["bitfinex","ETHUSD",1760806925969,11.65896487,3869.8,3869.7,0.6648]
["bitfinex","ETHUSD",1760806926208,0.6336,3869.5,3869.4,0.4328]
["bitfinex","ETHUSD",1760806926361,0.6336,3869.5,3868.9,0.2298]
["bitfinex","ETHUSD",1760806926362,0.1288,3869.1,3868.9,0.2298]
["bitfinex","ETHUSD",1760806926974,0.1288,3869.1,3869.0,0.4328]
["bitfinex","ETHUSD",1760806927173,5.07498039,3869.1,3869.0,0.4328]
["bitfinex","ETHUSD",1760806927471,2.3616,3869.0,3868.9,0.2298]
["bitfinex","ETHUSD",1760806927690,0.6336,3869.0,3868.9,0.2298]
["bitfinex","ETHUSD",1760806927886,3.62368829,3869.0,3868.9,0.2298]
["bitfinex","ETHUSD",1760806928285,3.66873807,3869.0,3868.9,0.2298]
["bitfinex","ETHUSD",1760806928493,0.6336,3868.8,3868.7,0.2289]
["bitfinex","ETHUSD",1760806928686,0.6336,3868.8,3868.7,0.6617]
["bitfinex","ETHUSD",1760806929003,3.21838081,3868.8,3868.7,0.6617]
["bitfinex","ETHUSD",1760806929302,29.009203,3868.7,3867.7,0.2298]
["bitfinex","ETHUSD",1760806929506,0.6336,3868.3,3867.8,0.4328]
["bitfinex","ETHUSD",1760806929668,0.6336,3868.3,3868.2,0.2289]
["bitfinex","ETHUSD",1760806929864,4.70361933,3869.2,3868.2,0.6617]
["bitfinex","ETHUSD",1760806930105,0.6336,3868.5,3868.3,0.4328]
["bitfinex","ETHUSD",1760806930404,0.67865328,3869.0,3868.3,0.4328]
["bitfinex","ETHUSD",1760806930706,0.6336,3868.5,3868.3,0.4328]
["bitfinex","ETHUSD",1760806931392,0.40548828,3868.6,3868.4,0.02585048]
["bitfinex","ETHUSD",1760806931591,0.40548828,3868.6,3868.2,0.2289]
["bitfinex","ETHUSD",1760806931592,0.04505252,3868.5,3868.2,0.2289]
["bitfinex","ETHUSD",1760806932407,0.04505252,3868.5,3868.3,0.4328]
["bitfinex","ETHUSD",1760806933403,0.04505252,3868.5,3868.4,0.4328]
["bitfinex","ETHUSD",1760806934723,0.04505252,3868.5,3868.2,0.2289]
["bitfinex","ETHUSD",1760806935029,0.04505252,3868.5,3868.3,0.4328]
["bitfinex","ETHUSD",1760806935514,0.04505252,3868.5,3868.4,0.4328]
["bitfinex","ETHUSD",1760806937434,2.4904,3868.4,3868.2,0.2289]
["bitfinex","ETHUSD",1760806937618,0.6336,3868.4,3868.3,0.4328]
["bitfinex","ETHUSD",1760806941090,0.04505252,3868.5,3868.3,0.4328]
["bitfinex","ETHUSD",1760806942438,0.04505252,3868.5,3868.2,0.2289]
["bitfinex","ETHUSD",1760806942741,0.04505252,3868.5,3868.3,0.4328]
["bitfinex","ETHUSD",1760806943118,0.04505252,3868.5,3868.4,0.4328]
["bitfinex","ETHUSD",1760806944335,0.7624,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1760806944537,0.6336,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1760806945612,3.21866008,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1760806945815,0.6336,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1760806946413,0.6336,3868.4,3868.2,0.4328]
["bitfinex","ETHUSD",1760806946638,0.6336,3868.4,3868.1,0.2299]
["bitfinex","ETHUSD",1760806946944,11.25488373,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806947146,9.50732773,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806948017,9.9128649,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806948776,9.4950439,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806949332,7.78966617,3868.2,3868.1,0.4338]
["bitfinex","ETHUSD",1760806949553,6.10052717,3868.2,3868.1,0.4338]
["bitfinex","ETHUSD",1760806949964,6.02746563,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806950373,8.61264736,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806951639,8.65770527,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806952541,28.56165927,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806953078,28.88205403,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806953456,28.47651686,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806953655,29.61296686,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806953974,29.01296686,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806954274,21.17222186,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806954657,20.72979486,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806954857,19.95246986,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806955570,18.63998786,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806955945,18.97173344,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806956364,19.37733565,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806956566,36.54559274,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806956870,33.43000509,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806957074,33.2426095,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806957276,33.19753415,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806957707,21.44368215,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806958804,19.32056015,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806959011,17.90418257,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806959474,17.94925747,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806959670,20.26306747,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806959881,20.01302647,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806960180,19.80290647,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806960496,20.13465205,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806960674,6.69437505,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806960864,26.22852105,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806961059,24.68769705,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806961394,21.27814705,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806961796,21.17653105,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806961995,15.44020305,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806962201,12.51023358,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806962388,12.51023358,3868.2,3868.1,0.6881]
["bitfinex","ETHUSD",1760806962761,2.91598452,3868.2,3868.1,0.2239]
["bitfinex","ETHUSD",1760806962963,0.0450749,3868.2,3868.1,0.6881]
["bitfinex","ETHUSD",1760806963573,0.1288,3868.5,3868.1,0.6881]
["bitfinex","ETHUSD",1760806963781,0.1288,3868.5,3868.2,0.81382627]
["bitfinex","ETHUSD",1760806964181,0.1288,3868.5,3868.3,0.4642]
["bitfinex","ETHUSD",1760806966274,0.04505578,3869.3,3868.3,0.4642]
["bitfinex","ETHUSD",1760806966900,2.75200578,3869.3,3869.2,0.2229]
["bitfinex","ETHUSD",1760806967102,5.07492268,3869.2,3868.2,0.34962627]
["bitfinex","ETHUSD",1760806967324,5.07492268,3869.2,3868.3,0.4642]
["bitfinex","ETHUSD",1760806967325,0.1288,3868.6,3868.3,0.4642]
["bitfinex","ETHUSD",1760806967672,0.1288,3868.6,3868.4,0.4642]
["bitfinex","ETHUSD",1760806968001,0.1288,3868.6,3868.5,0.4642]
["bitfinex","ETHUSD",1760806971617,0.17385609,3868.6,3868.5,0.4642]
["bitfinex","ETHUSD",1760806973815,0.17385609,3868.6,3868.5,0.76913625]
["bitfinex","ETHUSD",1760806974017,0.17385609,3868.6,3868.5,0.4642]
["bitfinex","ETHUSD",1760806974793,0.17385609,3868.6,3868.1,0.2239]
["bitfinex","ETHUSD",1760806975100,0.17385609,3868.6,3868.5,0.4642]
["bitfinex","ETHUSD",1760806975302,0.17385609,3868.6,3868.1,0.6881]
["bitfinex","ETHUSD",1760806975502,0.17385609,3868.6,3868.2,0.4642]
["bitfinex","ETHUSD",1760806975913,0.17385609,3868.6,3868.3,0.4642]
["bitfinex","ETHUSD",1760806976830,0.17385609,3868.6,3868.4,0.4642]
["bitfinex","ETHUSD",1760806978684,0.17385609,3868.6,3868.1,0.2239]
["bitfinex","ETHUSD",1760806978895,4.70361933,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1760806980929,22.77331673,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806981111,20.08166973,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806981309,10.79252873,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806981506,7.82719373,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806981713,8.33174388,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806981910,10.80145188,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806982110,8.24418321,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806982627,9.65101921,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806983128,9.65449321,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806983530,9.24894306,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806983933,4.99184906,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806984134,11.03131806,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806985213,11.09606706,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806985804,9.50806706,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806986010,2.40666733,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806986324,7.90038606,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806986530,8.30592531,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806986923,15.15950331,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806987126,15.11443598,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806987331,13.83193598,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806988032,14.71191498,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806988953,15.20221298,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806989251,8.08595898,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806989937,5.35232098,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806990145,11.24796898,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806990333,10.45179698,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806990529,10.60350536,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806990834,10.7475755,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806991047,18.6272815,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806991252,17.2211015,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806991720,12.52988745,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806991918,12.62888745,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806992159,15.80720245,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806992757,14.97399145,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806993050,14.15727945,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806993953,0.45060939,3868.2,3868.1,0.676]
["bitfinex","ETHUSD",1760806994257,0.04507014,3868.2,3868.1,0.676]
["bitfinex","ETHUSD",1760806994726,0.6336,3868.3,3868.1,0.676]
["bitfinex","ETHUSD",1760806995122,0.6336,3868.3,3868.2,0.4542]
["bitfinex","ETHUSD",1760806995355,0.002,3868.6,3868.2,0.4542]
["bitfinex","ETHUSD",1760806995856,0.6356,3868.6,3868.2,0.4542]
["bitfinex","ETHUSD",1760806996047,0.002,3868.6,3868.2,0.4542]
["bitfinex","ETHUSD",1760806996358,7.29058109,3868.6,3868.1,0.2218]
["bitfinex","ETHUSD",1760806996556,1.728,3868.5,3868.3,0.4542]
["bitfinex","ETHUSD",1760806996860,4.31298381,3868.5,3868.3,0.4542]
["bitfinex","ETHUSD",1760806997439,4.31298381,3868.5,3868.1,0.2218]
["bitfinex","ETHUSD",1760806997633,4.70361933,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806997856,9.01680106,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806998264,9.01880106,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806998841,10.05793169,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806999236,14.97173897,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760806999970,13.80903797,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807000169,7.51781324,3868.2,3868.1,0.676]
["bitfinex","ETHUSD",1760807002777,2.18059391,3868.2,3868.1,0.676]
["bitfinex","ETHUSD",1760807005184,1.77506328,3868.2,3868.1,0.676]
["bitfinex","ETHUSD",1760807005685,1.73,3868.2,3868.1,0.676]
["bitfinex","ETHUSD",1760807006975,1.8588,3868.2,3868.1,0.676]
["bitfinex","ETHUSD",1760807008076,1.8588,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807008765,4.44398173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807009072,4.48904295,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807009457,9.29166228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807009658,9.19266228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807011085,6.60748055,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807011988,9.19266228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807013401,9.82626228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807013572,9.92526228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807014285,9.82626228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807014998,7.24108055,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807015705,9.82626228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807016995,22.96951728,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807017305,13.89517428,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807017512,13.15717428,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807017677,9.82626228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807018017,12.69437828,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807018177,9.82626228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807018377,12.19266228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807018577,9.82626228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807022437,7.24108055,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807025051,9.82626228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807025402,10.44122455,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807025922,7.24108055,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807026941,7.24108055,3868.2,3868.1,0.7066]
["bitfinex","ETHUSD",1760807027441,9.82626228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807027640,7.24108055,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807029351,7.24108055,3868.2,3868.1,0.4707]
["bitfinex","ETHUSD",1760807029648,7.24108055,3868.2,3868.1,0.7066]
["bitfinex","ETHUSD",1760807030248,7.24108055,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807030424,9.82626228,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807031549,10.23179478,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807032143,7.64661305,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807033418,7.64661305,3868.2,3868.1,0.4707]
["bitfinex","ETHUSD",1760807033735,10.23179478,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807033943,7.64661305,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807035258,10.23179478,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807036164,7.64661305,3868.2,3868.1,0.4707]
["bitfinex","ETHUSD",1760807037463,10.23179478,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807038161,7.64661305,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807039661,7.64661305,3868.2,3868.1,0.4707]
["bitfinex","ETHUSD",1760807040567,10.23179478,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807040887,2.30939372,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807041038,2.30939372,3868.2,3868.1,0.7066]
["bitfinex","ETHUSD",1760807041985,0.58139372,3868.2,3868.1,0.7066]
["bitfinex","ETHUSD",1760807042135,0.04706122,3868.2,3868.1,0.7066]
["bitfinex","ETHUSD",1760807042548,0.002,3868.2,3868.1,0.7066]
["bitfinex","ETHUSD",1760807044072,0.002,3868.2,3868.1,4.5196303]
["bitfinex","ETHUSD",1760807044263,0.002,3868.2,3868.1,5.23012951]
["bitfinex","ETHUSD",1760807048570,0.002,3868.2,3868.1,4.76042951]
["bitfinex","ETHUSD",1760807048886,0.002,3868.2,3868.1,5.19472951]
["bitfinex","ETHUSD",1760807053788,0.002,3868.2,3868.1,4.52452951]
["bitfinex","ETHUSD",1760807054089,0.101,3868.2,3868.1,3.8140303]
["bitfinex","ETHUSD",1760807054288,0.002,3868.2,3868.1,4.0361303]
["bitfinex","ETHUSD",1760807054492,0.002,3868.2,3868.1,4.4704303]
["bitfinex","ETHUSD",1760807055603,0.002,3868.2,3868.1,3.8140303]
["bitfinex","ETHUSD",1760807055982,0.002,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807058606,0.04706233,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807058808,0.04706233,3868.2,3868.1,0.6574]
["bitfinex","ETHUSD",1760807059015,0.04706233,3868.2,3868.1,0.74789496]
["bitfinex","ETHUSD",1760807059189,0.04706233,3868.2,3868.1,0.52579496]
["bitfinex","ETHUSD",1760807060117,0.04706233,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807060302,0.14606233,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807061701,0.55157701,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807063110,0.45257701,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807063320,0.04706233,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807065011,0.04706233,3868.2,3868.1,0.4353]
["bitfinex","ETHUSD",1760807066223,0.04706233,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807066392,0.17586233,3868.2,3868.1,0.6574]
["bitfinex","ETHUSD",1760807067227,0.17586233,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807067904,0.17586233,3868.2,3868.1,0.4353]
["bitfinex","ETHUSD",1760807068295,0.17586233,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760807070235,0.17586233,3868.2,3868.1,0.4353]
["bitfinex","ETHUSD",1760807070605,0.17586233,3868.2,3868.1,1.15998597]
["bitfinex","ETHUSD",1760807071328,0.1308,3868.2,3868.1,1.15998597]
["bitfinex","ETHUSD",1760807073231,0.002,3868.2,3868.1,1.15998597]
["bitfinex","ETHUSD",1760807073430,0.002,3868.2,3868.1,4.54852373]
["bitfinex","ETHUSD",1760807073634,0.002,3868.2,3868.1,1.96327516]
["bitfinex","ETHUSD",1760807073935,0.002,3868.2,3868.1,1.93742268]
["bitfinex","ETHUSD",1760807077108,0.002,3868.2,3868.1,4.52267125]
["bitfinex","ETHUSD",1760807077330,0.002,3868.2,3868.1,1.93742268]
["bitfinex","ETHUSD",1760807079327,0.002,3868.2,3868.1,4.54852373]
["bitfinex","ETHUSD",1760807079838,0.002,3868.2,3868.1,4.52267125]
["bitfinex","ETHUSD",1760807080445,0.002,3868.2,3868.1,4.54852373]
["bitfinex","ETHUSD",1760807080653,0.002,3868.2,3868.1,4.52267125]
["bitfinex","ETHUSD",1760807081647,0.002,3868.2,3868.1,4.54852373]
["bitfinex","ETHUSD",1760807082049,0.002,3868.2,3868.1,4.52267125]
["bitfinex","ETHUSD",1760807082254,0.002,3868.2,3868.1,4.54852373]
["bitfinex","ETHUSD",1760807082753,0.002,3868.2,3868.1,4.52267125]
["bitfinex","ETHUSD",1760807083516,0.002,3868.2,3868.1,4.08837125]
["bitfinex","ETHUSD",1760807083720,0.002,3868.2,3868.1,4.51637125]
["bitfinex","ETHUSD",1760807084014,0.002,3868.2,3868.1,6.24437125]
["bitfinex","ETHUSD",1760807084425,0.002,3868.2,3868.1,10.05740155]
["bitfinex","ETHUSD",1760807088828,0.002,3868.2,3868.1,15.92811955]
["bitfinex","ETHUSD",1760807089229,0.002,3868.2,3868.1,16.05691955]
["bitfinex","ETHUSD",1760807090157,0.002,3868.2,3868.1,16.69051955]
["bitfinex","ETHUSD",1760807091659,1e-08,3868.6,3868.5,4.94658125]
["bitfinex","ETHUSD",1760807091836,1e-08,3868.6,3868.5,13.28296506]
["bitfinex","ETHUSD",1760807092036,1e-08,3868.6,3868.5,13.83976506]
["bitfinex","ETHUSD",1760807092249,1e-08,3868.6,3868.5,13.94337388]
["bitfinex","ETHUSD",1760807092450,0.002,3869.0,3868.9,7.672314]
["bitfinex","ETHUSD",1760807092646,0.002,3869.0,3868.9,14.98293333]
["bitfinex","ETHUSD",1760807092854,0.002,3869.0,3868.9,17.5918093]
["bitfinex","ETHUSD",1760807093067,0.002,3869.0,3868.9,17.69539961]
["bitfinex","ETHUSD",1760807095794,0.002,3869.0,3868.9,14.96939961]
["bitfinex","ETHUSD",1760807096799,0.002,3869.0,3868.9,17.69539961]
["bitfinex","ETHUSD",1760807099501,0.04503221,3871.3,3870.9,2.58337854]
["bitfinex","ETHUSD",1760807099682,0.1,3870.9,3870.1,4.70361933]
["bitfinex","ETHUSD",1760807099882,0.1,3870.8,3870.2,1.728]
["bitfinex","ETHUSD",1760807100193,0.1,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760807100600,0.04503221,3871.3,3871.0,2.58325555]
["bitfinex","ETHUSD",1760807100763,0.04503221,3871.3,3870.6,0.162]
["bitfinex","ETHUSD",1760807100962,0.04503221,3871.3,3871.1,2.58324507]
["bitfinex","ETHUSD",1760807101504,0.262,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760807101791,0.262,3871.2,3871.1,2.74524507]
["bitfinex","ETHUSD",1760807102359,0.262,3871.2,3871.1,2.87404507]
["bitfinex","ETHUSD",1760807102680,0.262,3871.2,3871.1,0.2908]
["bitfinex","ETHUSD",1760807103200,0.262,3871.2,3871.1,2.87404507]
["bitfinex","ETHUSD",1760807103406,0.262,3871.2,3871.1,0.162]
["bitfinex","ETHUSD",1760807110009,0.162,3871.2,3871.1,0.162]
["bitfinex","ETHUSD",1760807111700,0.002,3871.2,3871.1,2.89987752]
["bitfinex","ETHUSD",1760807111916,0.002,3871.2,3871.1,2.87404507]
["bitfinex","ETHUSD",1760807112521,0.002,3871.2,3871.1,0.2908]
["bitfinex","ETHUSD",1760807112704,0.002,3871.2,3871.1,2.87404507]
["bitfinex","ETHUSD",1760807113847,0.002,3871.2,3871.1,0.2908]
["bitfinex","ETHUSD",1760807115124,0.002,3871.2,3871.1,4.0998303]
["bitfinex","ETHUSD",1760807115331,0.002,3871.2,3871.1,6.68307537]
["bitfinex","ETHUSD",1760807116030,0.002,3871.2,3871.1,4.0998303]
["bitfinex","ETHUSD",1760807116833,0.002,3871.2,3871.1,3.9378303]
["bitfinex","ETHUSD",1760807117028,0.002,3871.2,3871.1,6.52107537]
["bitfinex","ETHUSD",1760807118027,0.002,3871.2,3871.1,3.9378303]
["bitfinex","ETHUSD",1760807119926,0.101,3871.2,3871.1,3.9378303]
["bitfinex","ETHUSD",1760807120288,0.002,3871.2,3871.1,3.9378303]
["bitfinex","ETHUSD",1760807124238,0.002,3871.2,3871.1,6.52107537]
["bitfinex","ETHUSD",1760807125652,0.002,3871.2,3871.1,3.9378303]
["bitfinex","ETHUSD",1760807126914,0.002,3871.2,3871.1,3.8090303]
["bitfinex","ETHUSD",1760807127114,0.101,3871.2,3871.1,3.8090303]
["bitfinex","ETHUSD",1760807127652,0.50617523,3871.2,3871.1,3.8090303]
["bitfinex","ETHUSD",1760807127950,0.50617523,3871.2,3870.6,0.1288]
["bitfinex","ETHUSD",1760807127951,0.50617523,3871.2,3870.7,3.8090303]
["bitfinex","ETHUSD",1760807128113,0.099,3871.1,3870.7,3.8090303]
["bitfinex","ETHUSD",1760807128314,0.099,3871.0,3870.7,3.8090303]
["bitfinex","ETHUSD",1760807128618,0.26,3870.9,3870.7,3.8090303]
["bitfinex","ETHUSD",1760807129231,0.0996,3870.8,3870.7,3.8090303]
["bitfinex","ETHUSD",1760807131569,0.1604,3870.9,3870.4,0.1288]
["bitfinex","ETHUSD",1760807131716,2.3616,3870.4,3869.8,0.001]
["bitfinex","ETHUSD",1760807131916,0.2014,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807132221,0.6336,3870.6,3869.8,0.4525]
["bitfinex","ETHUSD",1760807132549,0.04503871,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807132748,0.099,3870.5,3869.8,0.001]
["bitfinex","ETHUSD",1760807132945,0.04503769,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807133149,0.24703769,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807133449,0.302,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807133658,0.04503913,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807135343,1.728,3870.4,3869.8,0.001]
["bitfinex","ETHUSD",1760807135744,0.04503789,3870.3,3869.8,0.001]
["bitfinex","ETHUSD",1760807136060,1.728,3870.4,3869.8,0.001]
["bitfinex","ETHUSD",1760807136667,4.31171475,3870.4,3869.8,0.001]
["bitfinex","ETHUSD",1760807136845,0.101,3870.3,3869.8,0.001]
["bitfinex","ETHUSD",1760807137539,0.101,3870.2,3869.8,0.001]
["bitfinex","ETHUSD",1760807137864,0.2,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807138241,0.302,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807138578,0.34704298,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807140445,0.24504298,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807140646,0.04504298,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807141249,0.04504298,3869.9,3869.8,0.4382]
["bitfinex","ETHUSD",1760807142766,0.04504298,3869.9,3869.8,0.75590805]
["bitfinex","ETHUSD",1760807142966,0.04504298,3869.9,3869.8,0.567]
["bitfinex","ETHUSD",1760807143481,0.04504298,3869.9,3869.8,0.4382]
["bitfinex","ETHUSD",1760807144487,0.04504298,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760807145795,0.04504298,3869.9,3869.8,0.4382]
["bitfinex","ETHUSD",1760807145983,0.099,3870.5,3869.8,0.4382]
["bitfinex","ETHUSD",1760807146400,0.04503589,3870.4,3869.8,0.4382]
["bitfinex","ETHUSD",1760807146601,0.04703589,3870.4,3869.8,0.4382]
["bitfinex","ETHUSD",1760807146802,0.002,3870.4,3869.8,0.4382]
["bitfinex","ETHUSD",1760807147206,0.002,3870.4,3869.9,0.02584046]
["bitfinex","ETHUSD",1760807147377,0.002,3870.4,3869.9,2.60984262]
["bitfinex","ETHUSD",1760807147560,0.002,3870.4,3870.0,4.2462303]
["bitfinex","ETHUSD",1760807148807,0.002,3870.4,3870.1,0.46303912]
["bitfinex","ETHUSD",1760807149026,0.04703435,3870.4,3870.1,0.46303912]
["bitfinex","ETHUSD",1760807150078,0.04703435,3870.4,3870.0,3.8090303]
["bitfinex","ETHUSD",1760807150782,0.099,3870.3,3870.0,3.8090303]
["bitfinex","ETHUSD",1760807151517,0.099,3870.2,3870.0,3.8090303]
["bitfinex","ETHUSD",1760807152412,0.14603435,3870.4,3870.0,3.8090303]
["bitfinex","ETHUSD",1760807152785,0.04703435,3870.4,3870.0,3.8090303]
["bitfinex","ETHUSD",1760807152990,0.04703435,3870.4,3870.1,0.84404215]
["bitfinex","ETHUSD",1760807153190,0.04703435,3870.4,3870.1,0.4372]
["bitfinex","ETHUSD",1760807153578,0.17583435,3870.4,3870.1,0.4372]
["bitfinex","ETHUSD",1760807154713,0.17583435,3870.4,3870.0,3.8090303]
["bitfinex","ETHUSD",1760807154925,0.17583435,3870.4,3870.2,0.4372]
["bitfinex","ETHUSD",1760807154926,0.04703435,3870.4,3870.2,0.4372]
["bitfinex","ETHUSD",1760807155227,0.04703435,3870.4,3870.0,3.9378303]
["bitfinex","ETHUSD",1760807155809,0.04703435,3870.4,3870.0,4.3750303]
["bitfinex","ETHUSD",1760807156004,0.04703435,3870.4,3870.0,4.37543333]
["bitfinex","ETHUSD",1760807156224,0.04703435,3870.4,3870.0,3.9378303]
["bitfinex","ETHUSD",1760807156749,0.088,3870.3,3870.0,3.9378303]
["bitfinex","ETHUSD",1760807157406,0.04703435,3870.4,3870.0,3.9378303]
["bitfinex","ETHUSD",1760807159444,0.04703435,3870.4,3870.1,3.8090303]
["bitfinex","ETHUSD",1760807162545,0.04703435,3870.4,3870.1,4.2462303]
["bitfinex","ETHUSD",1760807162908,0.04703435,3870.4,3870.1,3.8090303]
["bitfinex","ETHUSD",1760807163729,0.1288,3870.3,3870.1,3.8090303]
["bitfinex","ETHUSD",1760807165330,0.1288,3870.3,3869.9,3.8090303]
["bitfinex","ETHUSD",1760807168218,0.1288,3870.3,3869.9,4.2710303]
["bitfinex","ETHUSD",1760807169048,0.53408992,3870.3,3869.9,4.2710303]
["bitfinex","ETHUSD",1760807170025,2.3616,3870.1,3869.9,3.8090303]
["bitfinex","ETHUSD",1760807170249,0.1288,3870.0,3869.9,3.8090303]
["bitfinex","ETHUSD",1760807170882,0.17383899,3870.0,3869.9,4.2710303]
["bitfinex","ETHUSD",1760807171380,0.17383899,3870.0,3869.9,0.462]
["bitfinex","ETHUSD",1760807173082,0.04503899,3870.0,3869.9,0.462]
["bitfinex","ETHUSD",1760807174848,0.04503899,3870.0,3869.9,0.48784046]
["bitfinex","ETHUSD",1760807175062,0.04503899,3870.0,3869.9,0.78218851]
["bitfinex","ETHUSD",1760807175572,0.002,3870.4,3869.9,0.78218851]
["bitfinex","ETHUSD",1760807175885,0.002,3870.4,3870.0,0.462]
["bitfinex","ETHUSD",1760807176688,0.002,3870.4,3870.1,0.462]
["bitfinex","ETHUSD",1760807177487,0.002,3870.4,3870.2,0.462]
["bitfinex","ETHUSD",1760807177783,0.002,3870.4,3870.3,3.8090303]
["bitfinex","ETHUSD",1760807178288,0.002,3870.4,3870.3,6.85480933]
["bitfinex","ETHUSD",1760807185596,0.002,3870.4,3870.3,6.95839159]
["bitfinex","ETHUSD",1760807191107,0.002,3870.4,3870.3,3.91261256]
["bitfinex","ETHUSD",1760807192703,0.101,3870.4,3870.3,3.8090303]
["bitfinex","ETHUSD",1760807194690,0.002,3870.4,3870.3,3.8090303]
["bitfinex","ETHUSD",1760807196182,0.101,3870.4,3870.3,3.8090303]
["bitfinex","ETHUSD",1760807197708,0.101,3870.4,3870.3,3.8100303]
["bitfinex","ETHUSD",1760807200284,0.002,3870.4,3870.3,3.8100303]
["bitfinex","ETHUSD",1760807200883,0.002,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760807201492,0.002,3870.4,3870.3,0.4743]
["bitfinex","ETHUSD",1760807202192,0.002,3870.4,3870.3,1.16360315]
["bitfinex","ETHUSD",1760807202887,0.002,3870.4,3870.3,1.18944094]
["bitfinex","ETHUSD",1760807203086,0.002,3870.4,3870.3,1.16360315]
["bitfinex","ETHUSD",1760807205625,0.002,3870.4,3870.3,3.77321997]
["bitfinex","ETHUSD",1760807205793,0.002,3870.4,3870.3,3.74738218]
["bitfinex","ETHUSD",1760807206799,0.002,3870.4,3870.3,7.65999715]
["bitfinex","ETHUSD",1760807210226,0.002,3870.4,3870.3,14.09161648]
["bitfinex","ETHUSD",1760807211515,0.002,3870.8,3870.7,4.31151202]
["bitfinex","ETHUSD",1760807211829,0.002,3870.8,3870.7,13.91821045]
["bitfinex","ETHUSD",1760807212033,0.002,3870.8,3870.7,14.36567533]
["bitfinex","ETHUSD",1760807212197,0.002,3870.8,3870.7,17.70882755]
["bitfinex","ETHUSD",1760807212826,0.002,3870.8,3870.7,12.37160822]
["bitfinex","ETHUSD",1760807215726,0.002,3870.8,3870.7,12.50040822]
["bitfinex","ETHUSD",1760807223441,0.002,3870.8,3870.7,12.02710822]
["bitfinex","ETHUSD",1760807223844,0.002,3870.8,3870.7,12.50040822]
["bitfinex","ETHUSD",1760807224022,0.002,3870.8,3870.7,9.42110822]
["bitfinex","ETHUSD",1760807224342,0.002,3870.8,3870.7,9.85780822]
["bitfinex","ETHUSD",1760807224503,0.002,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760807224704,0.002,3871.2,3871.1,3.48040533]
["bitfinex","ETHUSD",1760807224938,0.002,3871.2,3871.1,3.60920533]
["bitfinex","ETHUSD",1760807225243,0.002,3871.2,3871.1,3.76750533]
["bitfinex","ETHUSD",1760807226539,0.002,3871.2,3871.1,4.45540533]
["bitfinex","ETHUSD",1760807227041,0.002,3871.2,3871.1,8.26043563]
["bitfinex","ETHUSD",1760807227543,0.002,3871.2,3871.1,14.64043563]
["bitfinex","ETHUSD",1760807228438,0.002,3871.2,3871.1,16.36843563]
["bitfinex","ETHUSD",1760807229921,0.002,3871.6,3871.5,4.31097817]
["bitfinex","ETHUSD",1760807230122,0.002,3871.6,3871.5,33.76569023]
["bitfinex","ETHUSD",1760807230432,0.002,3871.6,3871.5,29.02852745]
["bitfinex","ETHUSD",1760807230634,0.002,3871.6,3871.5,27.61397445]
["bitfinex","ETHUSD",1760807230814,0.002,3871.6,3871.5,39.14553545]
["bitfinex","ETHUSD",1760807231014,0.002,3871.6,3871.5,31.16995645]
["bitfinex","ETHUSD",1760807231317,0.002,3872.5,3872.0,4.31064462]
["bitfinex","ETHUSD",1760807231523,0.002,3872.5,3872.0,11.64509039]
["bitfinex","ETHUSD",1760807231710,0.002,3872.5,3872.0,12.07236395]
["bitfinex","ETHUSD",1760807231916,0.002,3872.5,3872.0,11.72278375]
["bitfinex","ETHUSD",1760807232628,0.002,3872.5,3872.0,12.17588375]
["bitfinex","ETHUSD",1760807232841,0.002,3872.5,3872.0,14.31752806]
["bitfinex","ETHUSD",1760807233150,0.002,3872.4,3872.0,14.31752806]
["bitfinex","ETHUSD",1760807233760,0.002,3872.4,3872.0,13.86442806]
["bitfinex","ETHUSD",1760807233919,0.002,3872.4,3872.0,9.16080873]
["bitfinex","ETHUSD",1760807235220,0.002,3872.4,3872.0,9.61390873]
["bitfinex","ETHUSD",1760807236326,0.002,3872.4,3872.0,13.41693903]
["bitfinex","ETHUSD",1760807237059,0.002,3872.4,3872.0,18.12055836]
["bitfinex","ETHUSD",1760807238320,0.002,3872.4,3872.0,10.35883903]
["bitfinex","ETHUSD",1760807238523,0.101,3872.1,3872.0,6.48919472]
["bitfinex","ETHUSD",1760807238723,0.101,3872.1,3872.0,6.38567492]
["bitfinex","ETHUSD",1760807239457,0.002,3872.1,3872.0,6.38567492]
["bitfinex","ETHUSD",1760807240043,0.002,3872.1,3872.0,3.8030303]
["bitfinex","ETHUSD",1760807240265,0.101,3872.1,3872.0,3.8030303]
["bitfinex","ETHUSD",1760807240757,0.101,3872.1,3872.0,6.38567492]
["bitfinex","ETHUSD",1760807241939,0.002,3872.1,3872.0,6.38567492]
["bitfinex","ETHUSD",1760807246071,0.101,3872.1,3872.0,6.38567492]
["bitfinex","ETHUSD",1760807246462,0.002,3872.1,3872.0,6.38567492]
["bitfinex","ETHUSD",1760807249753,0.002,3872.1,3872.0,7.30575483]
["bitfinex","ETHUSD",1760807249953,0.002,3872.1,3872.0,7.75885483]
["bitfinex","ETHUSD",1760807250153,0.002,3872.1,3872.0,7.30575483]
["bitfinex","ETHUSD",1760807253259,0.002,3872.1,3872.0,6.38567492]
["bitfinex","ETHUSD",1760807254054,0.101,3872.1,3872.0,6.38567492]
["bitfinex","ETHUSD",1760807254378,0.002,3872.1,3872.0,6.38567492]
["bitfinex","ETHUSD",1760807254540,0.002,3872.1,3872.0,6.83227492]
["bitfinex","ETHUSD",1760807255043,0.002,3872.1,3872.0,7.06460195]
["bitfinex","ETHUSD",1760807255244,0.002,3872.1,3872.0,8.28973993]
["bitfinex","ETHUSD",1760807257046,0.002,3872.4,3872.0,14.66973993]
["bitfinex","ETHUSD",1760807257353,0.002,3872.5,3872.4,6.38140815]
["bitfinex","ETHUSD",1760807257750,0.002,3872.5,3872.4,6.82800815]
["bitfinex","ETHUSD",1760807257984,0.002,3872.5,3872.4,7.03110815]
["bitfinex","ETHUSD",1760807258294,0.002,3872.5,3872.4,8.28852342]
["bitfinex","ETHUSD",1760807267570,0.002,3872.5,3872.4,4.48949312]
["bitfinex","ETHUSD",1760807268759,1e-08,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760807268991,1e-08,3872.9,3872.8,11.61773046]
["bitfinex","ETHUSD",1760807269168,1e-08,3872.9,3872.8,13.80158287]
["bitfinex","ETHUSD",1760807269369,1e-08,3872.9,3872.8,13.95048287]
["bitfinex","ETHUSD",1760807271483,1e-08,3872.9,3872.8,8.80026354]
["bitfinex","ETHUSD",1760807272095,0.20100001,3872.9,3872.8,4.46826354]
["bitfinex","ETHUSD",1760807272295,0.20100001,3872.9,3872.8,2.73101113]
["bitfinex","ETHUSD",1760807272699,0.20310001,3872.9,3872.8,2.73101113]
["bitfinex","ETHUSD",1760807273016,0.30210001,3872.9,3872.8,2.73101113]
["bitfinex","ETHUSD",1760807273703,0.20310001,3872.9,3872.8,2.73101113]
["bitfinex","ETHUSD",1760807278112,1e-08,3872.9,3872.8,2.73101113]
["bitfinex","ETHUSD",1760807278412,1e-08,3872.9,3872.8,3.26233161]
["bitfinex","ETHUSD",1760807278810,1e-08,3872.9,3872.8,3.39113161]
["bitfinex","ETHUSD",1760807280711,0.30200001,3872.9,3872.8,3.39113161]
["bitfinex","ETHUSD",1760807280913,0.30200001,3872.9,3872.8,2.71091113]
["bitfinex","ETHUSD",1760807281807,0.30200001,3872.9,3872.8,2.71191113]
["bitfinex","ETHUSD",1760807283517,0.20200001,3872.9,3872.8,2.71191113]
["bitfinex","ETHUSD",1760807283828,1e-08,3872.9,3872.8,2.71191113]
["bitfinex","ETHUSD",1760807285827,0.30200001,3872.9,3872.8,2.71191113]
["bitfinex","ETHUSD",1760807286846,0.30200001,3872.9,3872.8,6.51094143]
["bitfinex","ETHUSD",1760807287203,0.20000001,3872.9,3872.8,6.51094143]
["bitfinex","ETHUSD",1760807287399,1e-08,3872.9,3872.8,7.42025858]
["bitfinex","ETHUSD",1760807287599,1e-08,3872.9,3872.8,7.88795858]
["bitfinex","ETHUSD",1760807287808,1e-08,3872.9,3872.8,7.42025858]
["bitfinex","ETHUSD",1760807289433,0.19810001,3872.9,3872.8,6.51094143]
["bitfinex","ETHUSD",1760807292135,1e-08,3872.9,3872.8,6.51094143]
["bitfinex","ETHUSD",1760807293135,1e-08,3872.9,3872.8,6.97864143]
["bitfinex","ETHUSD",1760807295449,1e-08,3872.9,3872.8,6.51094143]
["bitfinex","ETHUSD",1760807295614,1e-08,3872.9,3872.8,7.48683859]
["bitfinex","ETHUSD",1760807297801,1e-08,3872.9,3872.8,7.59173859]
["bitfinex","ETHUSD",1760807303849,1e-08,3872.9,3872.8,8.05943859]
["bitfinex","ETHUSD",1760807308612,1e-08,3872.9,3872.8,7.59173859]
["bitfinex","ETHUSD",1760807310544,1e-08,3872.9,3872.8,3.79270829]
["bitfinex","ETHUSD",1760807310846,1e-08,3872.9,3872.8,4.2862294]
["bitfinex","ETHUSD",1760807313652,1e-08,3872.9,3872.8,4.26040829]
["bitfinex","ETHUSD",1760807314631,1e-08,3872.9,3872.8,3.79270829]
["bitfinex","ETHUSD",1760807316719,1e-08,3872.9,3872.8,4.26060829]
["bitfinex","ETHUSD",1760807318515,1e-08,3872.9,3872.8,3.79270829]
["bitfinex","ETHUSD",1760807320866,1e-08,3872.9,3872.8,6.51870829]
["bitfinex","ETHUSD",1760807321033,1e-08,3872.9,3872.8,3.79270829]
["bitfinex","ETHUSD",1760807321966,1e-08,3872.9,3872.8,3.66390829]
["bitfinex","ETHUSD",1760807322265,0.30200001,3872.9,3872.8,3.66390829]
["bitfinex","ETHUSD",1760807322563,1e-08,3872.9,3872.8,2.68801113]
["bitfinex","ETHUSD",1760807322955,1e-08,3872.9,3872.8,3.18173224]
["bitfinex","ETHUSD",1760807326641,1e-08,3872.9,3872.8,3.15591113]
["bitfinex","ETHUSD",1760807328065,1e-08,3872.9,3872.8,6.95494143]
["bitfinex","ETHUSD",1760807330469,1e-08,3872.9,3872.8,6.48704143]
["bitfinex","ETHUSD",1760807330671,1e-08,3872.9,3872.8,7.39396477]
["bitfinex","ETHUSD",1760807330875,1e-08,3872.9,3872.8,10.11996477]
["bitfinex","ETHUSD",1760807331274,1e-08,3872.9,3872.8,7.39396477]
["bitfinex","ETHUSD",1760807331938,1e-08,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807338182,1e-08,3872.9,3872.8,7.99066477]
["bitfinex","ETHUSD",1760807342387,1e-08,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807343386,1e-08,3872.9,3872.8,7.99066477]
["bitfinex","ETHUSD",1760807346700,1e-08,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807346867,0.30200001,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807347388,1e-08,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807347587,1e-08,3872.9,3872.8,7.98796477]
["bitfinex","ETHUSD",1760807347793,1e-08,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807351705,1e-08,3872.9,3872.8,7.98796477]
["bitfinex","ETHUSD",1760807353192,1e-08,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807355609,1e-08,3872.9,3872.8,7.98796477]
["bitfinex","ETHUSD",1760807357282,1e-08,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807359493,0.30000001,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807359992,1e-08,3872.9,3872.8,7.52276477]
["bitfinex","ETHUSD",1760807361733,0.09900001,3872.9,3872.8,6.61584143]
["bitfinex","ETHUSD",1760807362195,1e-08,3872.9,3872.8,6.61584143]
["bitfinex","ETHUSD",1760807362403,1e-08,3872.9,3872.8,6.95224143]
["bitfinex","ETHUSD",1760807363221,1e-08,3872.9,3872.8,6.48704143]
["bitfinex","ETHUSD",1760807364251,1e-08,3872.9,3872.8,6.95224143]
["bitfinex","ETHUSD",1760807364540,1e-08,3872.9,3872.8,8.54368465]
["bitfinex","ETHUSD",1760807368864,0.10350989,3875.1,3873.3,2.726]
["bitfinex","ETHUSD",1760807369012,0.04498462,3876.2,3874.7,2.80784496]
["bitfinex","ETHUSD",1760807369217,0.4048141,3875.1,3874.7,4.30884496]
["bitfinex","ETHUSD",1760807369417,0.099,3875.3,3874.7,4.30884496]
["bitfinex","ETHUSD",1760807369618,0.1016,3874.8,3874.7,2.68430157]
["bitfinex","ETHUSD",1760807370434,0.002,3874.8,3874.7,2.68430157]
["bitfinex","ETHUSD",1760807370760,0.002,3874.8,3874.7,3.21082861]
["bitfinex","ETHUSD",1760807372479,0.002,3874.8,3874.7,3.33962861]
["bitfinex","ETHUSD",1760807373056,0.1016,3874.8,3874.7,0.23225661]
["bitfinex","ETHUSD",1760807375758,0.1016,3874.8,3874.7,2.81310157]
["bitfinex","ETHUSD",1760807375954,0.002,3874.8,3874.7,2.81310157]
["bitfinex","ETHUSD",1760807376877,0.1016,3874.8,3874.7,0.23225661]
["bitfinex","ETHUSD",1760807380792,1.9584,3874.8,3874.2,0.1288]
["bitfinex","ETHUSD",1760807380999,0.0996,3874.7,3874.4,0.77621169]
["bitfinex","ETHUSD",1760807381187,0.0996,3874.6,3874.4,0.77621169]
["bitfinex","ETHUSD",1760807381383,1.8588,3874.8,3874.2,0.1288]
["bitfinex","ETHUSD",1760807381588,0.0996,3874.7,3874.2,0.1288]
["bitfinex","ETHUSD",1760807381786,1.8588,3874.8,3874.3,0.77622174]
["bitfinex","ETHUSD",1760807382081,0.0996,3874.7,3874.3,0.77622174]
["bitfinex","ETHUSD",1760807382289,0.0996,3874.6,3874.3,0.77622174]
["bitfinex","ETHUSD",1760807382491,1.8588,3874.8,3874.3,0.77622174]
["bitfinex","ETHUSD",1760807382690,0.0996,3874.5,3874.3,0.77622174]
["bitfinex","ETHUSD",1760807383102,0.0996,3874.4,3874.3,0.77622174]
["bitfinex","ETHUSD",1760807383599,0.1288,3874.3,3873.6,3.92883029]
["bitfinex","ETHUSD",1760807383800,0.2472,3874.2,3873.9,0.77632016]
["bitfinex","ETHUSD",1760807383962,0.099,3874.1,3873.6,0.1298]
["bitfinex","ETHUSD",1760807384161,0.1492,3873.7,3873.6,0.1298]
["bitfinex","ETHUSD",1760807384600,0.2487,3873.7,3873.6,0.279]
["bitfinex","ETHUSD",1760807385090,0.29369176,3873.7,3873.6,0.279]
["bitfinex","ETHUSD",1760807385402,0.2487,3873.7,3873.6,0.279]
["bitfinex","ETHUSD",1760807385599,1.4055,3874.4,3873.6,0.1502]
["bitfinex","ETHUSD",1760807388605,0.04499045,3874.3,3873.6,0.1502]
["bitfinex","ETHUSD",1760807390507,0.04499045,3874.3,3873.6,0.001]
["bitfinex","ETHUSD",1760807390885,0.04499045,3874.3,3873.7,0.77633422]
["bitfinex","ETHUSD",1760807392404,2.3616,3874.6,3873.7,0.77633422]
["bitfinex","ETHUSD",1760807392806,0.04499048,3874.2,3873.7,0.77633422]
["bitfinex","ETHUSD",1760807393104,0.04499048,3874.2,3873.6,0.001]
["bitfinex","ETHUSD",1760807393313,0.6336,3874.1,3873.6,0.001]
["bitfinex","ETHUSD",1760807393480,1.03849249,3874.1,3873.6,0.001]
["bitfinex","ETHUSD",1760807395510,0.1288,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807396105,0.17379202,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807396324,0.04499202,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807396532,0.04499202,3873.7,3873.6,0.4534]
["bitfinex","ETHUSD",1760807396944,0.04499202,3873.7,3873.6,1.2274277]
["bitfinex","ETHUSD",1760807398104,0.04499202,3873.7,3873.6,3.80900556]
["bitfinex","ETHUSD",1760807398304,0.04499202,3873.7,3873.6,2.00379407]
["bitfinex","ETHUSD",1760807402229,0.04499202,3873.7,3873.6,5.80282436]
["bitfinex","ETHUSD",1760807410920,0.04499202,3873.7,3873.6,8.38440222]
["bitfinex","ETHUSD",1760807411741,0.04499202,3873.7,3873.6,5.80282436]
["bitfinex","ETHUSD",1760807411937,0.04499202,3873.7,3873.6,5.35042436]
["bitfinex","ETHUSD",1760807417055,0.04499202,3873.7,3873.6,4.57639666]
["bitfinex","ETHUSD",1760807417928,0.04499202,3873.7,3873.6,3.80003029]
["bitfinex","ETHUSD",1760807419955,9.69172256,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807420155,15.40455856,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807420355,15.8095,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807420563,15.76450798,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807420734,10.05167198,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807420938,13.02898198,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807421666,13.16262987,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807422335,18.70477087,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807422535,18.44848787,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807423168,18.49348905,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807423373,32.09907305,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807423674,29.50698705,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807424273,39.28177605,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807425349,40.23032105,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807426557,39.82537961,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807426758,40.23042333,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807427258,40.18542215,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807427446,37.79964315,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807427650,37.84464844,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760807427860,20.16056015,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760807428051,21.88856015,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760807428550,21.88856015,3873.4,3872.0,0.001]
["bitfinex","ETHUSD",1760807428551,20.53054579,3873.0,3872.0,0.001]
["bitfinex","ETHUSD",1760807428770,0.6336,3872.6,3872.0,0.001]
["bitfinex","ETHUSD",1760807428983,23.37264849,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807429396,9.75053049,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807429631,25.83283249,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807429798,26.17969988,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807430180,26.22472047,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807430494,40.14241847,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807431449,36.71602147,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807431763,33.77090547,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807432564,35.01248647,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807432764,33.42448647,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807433617,35.41240847,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807434416,34.76452608,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807434586,34.88893708,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807435316,34.47100408,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807435516,35.67548708,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807435819,34.44548708,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807436511,9.79555108,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807436717,34.13448708,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807437746,35.64216008,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807437882,20.00309208,3872.5,3872.0,0.001]
["bitfinex","ETHUSD",1760807438079,19.11722208,3872.5,3872.0,0.4291]
["bitfinex","ETHUSD",1760807438617,9.69255108,3872.5,3872.0,0.4291]
["bitfinex","ETHUSD",1760807438820,20.49939708,3872.5,3872.0,0.4291]
["bitfinex","ETHUSD",1760807438987,13.94514108,3872.5,3872.2,0.4281]
["bitfinex","ETHUSD",1760807439185,13.94514108,3872.5,3872.4,0.4291]
["bitfinex","ETHUSD",1760807439385,14.3502727,3872.5,3872.4,0.4291]
["bitfinex","ETHUSD",1760807439699,16.4198727,3872.5,3872.4,0.4291]
["bitfinex","ETHUSD",1760807440718,16.6172387,3872.5,3872.4,0.4291]
["bitfinex","ETHUSD",1760807441823,15.60997511,3872.5,3872.4,0.4291]
["bitfinex","ETHUSD",1760807442530,15.34694911,3872.5,3872.4,0.4291]
["bitfinex","ETHUSD",1760807442890,15.55038411,3872.5,3872.4,0.4291]
["bitfinex","ETHUSD",1760807443084,15.55038411,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807444011,14.77506911,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807444820,10.0976802,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807445010,21.8711022,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807445897,24.3031392,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807446328,21.2893792,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807446831,10.1966802,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807447025,24.1570382,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807447198,24.0580382,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807447635,23.51452011,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807448024,24.53904711,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807448943,21.88142111,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807449437,19.02529911,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807450127,23.71349611,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1760807450439,3.21617792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807450636,17.77382225,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807451023,20.05032825,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807451334,20.4554986,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807452040,23.17881775,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807452342,22.7736474,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807452638,21.1754094,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807453004,32.1993254,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807453431,30.9445864,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807453753,29.6332584,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807454114,35.1539044,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807454435,34.4212964,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807455136,33.3993044,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807455333,33.8044757,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807455538,33.4604197,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807456050,10.0979947,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807456241,33.8409727,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807456438,31.1657864,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807456616,30.4166424,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807457446,29.7382834,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807458149,33.3458744,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807458557,31.0390914,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807458718,15.4205264,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807459152,18.1938954,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807459532,18.59906057,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807460255,19.02052757,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807461133,10.09798857,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807461339,17.70408057,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807462254,19.00660457,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807462455,5.39436924,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807462655,4.98920407,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807463026,4.94417792,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807465262,5.34931512,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807465565,2.7667372,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807466065,2.81175863,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807466238,2.17815863,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807466644,2.81175863,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807467751,2.7667372,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807468433,1.0387372,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807470129,1.08375784,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807473983,3.66633576,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807474350,1.08375784,3872.1,3872.0,0.4291]
["bitfinex","ETHUSD",1760807476384,12.56978876,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807476564,16.60471956,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807477169,16.50571956,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807477681,6.18101356,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807477885,7.61240256,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807478282,7.12570156,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807478483,3.26119856,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807478684,7.12570156,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807479458,10.93836556,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807479658,9.96431473,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807480888,8.70931473,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807481455,10.76001473,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807481656,9.47751473,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807481851,8.22251473,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807482489,10.74475673,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807482862,9.46225673,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807483592,11.13083173,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807484196,5.39434773,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807486198,10.96336473,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807486599,9.91006573,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807487091,9.41697273,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807487297,8.29420873,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807487496,5.39434773,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807491433,9.48474073,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807492024,8.33442373,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807493126,5.39434773,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807493635,5.39434773,3872.1,3872.0,0.4553]
["bitfinex","ETHUSD",1760807493816,7.85114573,3872.1,3872.0,0.4553]
["bitfinex","ETHUSD",1760807494212,7.85114573,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807494808,5.39434773,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807496039,5.39434773,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807497104,8.19157073,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807498040,7.60664073,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807498240,5.39434773,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807498657,4.98919856,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807500552,2.40662064,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1760807500717,2.40662064,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807501744,2.81174789,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807502964,2.40662064,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807506084,2.81174998,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807507574,2.76672934,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807509960,2.17815023,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807513889,0.45015023,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807515179,0.04502089,3872.1,3872.0,0.4562]
["bitfinex","ETHUSD",1760807516808,0.04502089,3872.1,3872.0,0.88172303]
["bitfinex","ETHUSD",1760807516977,0.04502089,3872.1,3872.0,7.39219794]
["bitfinex","ETHUSD",1760807517179,0.002,3872.4,3872.0,7.39219794]
["bitfinex","ETHUSD",1760807517380,0.002,3872.4,3872.3,0.2194]
["bitfinex","ETHUSD",1760807517912,0.002,3872.4,3872.3,0.70042444]
["bitfinex","ETHUSD",1760807518075,0.002,3872.4,3872.3,1.7094675]
["bitfinex","ETHUSD",1760807518779,0.002,3872.4,3872.3,4.31773648]
["bitfinex","ETHUSD",1760807519711,0.04701235,3872.4,3872.3,4.31773648]
["bitfinex","ETHUSD",1760807520646,0.04701235,3872.4,3872.3,8.21974233]
["bitfinex","ETHUSD",1760807535062,0.04701235,3872.4,3872.3,8.22074233]
["bitfinex","ETHUSD",1760807538572,0.04701235,3872.4,3872.3,7.76554233]
["bitfinex","ETHUSD",1760807538740,0.04701235,3872.4,3872.3,7.54614233]
["bitfinex","ETHUSD",1760807539463,0.04701235,3872.4,3872.3,4.96369779]
["bitfinex","ETHUSD",1760807539663,0.04701235,3872.4,3872.3,7.54614233]
["bitfinex","ETHUSD",1760807540455,0.04701235,3872.4,3872.3,4.96369779]
["bitfinex","ETHUSD",1760807540651,0.04701235,3872.4,3872.3,7.54614233]
["bitfinex","ETHUSD",1760807541864,0.04701235,3872.4,3872.3,7.99184233]
["bitfinex","ETHUSD",1760807552288,0.002,3872.4,3872.3,8.12064233]
["bitfinex","ETHUSD",1760807558893,0.002,3872.8,3872.6,3.79703029]
["bitfinex","ETHUSD",1760807559089,0.002,3872.8,3872.7,2.96188083]
["bitfinex","ETHUSD",1760807559291,0.002,3872.8,3872.7,3.53408083]
["bitfinex","ETHUSD",1760807559600,0.002,3872.8,3872.7,3.63759634]
["bitfinex","ETHUSD",1760807561381,0.002,3872.8,3872.7,5.36559634]
["bitfinex","ETHUSD",1760807564212,0.002,3872.8,3872.7,3.63759634]
["bitfinex","ETHUSD",1760807564922,0.002,3872.8,3872.7,7.43462663]
["bitfinex","ETHUSD",1760807567025,0.002,3873.2,3872.9,2.58204446]
["bitfinex","ETHUSD",1760807567198,0.002,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1760807567395,0.002,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1760807567592,0.002,3873.2,3873.1,7.37164142]
["bitfinex","ETHUSD",1760807568330,0.002,3873.2,3873.1,6.70774142]
["bitfinex","ETHUSD",1760807568844,0.002,3873.2,3873.1,7.15114142]
["bitfinex","ETHUSD",1760807569001,0.002,3873.2,3873.1,9.16203672]
["bitfinex","ETHUSD",1760807574261,0.002,3873.2,3873.1,9.38253672]
["bitfinex","ETHUSD",1760807576748,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760807577266,0.002,3873.6,3873.5,3.1538445]
["bitfinex","ETHUSD",1760807577474,0.002,3873.6,3873.5,3.2573426]
["bitfinex","ETHUSD",1760807577676,0.002,3873.6,3873.5,4.22055237]
["bitfinex","ETHUSD",1760807578653,0.002,3873.6,3873.5,3.80296881]
["bitfinex","ETHUSD",1760807578850,0.002,3873.6,3873.5,4.24636881]
["bitfinex","ETHUSD",1760807579338,0.002,3873.6,3873.5,4.22055237]
["bitfinex","ETHUSD",1760807579767,0.002,3873.6,3873.5,3.77715237]
["bitfinex","ETHUSD",1760807581154,0.002,3873.6,3873.5,4.11756881]
["bitfinex","ETHUSD",1760807581552,0.002,3873.6,3873.5,14.2905991]
["bitfinex","ETHUSD",1760807581848,0.002,3873.6,3873.5,16.86478266]
["bitfinex","ETHUSD",1760807584353,0.053,3874.6,3874.2,2.58111572]
["bitfinex","ETHUSD",1760807584588,0.053,3874.6,3874.3,6.37413089]
["bitfinex","ETHUSD",1760807584755,0.04698844,3874.7,3874.3,6.37413089]
["bitfinex","ETHUSD",1760807585163,0.04698844,3874.7,3874.4,0.10348123]
["bitfinex","ETHUSD",1760807586267,0.04698844,3874.7,3874.4,2.68452035]
["bitfinex","ETHUSD",1760807586467,0.0535,3874.6,3874.4,2.68452035]
["bitfinex","ETHUSD",1760807586663,0.0535,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1760807586987,0.0535,3874.6,3874.5,6.47748971]
["bitfinex","ETHUSD",1760807587374,0.04698844,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760807589188,0.04698844,3874.7,3874.6,3.05842068]
["bitfinex","ETHUSD",1760807589388,0.04698844,3874.7,3874.6,6.39975097]
["bitfinex","ETHUSD",1760807589585,0.04698844,3874.7,3874.6,6.82564186]
["bitfinex","ETHUSD",1760807589785,0.04698844,3874.7,3874.6,7.82825123]
["bitfinex","ETHUSD",1760807590091,0.04698844,3874.7,3874.6,4.03522094]
["bitfinex","ETHUSD",1760807590255,0.002,3874.7,3874.6,4.03522094]
["bitfinex","ETHUSD",1760807590587,0.002,3874.7,3874.6,4.06103005]
["bitfinex","ETHUSD",1760807591211,0.002,3874.7,3874.6,4.18983005]
["bitfinex","ETHUSD",1760807592058,0.002,3874.7,3874.6,4.29329629]
["bitfinex","ETHUSD",1760807593083,0.002,3874.7,3874.6,8.97110651]
["bitfinex","ETHUSD",1760807593871,0.002,3875.1,3874.6,8.97110651]
["bitfinex","ETHUSD",1760807593872,0.002,3875.1,3874.7,10.29102896]
["bitfinex","ETHUSD",1760807594071,0.04497528,3875.8,3875.7,4.30817906]
["bitfinex","ETHUSD",1760807594277,0.103,3877.0,3875.8,2.58011249]
["bitfinex","ETHUSD",1760807594505,0.103,3877.0,3876.7,2.5795114]
["bitfinex","ETHUSD",1760807594814,0.14796646,3877.0,3876.7,2.5795114]
["bitfinex","ETHUSD",1760807595014,0.202,3877.0,3876.7,2.5795114]
["bitfinex","ETHUSD",1760807595394,0.202,3877.0,3876.8,3.35509449]
["bitfinex","ETHUSD",1760807595591,0.202,3877.0,3876.9,2.60517423]
["bitfinex","ETHUSD",1760807595592,0.103,3877.0,3876.9,2.60517423]
["bitfinex","ETHUSD",1760807595898,0.103,3877.2,3877.0,2.57925328]
["bitfinex","ETHUSD",1760807596422,0.04496201,3877.5,3876.9,2.57938043]
["bitfinex","ETHUSD",1760807596625,0.04496201,3877.5,3877.3,2.57908851]
["bitfinex","ETHUSD",1760807596937,0.04496201,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1760807597288,0.103,3877.9,3877.6,2.57886927]
["bitfinex","ETHUSD",1760807597688,0.103,3877.9,3877.7,2.57883894]
["bitfinex","ETHUSD",1760807598089,0.103,3877.9,3877.7,3.35426015]
["bitfinex","ETHUSD",1760807598595,0.103,3877.9,3877.7,2.57883894]
["bitfinex","ETHUSD",1760807599399,0.103,3877.9,3877.1,0.2148]
["bitfinex","ETHUSD",1760807599605,0.202,3877.9,3877.3,2.57909348]
["bitfinex","ETHUSD",1760807599885,0.202,3877.9,3877.4,2.57904644]
["bitfinex","ETHUSD",1760807600316,0.24694737,3877.9,3877.4,2.57904644]
["bitfinex","ETHUSD",1760807600824,0.14794737,3877.9,3877.3,2.57910461]
["bitfinex","ETHUSD",1760807601616,0.14794737,3877.9,3877.4,2.57904016]
["bitfinex","ETHUSD",1760807601822,0.14794737,3877.9,3877.1,2.79403823]
["bitfinex","ETHUSD",1760807601823,0.24694737,3877.9,3877.1,2.57922876]
["bitfinex","ETHUSD",1760807602205,0.24694737,3877.9,3877.2,2.57917574]
["bitfinex","ETHUSD",1760807603758,0.099,3877.8,3877.1,2.57919524]
["bitfinex","ETHUSD",1760807603967,0.099,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1760807605019,0.14994737,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760807605221,0.099,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1760807605946,0.14994737,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760807606151,0.099,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1760807611941,0.099,3877.8,3877.3,3.79303029]
["bitfinex","ETHUSD",1760807612282,0.14994737,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760807612283,0.099,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1760807612481,0.14994737,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760807612482,0.099,3877.6,3877.4,0.1288]
["bitfinex","ETHUSD",1760807612791,0.099,3877.5,3876.9,3.79303029]
["bitfinex","ETHUSD",1760807612968,4.70361933,3877.1,3876.1,0.14994737]
["bitfinex","ETHUSD",1760807613289,0.6336,3877.5,3876.1,2.7947093]
["bitfinex","ETHUSD",1760807613439,0.6336,3877.6,3876.2,3.05734304]
["bitfinex","ETHUSD",1760807613794,1.827,3877.5,3876.2,0.4517]
["bitfinex","ETHUSD",1760807613983,0.6336,3877.6,3876.3,2.57976972]
["bitfinex","ETHUSD",1760807614188,0.099,3877.4,3876.4,0.4517]
["bitfinex","ETHUSD",1760807614668,0.6336,3877.6,3876.5,2.57963994]
["bitfinex","ETHUSD",1760807614845,0.7326,3877.6,3876.6,0.4335]
["bitfinex","ETHUSD",1760807615054,0.04495856,3877.4,3876.6,0.4335]
["bitfinex","ETHUSD",1760807615651,0.04495856,3877.4,3876.7,2.60530403]
["bitfinex","ETHUSD",1760807615850,0.04495856,3877.4,3876.8,0.4335]
["bitfinex","ETHUSD",1760807616983,0.4045398,3877.7,3876.8,3.01292501]
["bitfinex","ETHUSD",1760807617349,0.4045398,3877.7,3876.8,0.4335]
["bitfinex","ETHUSD",1760807617567,0.4045398,3877.7,3876.8,3.01289847]
["bitfinex","ETHUSD",1760807617772,0.4045398,3877.7,3876.9,0.4335]
["bitfinex","ETHUSD",1760807619876,0.04495521,3877.6,3876.9,0.4335]
["bitfinex","ETHUSD",1760807620604,0.04495521,3877.6,3876.9,3.01287918]
["bitfinex","ETHUSD",1760807620804,0.04495521,3877.6,3876.9,2.57937918]
["bitfinex","ETHUSD",1760807620964,0.04495521,3877.6,3877.0,0.4335]
["bitfinex","ETHUSD",1760807621165,0.04495521,3877.6,3877.1,3.79303029]
["bitfinex","ETHUSD",1760807621462,0.04495521,3877.6,3877.1,4.22653029]
["bitfinex","ETHUSD",1760807621662,0.04495521,3877.6,3877.2,0.4335]
["bitfinex","ETHUSD",1760807622878,0.17375521,3877.6,3877.2,0.4335]
["bitfinex","ETHUSD",1760807624969,0.17375521,3877.6,3877.1,4.02973029]
["bitfinex","ETHUSD",1760807625180,0.17375521,3877.6,3877.2,0.4335]
["bitfinex","ETHUSD",1760807625409,0.17375521,3877.6,3877.3,0.4335]
["bitfinex","ETHUSD",1760807626205,0.17375521,3877.6,3877.1,4.02973029]
["bitfinex","ETHUSD",1760807626403,0.04495521,3877.6,3877.2,1.10728397]
["bitfinex","ETHUSD",1760807626610,0.04495521,3877.6,3877.3,0.1288]
["bitfinex","ETHUSD",1760807626806,0.04495521,3877.6,3877.4,0.4335]
["bitfinex","ETHUSD",1760807627109,0.04495521,3877.6,3877.3,3.92183029]
["bitfinex","ETHUSD",1760807627313,0.04495521,3877.6,3877.5,0.5623]
["bitfinex","ETHUSD",1760807627480,0.04495521,3877.6,3877.5,1.58102789]
["bitfinex","ETHUSD",1760807627680,0.002,3877.9,3877.5,4.16000919]
["bitfinex","ETHUSD",1760807627916,0.002,3877.9,3877.6,0.4335]
["bitfinex","ETHUSD",1760807628211,0.002,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760807628410,0.002,3877.9,3877.8,3.92183029]
["bitfinex","ETHUSD",1760807628901,0.002,3877.9,3877.8,4.35533029]
["bitfinex","ETHUSD",1760807630317,0.04694914,3877.9,3877.8,3.92183029]
["bitfinex","ETHUSD",1760807630680,0.04694914,3877.9,3877.8,4.35533029]
["bitfinex","ETHUSD",1760807631130,0.04694914,3877.9,3877.8,4.79086332]
["bitfinex","ETHUSD",1760807635350,0.04694914,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760807635513,0.04694914,3877.9,3877.6,3.79303029]
["bitfinex","ETHUSD",1760807635514,4.84956847,3877.9,3877.6,3.79303029]
["bitfinex","ETHUSD",1760807635842,0.099,3877.8,3877.6,3.79303029]
["bitfinex","ETHUSD",1760807636201,4.75056847,3877.9,3877.6,3.79303029]
["bitfinex","ETHUSD",1760807637727,0.04694914,3877.9,3877.6,3.79303029]
["bitfinex","ETHUSD",1760807638921,0.04694914,3877.9,3877.2,4.22653029]
["bitfinex","ETHUSD",1760807639102,0.04694914,3877.9,3877.3,0.70424765]
["bitfinex","ETHUSD",1760807640270,0.04694914,3877.9,3877.4,0.4335]
["bitfinex","ETHUSD",1760807642589,0.04694914,3877.9,3877.5,0.4335]
["bitfinex","ETHUSD",1760807643070,0.04694914,3877.9,3877.2,2.57912877]
["bitfinex","ETHUSD",1760807643379,0.04694914,3877.9,3877.6,0.4335]
["bitfinex","ETHUSD",1760807643790,0.04694914,3877.9,3877.2,2.57916251]
["bitfinex","ETHUSD",1760807644000,0.04694914,3877.9,3877.7,0.4335]
["bitfinex","ETHUSD",1760807646266,0.04694914,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760807646468,0.04694914,3877.9,3877.5,0.4399]
["bitfinex","ETHUSD",1760807646672,0.04694914,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760807646870,0.04694914,3877.9,3877.5,0.4399]
["bitfinex","ETHUSD",1760807647180,0.04694914,3877.9,3877.6,0.4399]
["bitfinex","ETHUSD",1760807647393,0.04694914,3877.9,3877.7,0.4399]
["bitfinex","ETHUSD",1760807647608,0.04694914,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1760807647782,0.04694914,3877.9,3877.5,0.4399]
["bitfinex","ETHUSD",1760807649399,0.04694914,3877.9,3877.6,0.4399]
["bitfinex","ETHUSD",1760807649972,0.04694914,3877.9,3877.4,0.73771589]
["bitfinex","ETHUSD",1760807650172,0.04694914,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760807651580,0.04694914,3877.9,3877.8,0.5687]
["bitfinex","ETHUSD",1760807654426,0.04694914,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760807659605,0.04694914,3877.9,3877.8,0.5687]
["bitfinex","ETHUSD",1760807660322,0.04694914,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760807660521,0.04694914,3877.9,3877.8,0.5687]
["bitfinex","ETHUSD",1760807661943,0.04694914,3877.9,3877.8,4.36173029]
["bitfinex","ETHUSD",1760807662242,0.04694914,3877.9,3877.8,4.79790332]
["bitfinex","ETHUSD",1760807668234,0.04694914,3877.9,3877.8,4.35800332]
["bitfinex","ETHUSD",1760807668406,0.04694914,3877.9,3877.8,4.79790332]
["bitfinex","ETHUSD",1760807671040,0.04694914,3877.9,3877.8,4.66910332]
["bitfinex","ETHUSD",1760807671233,0.002,3877.9,3877.8,3.58365481]
["bitfinex","ETHUSD",1760807671432,0.002,3877.9,3877.8,4.01390079]
["bitfinex","ETHUSD",1760807674353,0.002,3877.9,3877.8,3.98811298]
["bitfinex","ETHUSD",1760807674749,0.002,3877.9,3877.8,1.4093312]
["bitfinex","ETHUSD",1760807674949,0.002,3877.9,3877.8,0.97315817]
["bitfinex","ETHUSD",1760807676135,0.002,3877.9,3877.8,3.55193995]
["bitfinex","ETHUSD",1760807677721,0.002,3877.9,3877.8,0.97315817]
["bitfinex","ETHUSD",1760807678055,0.002,3877.9,3877.8,3.55193995]
["bitfinex","ETHUSD",1760807678654,0.002,3877.9,3877.8,0.53325817]
["bitfinex","ETHUSD",1760807679256,0.002,3877.9,3877.8,4.1277478]
["bitfinex","ETHUSD",1760807680531,0.002,3877.9,3877.8,3.6811478]
["bitfinex","ETHUSD",1760807680723,0.002,3877.9,3877.8,4.1277478]
["bitfinex","ETHUSD",1760807682572,0.002,3877.9,3877.8,1.10236602]
["bitfinex","ETHUSD",1760807682749,0.002,3877.9,3877.8,0.69790785]
["bitfinex","ETHUSD",1760807683081,0.002,3877.9,3877.8,3.25757154]
["bitfinex","ETHUSD",1760807683541,0.002,3877.9,3877.8,0.67878976]
["bitfinex","ETHUSD",1760807685072,0.002,3877.9,3877.8,3.25757154]
["bitfinex","ETHUSD",1760807685671,0.002,3877.9,3877.8,0.67878976]
["bitfinex","ETHUSD",1760807686046,0.002,3877.9,3877.8,3.25757154]
["bitfinex","ETHUSD",1760807686240,0.002,3877.9,3877.8,7.63425549]
["bitfinex","ETHUSD",1760807686970,0.002,3877.9,3877.8,4.02522005]
["bitfinex","ETHUSD",1760807687172,0.002,3877.9,3877.8,3.92183029]
["bitfinex","ETHUSD",1760807688569,0.002,3877.9,3877.8,6.50061207]
["bitfinex","ETHUSD",1760807688874,0.002,3877.9,3877.8,6.48357384]
["bitfinex","ETHUSD",1760807689082,0.002,3877.9,3877.8,3.90479206]
["bitfinex","ETHUSD",1760807690055,0.002,3877.9,3877.8,6.48357384]
["bitfinex","ETHUSD",1760807690378,0.002,3877.9,3877.8,6.93017384]
["bitfinex","ETHUSD",1760807690559,0.002,3877.9,3877.8,6.48357384]
["bitfinex","ETHUSD",1760807690873,0.002,3877.9,3877.8,4.48473203]
["bitfinex","ETHUSD",1760807691084,0.002,3877.9,3877.8,7.61349715]
["bitfinex","ETHUSD",1760807698380,0.002,3877.9,3877.8,7.16689715]
["bitfinex","ETHUSD",1760807698582,0.002,3877.9,3877.8,6.92179541]
["bitfinex","ETHUSD",1760807700806,0.002,3877.9,3877.8,7.05059541]
["bitfinex","ETHUSD",1760807702219,0.002,3877.9,3877.8,6.92179541]
["bitfinex","ETHUSD",1760807705197,0.002,3877.9,3877.8,6.47519541]
["bitfinex","ETHUSD",1760807705526,0.002,3877.9,3877.8,6.92559541]
["bitfinex","ETHUSD",1760807705726,0.002,3877.9,3877.8,7.87604202]
["bitfinex","ETHUSD",1760807708290,0.002,3877.9,3877.8,6.47519541]
["bitfinex","ETHUSD",1760807709336,0.002,3877.9,3877.8,6.47619541]
["bitfinex","ETHUSD",1760807710625,0.002,3877.9,3877.8,3.89741363]
["bitfinex","ETHUSD",1760807711529,0.002,3877.9,3877.8,6.47619541]
["bitfinex","ETHUSD",1760807712432,0.002,3877.9,3877.8,6.60499541]
["bitfinex","ETHUSD",1760807713302,0.002,3877.9,3877.8,4.02621363]
["bitfinex","ETHUSD",1760807714526,0.101,3877.9,3877.8,3.92283029]
["bitfinex","ETHUSD",1760807714831,0.101,3877.9,3877.8,3.79403029]
["bitfinex","ETHUSD",1760807716028,0.002,3877.9,3877.8,3.79403029]
["bitfinex","ETHUSD",1760807719028,0.002,3877.9,3877.8,6.50161207]
["bitfinex","ETHUSD",1760807719228,0.002,3877.9,3877.8,7.08961207]
["bitfinex","ETHUSD",1760807719545,0.002,3877.9,3877.8,6.63241207]
["bitfinex","ETHUSD",1760807721751,0.002,3877.9,3877.8,2.83938178]
["bitfinex","ETHUSD",1760807722358,0.002,3877.9,3877.8,3.29658178]
["bitfinex","ETHUSD",1760807722554,0.002,3877.9,3877.8,3.32236959]
["bitfinex","ETHUSD",1760807723233,0.12774454,3878.5,3878.0,2.57864482]
["bitfinex","ETHUSD",1760807723438,0.071,3892.0,3878.0,2.57864482]
["bitfinex","ETHUSD",1760807723634,0.04494359,3878.3,3878.0,2.57864482]
["bitfinex","ETHUSD",1760807724216,0.04494359,3878.3,3878.0,3.35408206]
["bitfinex","ETHUSD",1760807724416,0.04494359,3878.3,3878.1,2.57857358]
["bitfinex","ETHUSD",1760807725237,0.04494359,3878.3,3878.2,0.77537712]
["bitfinex","ETHUSD",1760807725818,0.04494359,3878.3,3878.2,1.23257712]
["bitfinex","ETHUSD",1760807726028,0.04494359,3878.3,3878.2,3.81109292]
["bitfinex","ETHUSD",1760807727757,0.04694359,3878.3,3878.2,3.81109292]
["bitfinex","ETHUSD",1760807728750,0.04694359,3878.3,3878.2,4.47243697]
["bitfinex","ETHUSD",1760807729139,0.002,3878.3,3878.2,4.47243697]
["bitfinex","ETHUSD",1760807729821,0.002,3878.3,3878.2,4.49822212]
["bitfinex","ETHUSD",1760807730921,0.002,3878.3,3878.2,1.43672117]
["bitfinex","ETHUSD",1760807731123,0.002,3878.3,3878.2,0.77537712]
["bitfinex","ETHUSD",1760807733235,0.002,3878.3,3878.2,0.90417712]
["bitfinex","ETHUSD",1760807735631,0.1011,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1760807735837,0.14604054,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1760807736239,0.1011,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1760807736670,0.1011,3878.3,3878.2,3.92183029]
["bitfinex","ETHUSD",1760807736968,0.002,3878.3,3878.2,3.92183029]
["bitfinex","ETHUSD",1760807738549,0.002,3878.3,3878.2,3.79303029]
["bitfinex","ETHUSD",1760807739243,0.04694071,3878.3,3878.2,3.79303029]
["bitfinex","ETHUSD",1760807742666,0.04694071,3878.3,3878.1,3.79303029]
["bitfinex","ETHUSD",1760807745567,0.04694071,3878.3,3878.1,3.79403029]
["bitfinex","ETHUSD",1760807746650,0.04694071,3878.3,3878.1,4.22583029]
["bitfinex","ETHUSD",1760807748384,0.04694071,3878.3,3878.2,3.79303029]
["bitfinex","ETHUSD",1760807752685,0.04694071,3878.3,3878.2,4.22483029]
["bitfinex","ETHUSD",1760807754774,0.04694071,3878.3,3878.2,0.4318]
["bitfinex","ETHUSD",1760807755692,0.04694071,3878.3,3878.2,0.45758515]
["bitfinex","ETHUSD",1760807759492,0.002,3878.5,3878.2,0.45758515]
["bitfinex","ETHUSD",1760807759493,0.7624,3879.3,3878.2,0.37818843]
["bitfinex","ETHUSD",1760807759699,10.24,3892.2,3878.2,0.37818843]
["bitfinex","ETHUSD",1760807759700,0.128,3882.1,3879.5,2.719]
["bitfinex","ETHUSD",1760807759899,0.1131,3883.0,3880.7,4.70361933]
["bitfinex","ETHUSD",1760807759900,0.099,3882.7,3880.7,4.70361933]
["bitfinex","ETHUSD",1760807760200,4.70361933,3883.4,3880.4,2.57704115]
["bitfinex","ETHUSD",1760807760201,0.04492194,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1760807760493,2.57391998,3885.2,3881.6,2.70505721]
["bitfinex","ETHUSD",1760807760495,0.0992,3883.7,3881.6,3.0080532]
["bitfinex","ETHUSD",1760807760696,0.1781448,3884.0,3881.6,3.0080532]
["bitfinex","ETHUSD",1760807760697,0.04490587,3882.7,3881.7,0.4318]
["bitfinex","ETHUSD",1760807760995,0.1128,3882.8,3881.8,0.02576124]
["bitfinex","ETHUSD",1760807761207,4.74851573,3882.5,3881.7,0.1781448]
["bitfinex","ETHUSD",1760807761363,5.42169609,3882.5,3881.7,0.1781448]
["bitfinex","ETHUSD",1760807761563,4.70361933,3882.1,3881.7,0.1781448]
["bitfinex","ETHUSD",1760807761758,2.67902447,3881.8,3879.9,0.6336]
["bitfinex","ETHUSD",1760807761964,4.70361933,3880.6,3879.7,0.4318]
["bitfinex","ETHUSD",1760807762183,4.70361933,3880.6,3880.3,0.4318]
["bitfinex","ETHUSD",1760807762496,4.70361933,3880.6,3879.2,0.2292]
["bitfinex","ETHUSD",1760807762497,0.09241866,3880.4,3879.2,0.2292]
["bitfinex","ETHUSD",1760807762662,0.09241866,3880.4,3879.8,0.4318]
["bitfinex","ETHUSD",1760807762867,0.1465,3880.7,3879.8,0.4318]
["bitfinex","ETHUSD",1760807764496,0.0475,3880.7,3879.8,0.4318]
["bitfinex","ETHUSD",1760807765283,0.0924199,3880.7,3879.8,0.4318]
["bitfinex","ETHUSD",1760807766864,0.0449199,3880.7,3879.9,0.4482]
["bitfinex","ETHUSD",1760807768585,0.099,3881.3,3879.9,0.4482]
["bitfinex","ETHUSD",1760807768586,0.1029,3881.8,3879.9,0.4482]
["bitfinex","ETHUSD",1760807768783,4.70361933,3881.2,3879.9,0.4482]
["bitfinex","ETHUSD",1760807768986,0.72800994,3881.1,3879.9,0.4482]
["bitfinex","ETHUSD",1760807770308,0.72800994,3881.1,3879.9,3.02557667]
["bitfinex","ETHUSD",1760807770507,0.72800994,3881.1,3880.0,0.4482]
["bitfinex","ETHUSD",1760807770703,0.72800994,3881.1,3880.1,0.2343]
["bitfinex","ETHUSD",1760807770908,0.85680994,3881.1,3880.5,0.1288]
["bitfinex","ETHUSD",1760807771097,0.38724237,3881.0,3880.5,0.1288]
["bitfinex","ETHUSD",1760807771499,0.38724237,3881.0,3880.6,0.4482]
["bitfinex","ETHUSD",1760807772428,0.1288,3881.1,3880.6,0.4482]
["bitfinex","ETHUSD",1760807772927,0.04491518,3881.0,3880.6,0.8964]
["bitfinex","ETHUSD",1760807773102,0.04491518,3881.0,3880.7,0.4482]
["bitfinex","ETHUSD",1760807773302,0.04491518,3881.0,3880.7,0.577]
["bitfinex","ETHUSD",1760807773604,0.04491518,3881.0,3880.8,0.4482]
["bitfinex","ETHUSD",1760807774926,0.04491518,3881.0,3880.8,0.77489044]
["bitfinex","ETHUSD",1760807775108,0.04491518,3881.0,3880.8,4.64489044]
["bitfinex","ETHUSD",1760807775517,0.04491518,3881.0,3880.8,5.09309044]
["bitfinex","ETHUSD",1760807775715,0.1288,3881.4,3880.9,0.4482]
["bitfinex","ETHUSD",1760807776317,2.57607144,3881.9,3881.0,0.97038904]
["bitfinex","ETHUSD",1760807776318,0.1028,3881.9,3881.0,0.97038904]
["bitfinex","ETHUSD",1760807776529,0.1028,3881.9,3881.0,0.4482]
["bitfinex","ETHUSD",1760807776728,0.1028,3881.9,3881.1,0.2343]
["bitfinex","ETHUSD",1760807778827,0.04490676,3881.8,3881.1,0.2343]
["bitfinex","ETHUSD",1760807779131,0.04490676,3881.8,3881.2,0.4482]
["bitfinex","ETHUSD",1760807779334,0.04490676,3881.8,3881.3,0.02576456]
["bitfinex","ETHUSD",1760807779632,0.04490676,3881.8,3881.4,0.4482]
["bitfinex","ETHUSD",1760807780416,0.04490676,3881.8,3881.3,0.02576456]
["bitfinex","ETHUSD",1760807780606,0.04490676,3881.8,3881.5,0.4482]
["bitfinex","ETHUSD",1760807780933,0.04490676,3881.8,3881.1,0.6825]
["bitfinex","ETHUSD",1760807783006,0.04590676,3881.8,3881.2,0.02576522]
["bitfinex","ETHUSD",1760807784601,0.04590676,3881.8,3881.1,0.6825]
["bitfinex","ETHUSD",1760807786308,0.04590676,3881.8,3881.4,0.1288]
["bitfinex","ETHUSD",1760807787063,2.57642384,3881.4,3881.0,3.87]
["bitfinex","ETHUSD",1760807787358,4.70361933,3881.3,3881.0,3.87]
["bitfinex","ETHUSD",1760807787858,4.80261933,3881.3,3880.2,3.87]
["bitfinex","ETHUSD",1760807788035,4.70361933,3880.8,3879.9,0.4502]
["bitfinex","ETHUSD",1760807788238,4.70361933,3880.8,3880.1,0.1288]
["bitfinex","ETHUSD",1760807788239,4.83241933,3880.8,3880.1,0.1288]
["bitfinex","ETHUSD",1760807788414,4.83241933,3880.8,3880.1,0.8113]
["bitfinex","ETHUSD",1760807789140,7.4092298,3880.8,3880.1,0.8113]
["bitfinex","ETHUSD",1760807789655,4.83241933,3880.8,3880.1,0.8113]
["bitfinex","ETHUSD",1760807790309,0.04491911,3880.7,3880.1,0.8113]
["bitfinex","ETHUSD",1760807790551,0.1288,3880.5,3879.9,0.1308]
["bitfinex","ETHUSD",1760807790967,0.1288,3880.5,3879.9,0.579]
["bitfinex","ETHUSD",1760807791558,0.04491911,3880.7,3879.9,0.002]
["bitfinex","ETHUSD",1760807791768,0.04491911,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1760807792002,0.04491911,3880.7,3880.2,0.2343]
["bitfinex","ETHUSD",1760807792305,0.099,3880.6,3879.9,0.002]
["bitfinex","ETHUSD",1760807792511,4.83241933,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1760807792819,4.70361933,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1760807793012,2.57731958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807793561,2.57727115,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760807793763,2.57727321,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760807793958,2.67627321,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760807794212,0.40430012,3880.2,3879.9,0.002]
["bitfinex","ETHUSD",1760807794213,2.67631958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807795115,7.19851058,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807795315,7.83211058,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807795468,7.51658558,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807795664,1.728,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807795908,4.30531958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807796878,1.728,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807797084,4.30531958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807798704,1.77293106,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807800916,1.90173106,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807803786,0.17373106,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807804025,0.17373106,3880.0,3879.9,0.4327]
["bitfinex","ETHUSD",1760807804697,0.04493106,3880.0,3879.9,0.4327]
["bitfinex","ETHUSD",1760807809025,0.1288,3880.3,3879.9,0.4327]
["bitfinex","ETHUSD",1760807809240,0.1288,3880.3,3880.0,0.4307]
["bitfinex","ETHUSD",1760807809727,0.1288,3880.3,3880.1,0.4307]
["bitfinex","ETHUSD",1760807811532,0.1737269,3880.3,3880.1,0.4307]
["bitfinex","ETHUSD",1760807814145,0.1737269,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1760807814331,0.1737269,3880.3,3880.2,0.6449]
["bitfinex","ETHUSD",1760807817650,0.1737269,3880.3,3880.0,3.87]
["bitfinex","ETHUSD",1760807818147,4.70361933,3880.1,3880.0,3.87]
["bitfinex","ETHUSD",1760807822418,4.70361933,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760807822646,2.57731958,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807823051,5.48949289,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760807823852,8.06676446,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760807824561,5.48949289,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760807824716,4.70361933,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760807825958,4.70361933,3880.1,3879.9,0.464]
["bitfinex","ETHUSD",1760807827729,0.1288,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1760807828324,0.1288,3880.0,3879.9,0.4462]
["bitfinex","ETHUSD",1760807836641,0.0449269,3880.3,3879.9,0.4462]
["bitfinex","ETHUSD",1760807836975,0.0449269,3880.3,3880.0,0.4442]
["bitfinex","ETHUSD",1760807837472,0.0449269,3880.3,3880.1,0.4442]
["bitfinex","ETHUSD",1760807837682,0.0449269,3880.3,3880.2,0.6755]
["bitfinex","ETHUSD",1760807838453,0.1288,3880.4,3880.2,0.6755]
["bitfinex","ETHUSD",1760807838773,0.1288,3880.8,3880.3,0.4442]
["bitfinex","ETHUSD",1760807841187,0.1288,3880.8,3880.2,0.2313]
["bitfinex","ETHUSD",1760807841374,1.29,3880.9,3880.4,0.4442]
["bitfinex","ETHUSD",1760807842249,0.04491679,3880.8,3880.4,0.4442]
["bitfinex","ETHUSD",1760807844854,0.04491679,3880.8,3880.3,0.4225396]
["bitfinex","ETHUSD",1760807844855,0.04491679,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760807845055,0.04491679,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1760807845262,0.04491679,3880.8,3880.7,3.72253842]
["bitfinex","ETHUSD",1760807845585,1.29,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760807845799,1.29,3880.9,3880.8,3.02098829]
["bitfinex","ETHUSD",1760807846900,1.29,3880.9,3880.8,3.04675617]
["bitfinex","ETHUSD",1760807847121,1.29,3880.9,3880.8,3.02098829]
["bitfinex","ETHUSD",1760807847423,1.29,3880.9,3880.8,3.72841107]
["bitfinex","ETHUSD",1760807848980,1.29,3881.6,3880.9,2.57666456]
["bitfinex","ETHUSD",1760807849180,1.29,3881.6,3881.0,0.4442]
["bitfinex","ETHUSD",1760807849401,1.29,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1760807849606,1.29,3881.6,3881.3,0.573]
["bitfinex","ETHUSD",1760807849815,0.04490637,3881.5,3881.3,0.573]
["bitfinex","ETHUSD",1760807850182,0.04490637,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1760807850548,0.04490637,3881.5,3881.4,0.4442]
["bitfinex","ETHUSD",1760807853732,0.04490637,3881.5,3881.4,6.91635385]
["bitfinex","ETHUSD",1760807853915,1.29,3881.6,3881.4,6.89058996]
["bitfinex","ETHUSD",1760807854121,1.29,3881.6,3881.5,0.4442]
["bitfinex","ETHUSD",1760807856798,1.29,3881.6,3881.5,3.02052358]
["bitfinex","ETHUSD",1760807856999,1.29,3881.6,3881.5,3.33803246]
["bitfinex","ETHUSD",1760807857439,1.33690291,3881.7,3881.5,3.33803246]
["bitfinex","ETHUSD",1760807857647,1.292,3881.7,3881.6,3.04761978]
["bitfinex","ETHUSD",1760807857938,1.292,3881.7,3881.6,0.4456]
["bitfinex","ETHUSD",1760807858298,1.292,3881.7,3881.6,3.02185721]
["bitfinex","ETHUSD",1760807858608,1.292,3881.7,3881.6,4.38805056]
["bitfinex","ETHUSD",1760807862235,1.292,3881.7,3881.6,6.11605056]
["bitfinex","ETHUSD",1760807866318,1.292,3881.7,3881.6,6.74965056]
["bitfinex","ETHUSD",1760807867816,1.292,3881.7,3881.6,9.46865056]
["bitfinex","ETHUSD",1760807868018,1.292,3881.7,3881.6,6.74965056]
["bitfinex","ETHUSD",1760807868218,1.292,3881.7,3881.6,6.87845056]
["bitfinex","ETHUSD",1760807872740,1.292,3881.7,3881.6,5.15045056]
["bitfinex","ETHUSD",1760807873726,1.292,3881.7,3881.6,6.87845056]
["bitfinex","ETHUSD",1760807874359,0.04488948,3882.6,3882.1,2.578]
["bitfinex","ETHUSD",1760807874665,0.04488948,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760807875155,0.04488948,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1760807875656,0.04488948,3882.6,3882.5,2.81646001]
["bitfinex","ETHUSD",1760807878540,0.04488948,3882.6,3882.5,5.39446001]
["bitfinex","ETHUSD",1760807879353,0.04588948,3882.6,3882.5,5.39446001]
["bitfinex","ETHUSD",1760807879529,0.04588948,3882.6,3882.5,6.2875833]
["bitfinex","ETHUSD",1760807880645,0.04588948,3882.6,3882.5,4.0271833]
["bitfinex","ETHUSD",1760807880646,0.001,3882.6,3882.5,4.0271833]
["bitfinex","ETHUSD",1760807882120,0.001,3882.6,3882.5,6.6051833]
["bitfinex","ETHUSD",1760807882638,0.001,3882.6,3882.5,6.3887833]
["bitfinex","ETHUSD",1760807882837,0.001,3882.6,3882.5,5.3095833]
["bitfinex","ETHUSD",1760807883038,0.001,3882.6,3882.5,1.00592329]
["bitfinex","ETHUSD",1760807883237,0.1004,3882.6,3882.5,0.1128]
["bitfinex","ETHUSD",1760807884952,4.80401933,3882.6,3881.9,2.5760089]
["bitfinex","ETHUSD",1760807885131,4.80401933,3882.6,3881.8,0.75047396]
["bitfinex","ETHUSD",1760807885132,0.0994,3882.5,3881.8,0.75047396]
["bitfinex","ETHUSD",1760807885331,0.1028,3881.9,3881.8,0.75047396]
["bitfinex","ETHUSD",1760807885521,0.1028,3881.9,3881.6,3.16980784]
["bitfinex","ETHUSD",1760807885721,0.1028,3881.9,3881.7,0.77462633]
["bitfinex","ETHUSD",1760807885953,0.1028,3881.9,3881.7,3.35081108]
["bitfinex","ETHUSD",1760807886160,0.1028,3881.9,3881.7,0.77462633]
["bitfinex","ETHUSD",1760807886725,0.0994,3881.8,3881.7,0.77462633]
["bitfinex","ETHUSD",1760807887054,4.70461933,3882.6,3881.8,2.57610795]
["bitfinex","ETHUSD",1760807887055,0.001,3882.6,3881.8,2.57610795]
["bitfinex","ETHUSD",1760807887261,0.099,3882.5,3881.8,2.57610795]
["bitfinex","ETHUSD",1760807887567,0.099,3882.4,3881.8,2.57610795]
["bitfinex","ETHUSD",1760807887861,0.099,3882.4,3881.7,0.77462633]
["bitfinex","ETHUSD",1760807888429,0.099,3882.4,3881.8,2.5761211]
["bitfinex","ETHUSD",1760807888624,0.099,3882.4,3881.9,2.57602913]
["bitfinex","ETHUSD",1760807888960,0.001,3882.6,3882.0,0.4317]
["bitfinex","ETHUSD",1760807889262,0.001,3882.6,3882.1,2.57592175]
["bitfinex","ETHUSD",1760807889562,0.001,3882.6,3882.2,2.57585832]
["bitfinex","ETHUSD",1760807889765,0.0448911,3882.5,3882.2,2.57585832]
["bitfinex","ETHUSD",1760807890656,0.0448911,3882.5,3882.3,0.128]
["bitfinex","ETHUSD",1760807891961,0.001,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760807892264,0.001,3882.6,3882.5,2.60141661]
["bitfinex","ETHUSD",1760807892560,0.001,3882.6,3882.3,0.28419838]
["bitfinex","ETHUSD",1760807892873,0.001,3882.6,3882.2,2.57585904]
["bitfinex","ETHUSD",1760807893079,0.001,3882.6,3882.1,0.1124]
["bitfinex","ETHUSD",1760807893377,0.099,3882.5,3882.1,0.1124]
["bitfinex","ETHUSD",1760807893856,0.099,3882.5,3882.1,2.68832303]
["bitfinex","ETHUSD",1760807894229,0.001,3882.6,3882.1,0.1124]
["bitfinex","ETHUSD",1760807894431,0.099,3882.5,3881.7,2.57617748]
["bitfinex","ETHUSD",1760807894643,0.099,3882.4,3881.7,2.57617748]
["bitfinex","ETHUSD",1760807894963,0.099,3882.4,3881.9,2.57603863]
["bitfinex","ETHUSD",1760807895673,0.001,3882.6,3881.9,0.4317]
["bitfinex","ETHUSD",1760807895880,0.001,3882.6,3882.1,2.57586405]
["bitfinex","ETHUSD",1760807896255,0.001,3882.6,3882.2,2.57583712]
["bitfinex","ETHUSD",1760807896896,0.001,3882.6,3882.1,3.35046448]
["bitfinex","ETHUSD",1760807897283,0.1,3882.6,3882.0,2.57594878]
["bitfinex","ETHUSD",1760807897461,0.1,3882.6,3882.1,2.57592122]
["bitfinex","ETHUSD",1760807897848,0.1,3882.6,3882.0,2.57598061]
["bitfinex","ETHUSD",1760807899167,0.1,3882.6,3882.1,2.5759164]
["bitfinex","ETHUSD",1760807899346,0.001,3882.6,3882.1,2.5759164]
["bitfinex","ETHUSD",1760807899748,0.001,3882.6,3882.2,2.57583244]
["bitfinex","ETHUSD",1760807899957,0.001,3882.6,3882.3,2.57578349]
["bitfinex","ETHUSD",1760807900161,0.001,3882.6,3881.9,2.57600005]
["bitfinex","ETHUSD",1760807900395,0.001,3882.6,3882.0,2.57599175]
["bitfinex","ETHUSD",1760807900577,0.1001,3882.6,3882.0,2.57599175]
["bitfinex","ETHUSD",1760807900762,4.80371933,3882.6,3881.6,0.002]
["bitfinex","ETHUSD",1760807900958,4.80371933,3882.6,3881.8,1.728]
["bitfinex","ETHUSD",1760807901356,4.80371933,3882.6,3881.8,2.57607259]
["bitfinex","ETHUSD",1760807901687,4.80371933,3882.6,3881.7,1.728]
["bitfinex","ETHUSD",1760807901688,4.80371933,3882.6,3882.0,1.728]
["bitfinex","ETHUSD",1760807901980,4.80371933,3882.6,3882.1,0.128]
["bitfinex","ETHUSD",1760807902150,4.80371933,3882.6,3882.2,2.578]
["bitfinex","ETHUSD",1760807903906,4.84861138,3882.6,3882.2,2.578]
["bitfinex","ETHUSD",1760807905318,4.74951138,3882.6,3882.2,2.578]
["bitfinex","ETHUSD",1760807905900,4.70461933,3882.6,3882.2,2.578]
["bitfinex","ETHUSD",1760807906100,4.80371933,3882.6,3882.2,2.578]
["bitfinex","ETHUSD",1760807906300,4.70461933,3882.6,3882.2,2.578]
["bitfinex","ETHUSD",1760807906495,0.0991,3882.5,3882.2,2.578]
["bitfinex","ETHUSD",1760807908134,0.0991,3882.5,3882.3,2.578]
["bitfinex","ETHUSD",1760807909033,4.70461933,3882.6,3882.3,2.578]
["bitfinex","ETHUSD",1760807909346,4.70461933,3882.6,3881.6,0.002]
["bitfinex","ETHUSD",1760807909347,0.128,3882.3,3881.7,2.7068]
["bitfinex","ETHUSD",1760807909508,4.80681933,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1760807909712,4.80681933,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1760807911051,4.85172232,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1760807911264,5.39010039,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1760807911566,6.43161933,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760807911864,1.728,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760807912147,1.728,3881.7,3881.2,0.002]
["bitfinex","ETHUSD",1760807912347,0.04490917,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760807913414,0.04490917,3881.3,3881.2,0.4337]
["bitfinex","ETHUSD",1760807913616,0.04490917,3881.3,3881.2,3.33478421]
["bitfinex","ETHUSD",1760807913914,4.70361933,3883.0,3881.2,0.74490364]
["bitfinex","ETHUSD",1760807914116,0.04489872,3882.0,3881.3,0.4317]
["bitfinex","ETHUSD",1760807914322,0.04489872,3882.0,3881.4,2.57638996]
["bitfinex","ETHUSD",1760807914545,0.04489872,3882.0,3881.5,3.01398967]
["bitfinex","ETHUSD",1760807914747,0.04489872,3882.0,3881.6,2.57624462]
["bitfinex","ETHUSD",1760807914948,0.04489872,3882.0,3881.6,3.01394462]
["bitfinex","ETHUSD",1760807915146,0.04489872,3882.0,3881.7,0.4377]
["bitfinex","ETHUSD",1760807915454,0.04489872,3882.0,3881.8,2.57607589]
["bitfinex","ETHUSD",1760807915955,1.728,3882.5,3881.9,0.4377]
["bitfinex","ETHUSD",1760807916865,0.04489708,3882.4,3881.9,3.0157]
["bitfinex","ETHUSD",1760807917021,0.04489708,3882.4,3881.8,2.578]
["bitfinex","ETHUSD",1760807917349,0.04489708,3882.4,3881.9,2.578]
["bitfinex","ETHUSD",1760807917854,0.04489708,3882.4,3881.9,3.0157]
["bitfinex","ETHUSD",1760807918356,0.73305622,3882.4,3881.9,2.578]
["bitfinex","ETHUSD",1760807918652,4.70361933,3882.2,3881.9,2.578]
["bitfinex","ETHUSD",1760807918841,0.099,3882.1,3881.9,2.578]
["bitfinex","ETHUSD",1760807919662,4.70361933,3882.2,3881.9,2.578]
["bitfinex","ETHUSD",1760807920248,4.74851975,3882.2,3881.9,2.578]
["bitfinex","ETHUSD",1760807921330,0.128,3882.1,3881.9,2.578]
["bitfinex","ETHUSD",1760807923070,0.128,3882.1,3881.6,0.4377]
["bitfinex","ETHUSD",1760807923376,0.128,3882.1,3881.9,0.4377]
["bitfinex","ETHUSD",1760807924559,0.128,3882.1,3881.6,0.4377]
["bitfinex","ETHUSD",1760807924760,0.128,3882.1,3881.7,0.4377]
["bitfinex","ETHUSD",1760807925376,0.128,3882.1,3881.5,0.1308]
["bitfinex","ETHUSD",1760807925566,0.128,3882.1,3881.8,0.4377]
["bitfinex","ETHUSD",1760807926281,0.128,3882.1,3881.5,0.1308]
["bitfinex","ETHUSD",1760807926578,0.128,3882.1,3881.6,0.4377]
["bitfinex","ETHUSD",1760807927540,0.128,3882.1,3881.5,0.1308]
["bitfinex","ETHUSD",1760807927757,0.40403824,3882.3,3881.9,0.1288]
["bitfinex","ETHUSD",1760807928350,0.40403824,3882.3,3881.9,0.5665]
["bitfinex","ETHUSD",1760807928782,0.40403824,3882.3,3882.0,2.578]
["bitfinex","ETHUSD",1760807928951,0.40403824,3882.3,3882.1,2.578]
["bitfinex","ETHUSD",1760807930057,0.4489379,3882.3,3882.1,2.578]
["bitfinex","ETHUSD",1760807930374,0.099,3882.2,3882.1,2.578]
["bitfinex","ETHUSD",1760807930573,0.63695572,3882.2,3882.1,2.578]
["bitfinex","ETHUSD",1760807931048,0.53795572,3882.2,3882.1,2.578]
["bitfinex","ETHUSD",1760807934679,0.53795572,3882.2,3881.7,2.578]
["bitfinex","ETHUSD",1760807934979,0.53795572,3882.2,3881.8,0.4377]
["bitfinex","ETHUSD",1760807940383,0.53795572,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1760807940586,5.28155723,3882.3,3881.8,0.4377]
["bitfinex","ETHUSD",1760807940782,5.28155723,3882.3,3881.9,0.4377]
["bitfinex","ETHUSD",1760807941365,5.28155723,3882.3,3881.6,0.1288]
["bitfinex","ETHUSD",1760807941567,5.28155723,3882.3,3882.0,0.4377]
["bitfinex","ETHUSD",1760807941568,0.5779379,3882.3,3882.0,0.4377]
["bitfinex","ETHUSD",1760807941779,0.17389966,3882.3,3882.0,0.4377]
["bitfinex","ETHUSD",1760807942487,0.17389966,3882.3,3881.6,0.1288]
["bitfinex","ETHUSD",1760807942666,0.17389966,3882.3,3881.7,0.4377]
["bitfinex","ETHUSD",1760807943794,0.17389966,3882.3,3881.7,0.39280001]
["bitfinex","ETHUSD",1760807944290,0.04589966,3882.3,3881.7,0.39280001]
["bitfinex","ETHUSD",1760807944499,0.04589966,3882.3,3882.0,0.128]
["bitfinex","ETHUSD",1760807945892,0.04589966,3882.3,3882.1,0.4408]
["bitfinex","ETHUSD",1760807946066,0.04589966,3882.3,3882.2,0.4551]
["bitfinex","ETHUSD",1760807948802,0.04589966,3882.3,3882.0,0.128]
["bitfinex","ETHUSD",1760807949105,0.04589966,3882.3,3882.1,0.4551]
["bitfinex","ETHUSD",1760807949276,0.04589966,3882.3,3882.0,0.128]
["bitfinex","ETHUSD",1760807949476,0.04589966,3882.3,3882.1,0.4551]
["bitfinex","ETHUSD",1760807950594,0.04589966,3882.3,3882.2,0.4551]
["bitfinex","ETHUSD",1760807951085,0.04589966,3882.3,3882.0,0.5831]
["bitfinex","ETHUSD",1760807951286,0.04589966,3882.3,3882.1,0.4551]
["bitfinex","ETHUSD",1760807952405,0.04589966,3882.3,3881.5,0.4571]
["bitfinex","ETHUSD",1760807952609,0.04589966,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1760807955409,0.04589966,3882.3,3881.7,2.7068]
["bitfinex","ETHUSD",1760807957214,0.40405617,3882.2,3881.7,2.7068]
["bitfinex","ETHUSD",1760807957378,0.40405617,3882.2,3881.8,0.4551]
["bitfinex","ETHUSD",1760807957575,0.40405617,3882.2,3881.9,0.4551]
["bitfinex","ETHUSD",1760807957774,0.40405617,3882.2,3882.0,0.4551]
["bitfinex","ETHUSD",1760807958511,0.40405617,3882.2,3882.1,0.4551]
["bitfinex","ETHUSD",1760807958698,0.04589966,3882.3,3881.8,0.48086124]
["bitfinex","ETHUSD",1760807959835,0.04589966,3882.3,3881.9,3.03113571]
["bitfinex","ETHUSD",1760807960199,0.04589966,3882.3,3881.9,2.57603571]
["bitfinex","ETHUSD",1760807960430,0.04589966,3882.3,3882.0,0.4551]
["bitfinex","ETHUSD",1760807960732,0.04589966,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760807961126,0.04589966,3882.3,3882.2,5.63471763]
["bitfinex","ETHUSD",1760807961428,0.04589966,3882.3,3882.2,3.85202923]
["bitfinex","ETHUSD",1760807961641,0.001,3882.3,3882.2,3.85202923]
["bitfinex","ETHUSD",1760807962244,0.001,3882.3,3882.2,3.87778782]
["bitfinex","ETHUSD",1760807962447,0.001,3882.3,3882.2,3.85202923]
["bitfinex","ETHUSD",1760807962943,0.001,3882.3,3882.2,3.87778782]
["bitfinex","ETHUSD",1760807964414,0.001,3882.3,3882.2,6.45578782]
["bitfinex","ETHUSD",1760807964615,0.001,3882.3,3882.2,6.43002923]
["bitfinex","ETHUSD",1760807967852,0.001,3882.3,3882.2,13.63624856]
["bitfinex","ETHUSD",1760807968350,0.001,3882.3,3882.2,14.41052902]
["bitfinex","ETHUSD",1760807969830,0.001,3882.3,3882.2,14.53852902]
["bitfinex","ETHUSD",1760807972016,0.04487824,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760807972219,0.099,3884.5,3883.5,0.51500763]
["bitfinex","ETHUSD",1760807972415,0.04487439,3884.2,3884.0,2.57465921]
["bitfinex","ETHUSD",1760807972651,0.04487439,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760807972866,0.04487439,3884.2,3884.1,2.72834499]
["bitfinex","ETHUSD",1760807973238,0.04487439,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760807973424,0.04487439,3884.2,3884.1,2.702599]
["bitfinex","ETHUSD",1760807973623,0.13837439,3884.7,3884.2,2.57449796]
["bitfinex","ETHUSD",1760807974260,0.1033,3885.0,3884.2,2.57449796]
["bitfinex","ETHUSD",1760807974434,0.79717145,3885.0,3884.2,2.57451789]
["bitfinex","ETHUSD",1760807974818,0.79717145,3885.0,3884.1,2.57456828]
["bitfinex","ETHUSD",1760807975720,0.1384,3884.9,3884.1,2.57456828]
["bitfinex","ETHUSD",1760807976352,0.0448703,3884.8,3884.1,2.57456828]
["bitfinex","ETHUSD",1760807976751,0.0448703,3884.8,3884.2,2.57453116]
["bitfinex","ETHUSD",1760807978067,0.0448703,3884.8,3884.0,0.4316]
["bitfinex","ETHUSD",1760807978068,0.0448703,3884.8,3884.0,3.00626169]
["bitfinex","ETHUSD",1760807978285,0.0448703,3884.8,3884.1,2.57453392]
["bitfinex","ETHUSD",1760807979326,4.70361933,3884.3,3883.6,0.1384]
["bitfinex","ETHUSD",1760807979554,4.70361933,3884.3,3883.6,2.57492262]
["bitfinex","ETHUSD",1760807980056,0.04487288,3884.2,3883.6,2.57492262]
["bitfinex","ETHUSD",1760807980254,0.04487288,3884.2,3883.7,2.57485461]
["bitfinex","ETHUSD",1760807981055,0.18327288,3884.2,3883.4,3.23531569]
["bitfinex","ETHUSD",1760807981259,0.18327288,3884.2,3883.5,0.43910386]
["bitfinex","ETHUSD",1760807981752,0.04487288,3884.2,3883.9,2.57466695]
["bitfinex","ETHUSD",1760807981954,0.04487288,3884.2,3883.8,2.57477907]
["bitfinex","ETHUSD",1760807982362,0.04487288,3884.2,3883.9,0.4316]
["bitfinex","ETHUSD",1760807982930,0.04487288,3884.2,3883.8,2.5747395]
["bitfinex","ETHUSD",1760807983555,0.04487288,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760807983863,0.04487288,3884.2,3883.5,2.57493542]
["bitfinex","ETHUSD",1760807984159,0.04487288,3884.2,3883.9,0.128]
["bitfinex","ETHUSD",1760807987643,0.04487288,3884.2,3882.9,0.4316]
["bitfinex","ETHUSD",1760807987644,4.70361933,3884.0,3882.9,0.4316]
["bitfinex","ETHUSD",1760807987865,0.186,3883.9,3883.0,2.57532184]
["bitfinex","ETHUSD",1760807988068,0.1375,3883.8,3883.0,2.57532184]
["bitfinex","ETHUSD",1760807988866,0.1375,3883.8,3883.0,2.57531203]
["bitfinex","ETHUSD",1760807989369,0.1375,3883.8,3883.1,2.57525549]
["bitfinex","ETHUSD",1760807990347,4.70361933,3883.6,3882.9,0.4316]
["bitfinex","ETHUSD",1760807990553,4.70361933,3883.6,3882.9,2.57537599]
["bitfinex","ETHUSD",1760807990753,4.84111933,3883.6,3882.9,2.57537599]
["bitfinex","ETHUSD",1760807990956,4.84111933,3883.6,3883.0,5.1533205]
["bitfinex","ETHUSD",1760807990957,0.04487863,3883.5,3883.0,5.1533205]
["bitfinex","ETHUSD",1760807991146,4.84111933,3883.6,3883.0,5.1533205]
["bitfinex","ETHUSD",1760807991348,4.84111933,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760807991869,4.70361933,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760807993290,4.84111933,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760807993886,5.37496025,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760807995043,5.23746025,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760807995674,7.10296025,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760807996259,7.05808126,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760807997703,7.18608126,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760807998197,9.76101173,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1760807998383,1.728,3883.4,3882.4,0.128]
["bitfinex","ETHUSD",1760807998588,4.70361933,3882.5,3881.9,0.6603]
["bitfinex","ETHUSD",1760807998789,4.83161933,3882.7,3882.1,0.128]
["bitfinex","ETHUSD",1760807999178,4.83161933,3882.7,3882.2,0.4316]
["bitfinex","ETHUSD",1760807999378,4.83161933,3882.7,3882.3,0.4316]
["bitfinex","ETHUSD",1760808000167,4.87650942,3882.7,3882.3,0.4316]
["bitfinex","ETHUSD",1760808000496,4.87650942,3882.7,3882.1,0.128]
["bitfinex","ETHUSD",1760808000824,0.17289009,3882.7,3882.2,0.4316]
["bitfinex","ETHUSD",1760808000995,0.04489009,3882.7,3882.4,0.128]
["bitfinex","ETHUSD",1760808001412,0.04489009,3882.7,3882.5,0.4316]
["bitfinex","ETHUSD",1760808001571,0.04489009,3882.7,3882.6,0.4316]
["bitfinex","ETHUSD",1760808002003,0.04489009,3882.7,3882.6,3.00719367]
["bitfinex","ETHUSD",1760808002301,0.04489009,3882.7,3882.6,3.56548506]
["bitfinex","ETHUSD",1760808002505,0.04489009,3882.7,3882.6,0.98989139]
["bitfinex","ETHUSD",1760808003295,0.04489009,3882.7,3882.6,0.4316]
["bitfinex","ETHUSD",1760808003501,0.04489009,3882.7,3882.6,3.00719367]
["bitfinex","ETHUSD",1760808003890,0.04489009,3882.7,3882.6,0.4316]
["bitfinex","ETHUSD",1760808004197,0.04489009,3882.7,3881.9,2.8047001]
["bitfinex","ETHUSD",1760808004398,0.04489009,3882.7,3881.9,3.00445613]
["bitfinex","ETHUSD",1760808004599,0.04489009,3882.7,3882.6,0.2349]
["bitfinex","ETHUSD",1760808004971,0.04489009,3882.7,3882.6,0.6633]
["bitfinex","ETHUSD",1760808005805,0.04489009,3882.7,3882.6,3.23889367]
["bitfinex","ETHUSD",1760808006104,1.728,3883.5,3882.6,0.6633]
["bitfinex","ETHUSD",1760808006305,1.728,3883.5,3882.7,3.01882733]
["bitfinex","ETHUSD",1760808006481,1.728,3883.5,3882.8,0.4433]
["bitfinex","ETHUSD",1760808006898,1.728,3883.5,3882.8,3.01875059]
["bitfinex","ETHUSD",1760808007070,1.728,3883.5,3882.9,0.4433]
["bitfinex","ETHUSD",1760808007274,1.728,3883.5,3882.9,3.0186924]
["bitfinex","ETHUSD",1760808008210,1.728,3883.5,3883.0,0.4433]
["bitfinex","ETHUSD",1760808008389,1.728,3883.5,3883.1,0.4433]
["bitfinex","ETHUSD",1760808008712,1.728,3883.5,3883.2,0.4433]
["bitfinex","ETHUSD",1760808009097,1.77288452,3883.5,3883.2,0.4433]
["bitfinex","ETHUSD",1760808010210,1.77288452,3883.5,3882.9,2.57738894]
["bitfinex","ETHUSD",1760808010390,1.77288452,3883.5,3883.3,0.4433]
["bitfinex","ETHUSD",1760808010805,0.04488452,3883.5,3883.3,0.4433]
["bitfinex","ETHUSD",1760808011107,0.04488452,3883.5,3883.4,0.4433]
["bitfinex","ETHUSD",1760808011312,0.04488452,3883.5,3883.4,3.0213]
["bitfinex","ETHUSD",1760808011696,0.04488452,3883.5,3883.4,3.58095401]
["bitfinex","ETHUSD",1760808011904,0.04488452,3883.5,3883.4,3.70895401]
["bitfinex","ETHUSD",1760808013097,0.04488452,3883.5,3883.4,3.26565401]
["bitfinex","ETHUSD",1760808013419,0.04488452,3883.5,3883.4,2.578]
["bitfinex","ETHUSD",1760808014687,0.04488452,3883.5,3883.1,0.4433]
["bitfinex","ETHUSD",1760808015010,0.04488452,3883.5,3883.2,0.4433]
["bitfinex","ETHUSD",1760808015387,0.04488452,3883.5,3883.0,2.578]
["bitfinex","ETHUSD",1760808015583,0.04488452,3883.5,3883.1,0.4433]
["bitfinex","ETHUSD",1760808016222,0.04488452,3883.5,3883.0,2.578]
["bitfinex","ETHUSD",1760808016617,0.04488452,3883.5,3883.0,3.0213]
["bitfinex","ETHUSD",1760808017201,0.04488452,3883.5,3883.0,2.578]
["bitfinex","ETHUSD",1760808017803,0.0485,3883.6,3883.0,3.0213]
["bitfinex","ETHUSD",1760808018629,4.70361933,3883.3,3883.0,2.578]
["bitfinex","ETHUSD",1760808018927,4.70361933,3883.3,3882.0,3.13419421]
["bitfinex","ETHUSD",1760808018928,2.3616,3883.0,3881.9,0.77444236]
["bitfinex","ETHUSD",1760808019131,1.728,3881.9,3881.1,0.2372]
["bitfinex","ETHUSD",1760808019421,1.728,3881.9,3881.3,0.4453]
["bitfinex","ETHUSD",1760808019813,1.728,3882.1,3881.7,0.4433]
["bitfinex","ETHUSD",1760808020012,1.728,3882.1,3881.3,0.002]
["bitfinex","ETHUSD",1760808020013,4.70361933,3881.8,3881.3,0.002]
["bitfinex","ETHUSD",1760808020894,4.74852215,3881.8,3881.3,0.002]
["bitfinex","ETHUSD",1760808023135,4.84862215,3881.8,3881.3,0.002]
["bitfinex","ETHUSD",1760808023311,3.54768237,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808025421,5.27568237,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808026119,8.06792037,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808026319,5.27568237,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808027431,7.30301086,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808028532,7.17421086,3881.7,3881.3,0.4453]
["bitfinex","ETHUSD",1760808029508,7.17421086,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808030324,9.79530893,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808030825,18.69246193,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808031736,20.47456193,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808032416,18.89094793,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808032930,20.47456193,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808033738,20.28021593,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808033930,14.26090393,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808034305,12.70069993,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808034748,9.89540893,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808035045,9.79530893,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808035214,9.7504017,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808036121,7.17421086,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1760808036321,7.17421086,3881.7,3881.4,0.4719]
["bitfinex","ETHUSD",1760808037048,7.17421086,3881.7,3880.9,0.002]
["bitfinex","ETHUSD",1760808037049,3.2102555,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808037217,10.5864825,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808037417,8.3179965,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808037814,8.72222169,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808038013,10.73447969,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808038213,11.47707122,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808038443,11.5219915,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808038637,11.8976212,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808039151,13.3615212,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808039453,12.0790212,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808039851,8.9084172,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808040050,6.5056222,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808040255,9.5546012,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808040552,9.6548012,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808041155,11.6007462,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808042252,10.1299172,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760808042457,23.22086633,3880.8,3879.9,0.002]
["bitfinex","ETHUSD",1760808042641,20.72351562,3880.8,3879.9,0.002]
["bitfinex","ETHUSD",1760808042951,20.25658232,3880.8,3879.9,0.002]
["bitfinex","ETHUSD",1760808043155,20.41476532,3880.8,3879.9,0.002]
["bitfinex","ETHUSD",1760808043545,4.30525316,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760808043741,9.69710984,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760808044124,9.74203676,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760808044453,10.14634741,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760808045033,14.17705941,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760808045822,12.42143341,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760808046019,16.29806311,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760808046224,15.96894811,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760808046955,15.92402119,3880.1,3879.9,0.002]
["bitfinex","ETHUSD",1760808047250,10.14634794,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808047454,7.52416733,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808048556,7.52416733,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760808048753,10.10142049,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760808048952,10.10142049,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808049164,2.820548,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808049474,7.52416733,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808049670,10.14634678,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808050163,10.14634678,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760808050462,7.56909362,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808051732,6.88085627,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760808052568,6.88085627,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808055837,0.44923694,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808056047,0.04492629,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808056337,1.728,3880.4,3880.0,0.4739]
["bitfinex","ETHUSD",1760808056872,4.30507825,3880.4,3880.0,0.4739]
["bitfinex","ETHUSD",1760808057752,6.43161933,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760808058842,6.83589894,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1760808059577,6.88082267,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808060773,2.17720334,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808063565,1.77292373,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808063957,0.04492373,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808065081,0.17372373,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808065890,0.04492373,3880.1,3880.0,0.4739]
["bitfinex","ETHUSD",1760808066082,0.04492373,3880.1,3880.0,0.90819]
["bitfinex","ETHUSD",1760808066777,0.001,3880.4,3880.0,0.90819]
["bitfinex","ETHUSD",1760808066971,0.001,3880.4,3880.3,0.2141]
["bitfinex","ETHUSD",1760808067492,0.001,3880.4,3880.3,0.6493]
["bitfinex","ETHUSD",1760808069458,0.04591466,3880.4,3880.3,0.6493]
["bitfinex","ETHUSD",1760808069650,0.04591466,3880.4,3880.3,1.01558922]
["bitfinex","ETHUSD",1760808070778,0.04591466,3880.4,3880.3,0.7781]
["bitfinex","ETHUSD",1760808072871,4.74953399,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1760808073312,4.74953399,3880.4,3880.0,0.4372]
["bitfinex","ETHUSD",1760808074088,4.74953399,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1760808078625,4.84973399,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1760808078916,4.74953399,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1760808082321,0.04591466,3880.4,3880.0,0.002]
["bitfinex","ETHUSD",1760808082617,0.04591466,3880.4,3880.1,0.6493]
["bitfinex","ETHUSD",1760808082818,0.04591466,3880.4,3880.1,0.2141]
["bitfinex","ETHUSD",1760808083116,0.17471466,3880.4,3880.2,0.4352]
["bitfinex","ETHUSD",1760808084025,0.04591466,3880.4,3880.1,0.2141]
["bitfinex","ETHUSD",1760808084336,0.04591466,3880.4,3880.3,0.4352]
["bitfinex","ETHUSD",1760808088726,0.04591466,3880.4,3880.3,3.0132]
["bitfinex","ETHUSD",1760808090300,0.04591466,3880.4,3880.3,2.578]
["bitfinex","ETHUSD",1760808090508,0.14611466,3880.4,3880.3,2.578]
["bitfinex","ETHUSD",1760808090732,0.27491466,3880.4,3880.3,2.578]
["bitfinex","ETHUSD",1760808090904,1.03045973,3880.4,3880.3,2.578]
["bitfinex","ETHUSD",1760808092051,0.04591466,3880.4,3880.3,3.0132]
["bitfinex","ETHUSD",1760808092546,0.001,3880.4,3880.3,3.0132]
["bitfinex","ETHUSD",1760808093548,0.001,3880.4,3880.3,2.578]
["bitfinex","ETHUSD",1760808093748,0.0459168,3880.4,3880.3,2.578]
["bitfinex","ETHUSD",1760808094050,0.001,3880.4,3880.3,2.578]
["bitfinex","ETHUSD",1760808094655,0.001,3880.4,3880.1,2.7921]
["bitfinex","ETHUSD",1760808095024,0.001,3880.4,3880.2,0.4354]
["bitfinex","ETHUSD",1760808096211,0.001,3880.4,3880.3,0.4354]
["bitfinex","ETHUSD",1760808101351,0.04591684,3880.4,3880.3,0.4354]
["bitfinex","ETHUSD",1760808102946,0.04591684,3880.4,3880.3,0.90003]
["bitfinex","ETHUSD",1760808103461,0.04591684,3880.4,3880.3,3.47715032]
["bitfinex","ETHUSD",1760808103655,0.04591684,3880.4,3880.3,6.08092152]
["bitfinex","ETHUSD",1760808103860,0.04591684,3880.4,3880.3,6.05515032]
["bitfinex","ETHUSD",1760808104355,0.001,3880.4,3880.3,6.05515032]
["bitfinex","ETHUSD",1760808105256,0.001,3880.4,3880.3,3.34835032]
["bitfinex","ETHUSD",1760808105469,0.001,3880.4,3880.3,3.50292152]
["bitfinex","ETHUSD",1760808106325,0.001,3880.4,3880.3,3.47715032]
["bitfinex","ETHUSD",1760808109334,0.001,3880.4,3880.3,6.05515032]
["bitfinex","ETHUSD",1760808116584,0.001,3880.4,3880.3,6.05715032]
["bitfinex","ETHUSD",1760808118299,0.001,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760808118503,0.001,3880.8,3880.7,3.47873891]
["bitfinex","ETHUSD",1760808118672,0.001,3880.8,3880.7,3.91413891]
["bitfinex","ETHUSD",1760808124206,0.001,3880.8,3880.7,6.49113891]
["bitfinex","ETHUSD",1760808131819,0.001,3880.8,3880.7,8.21393891]
["bitfinex","ETHUSD",1760808131984,0.001,3880.8,3880.7,8.31723229]
["bitfinex","ETHUSD",1760808134027,0.1012,3880.8,3880.7,3.5821776]
["bitfinex","ETHUSD",1760808134327,0.1012,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760808134998,2.67798829,3880.8,3880.4,0.002]
["bitfinex","ETHUSD",1760808135206,0.1012,3880.8,3880.4,0.1308]
["bitfinex","ETHUSD",1760808135523,2.5769875,3880.5,3880.4,0.1308]
["bitfinex","ETHUSD",1760808135726,2.6771875,3880.5,3880.4,0.1308]
["bitfinex","ETHUSD",1760808136051,0.1002,3880.5,3880.4,0.1308]
["bitfinex","ETHUSD",1760808137729,0.14511763,3880.5,3880.4,0.1308]
["bitfinex","ETHUSD",1760808143421,0.04491763,3880.5,3880.4,0.1308]
["bitfinex","ETHUSD",1760808144832,0.04491763,3880.5,3880.4,2.7078]
["bitfinex","ETHUSD",1760808146533,0.04491763,3880.5,3880.4,2.87575053]
["bitfinex","ETHUSD",1760808146834,0.001,3880.8,3880.4,2.84998]
["bitfinex","ETHUSD",1760808147029,0.14611327,3880.8,3880.4,2.84998]
["bitfinex","ETHUSD",1760808147232,0.001,3880.8,3880.4,2.84998]
["bitfinex","ETHUSD",1760808148837,0.001,3880.8,3880.5,0.4302]
["bitfinex","ETHUSD",1760808150250,0.001,3880.8,3880.5,1.03903465]
["bitfinex","ETHUSD",1760808150823,0.001,3880.8,3880.6,2.577]
["bitfinex","ETHUSD",1760808151088,0.04591336,3880.8,3880.6,2.577]
["bitfinex","ETHUSD",1760808152833,0.04591336,3880.8,3880.6,3.0072]
["bitfinex","ETHUSD",1760808155147,0.04591336,3880.8,3880.6,2.577]
["bitfinex","ETHUSD",1760808155453,0.04591336,3880.8,3880.6,3.62369339]
["bitfinex","ETHUSD",1760808156459,0.04591336,3880.8,3880.6,3.18079339]
["bitfinex","ETHUSD",1760808156759,0.04591336,3880.8,3880.7,3.1487]
["bitfinex","ETHUSD",1760808157157,0.001,3880.8,3880.7,5.75132323]
["bitfinex","ETHUSD",1760808157327,0.001,3880.8,3880.7,3.1487]
["bitfinex","ETHUSD",1760808157656,0.001,3880.8,3880.7,3.8089447]
["bitfinex","ETHUSD",1760808158230,0.001,3880.8,3880.7,6.38579939]
["bitfinex","ETHUSD",1760808161272,0.001,3880.8,3880.7,3.8089447]
["bitfinex","ETHUSD",1760808163892,0.06710783,3881.5,3880.7,6.25699939]
["bitfinex","ETHUSD",1760808164071,0.04490813,3881.3,3880.8,2.577]
["bitfinex","ETHUSD",1760808164376,0.04490813,3881.3,3880.9,0.62569994]
["bitfinex","ETHUSD",1760808164945,0.04490813,3881.3,3880.9,1.06859994]
["bitfinex","ETHUSD",1760808165780,0.04490813,3881.3,3880.9,2.79659994]
["bitfinex","ETHUSD",1760808166001,0.04490813,3881.3,3881.0,0.4429]
["bitfinex","ETHUSD",1760808167573,0.001,3881.2,3881.0,0.4429]
["bitfinex","ETHUSD",1760808167878,0.001,3881.2,3880.9,2.35369994]
["bitfinex","ETHUSD",1760808168376,0.001,3881.2,3881.0,1.19910367]
["bitfinex","ETHUSD",1760808168547,0.001,3881.2,3881.0,3.77610367]
["bitfinex","ETHUSD",1760808168749,0.001,3881.2,3881.1,2.41666589]
["bitfinex","ETHUSD",1760808169749,0.001,3881.2,3881.1,4.993255]
["bitfinex","ETHUSD",1760808170142,0.001,3881.2,3881.1,7.570255]
["bitfinex","ETHUSD",1760808170368,0.001,3881.2,3881.1,8.64513197]
["bitfinex","ETHUSD",1760808171472,0.001,3881.2,3881.1,8.20223197]
["bitfinex","ETHUSD",1760808171676,0.001,3881.2,3881.1,8.64513197]
["bitfinex","ETHUSD",1760808173776,0.001,3881.2,3881.1,8.77393197]
["bitfinex","ETHUSD",1760808176753,0.001,3881.2,3881.1,7.04593197]
["bitfinex","ETHUSD",1760808179949,0.001,3881.2,3881.1,6.60303197]
["bitfinex","ETHUSD",1760808180367,0.001,3881.2,3881.1,7.04593197]
["bitfinex","ETHUSD",1760808182289,0.001,3881.2,3881.1,6.82593197]
["bitfinex","ETHUSD",1760808183473,0.001,3881.2,3881.1,6.38303197]
["bitfinex","ETHUSD",1760808183884,0.001,3881.2,3881.1,7.04593197]
["bitfinex","ETHUSD",1760808184058,0.001,3881.2,3881.1,6.38303197]
["bitfinex","ETHUSD",1760808184253,0.001,3881.2,3881.1,7.04593197]
["bitfinex","ETHUSD",1760808184460,0.001,3881.2,3881.1,7.04793197]
["bitfinex","ETHUSD",1760808191392,0.001,3881.2,3881.1,7.07063197]
["bitfinex","ETHUSD",1760808193108,0.001,3881.2,3881.1,5.53644286]
["bitfinex","ETHUSD",1760808193288,0.1,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808193496,0.14491002,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808193817,0.1,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808195520,2.67652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808196173,12.62356072,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808196374,12.66847776,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808196612,13.70629781,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808196913,15.43429781,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808197204,22.84909781,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808197406,21.30933781,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808197915,18.12477881,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808198287,20.65975081,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1760808199111,3.21038829,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760808199312,18.89433633,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760808199613,2.13322005,3881.2,3880.7,0.002]
["bitfinex","ETHUSD",1760808199809,1.728,3881.0,3880.7,0.002]
["bitfinex","ETHUSD",1760808203685,1.827,3881.0,3880.7,0.002]
["bitfinex","ETHUSD",1760808204618,0.1288,3880.8,3880.7,0.002]
["bitfinex","ETHUSD",1760808204997,0.1288,3880.8,3880.7,0.4676]
["bitfinex","ETHUSD",1760808205383,0.17371662,3880.8,3880.7,0.4676]
["bitfinex","ETHUSD",1760808205800,0.04491662,3880.8,3880.7,0.4676]
["bitfinex","ETHUSD",1760808209220,0.04491662,3880.8,3880.7,3.04445469]
["bitfinex","ETHUSD",1760808209390,0.04491662,3880.8,3880.7,3.73579771]
["bitfinex","ETHUSD",1760808209727,0.001,3881.2,3880.7,3.73579771]
["bitfinex","ETHUSD",1760808209900,0.001,3881.2,3880.8,0.4656]
["bitfinex","ETHUSD",1760808210304,0.001,3881.2,3880.9,0.4656]
["bitfinex","ETHUSD",1760808210695,0.001,3881.2,3881.0,0.4656]
["bitfinex","ETHUSD",1760808212317,0.001,3881.2,3881.1,0.4656]
["bitfinex","ETHUSD",1760808213022,0.001,3881.2,3881.1,0.6866]
["bitfinex","ETHUSD",1760808213189,0.04590808,3881.2,3881.1,1.02580432]
["bitfinex","ETHUSD",1760808213592,0.04590808,3881.2,3881.1,3.73119343]
["bitfinex","ETHUSD",1760808215496,0.04590808,3881.2,3881.1,6.30819343]
["bitfinex","ETHUSD",1760808216233,0.001,3881.2,3881.1,6.30819343]
["bitfinex","ETHUSD",1760808218647,0.001,3881.2,3881.1,3.73160432]
["bitfinex","ETHUSD",1760808219419,0.001,3881.2,3881.1,6.30819343]
["bitfinex","ETHUSD",1760808221232,0.001,3881.2,3881.1,6.31019343]
["bitfinex","ETHUSD",1760808223143,0.001,3881.2,3881.1,2.7078]
["bitfinex","ETHUSD",1760808223314,0.001,3881.2,3881.1,3.382]
["bitfinex","ETHUSD",1760808223644,0.001,3881.2,3881.1,5.95858911]
["bitfinex","ETHUSD",1760808227136,0.001,3881.2,3881.1,3.382]
["bitfinex","ETHUSD",1760808227354,0.001,3881.2,3881.1,5.95858911]
["bitfinex","ETHUSD",1760808228048,0.001,3881.2,3881.1,6.47585609]
["bitfinex","ETHUSD",1760808229721,0.001,3881.2,3881.1,5.80165609]
["bitfinex","ETHUSD",1760808230129,0.001,3881.2,3881.1,6.26145609]
["bitfinex","ETHUSD",1760808230326,0.001,3881.2,3881.1,5.80165609]
["bitfinex","ETHUSD",1760808230525,0.001,3881.2,3881.1,6.26145609]
["bitfinex","ETHUSD",1760808231057,0.001,3881.2,3881.1,6.47585609]
["bitfinex","ETHUSD",1760808234368,0.001,3881.2,3881.1,6.5791428]
["bitfinex","ETHUSD",1760808239487,0.001,3881.5,3881.4,5.15238996]
["bitfinex","ETHUSD",1760808239684,0.001,3881.5,3881.4,6.6270904]
["bitfinex","ETHUSD",1760808239851,0.001,3881.5,3881.4,7.0868904]
["bitfinex","ETHUSD",1760808240254,0.001,3881.5,3881.4,9.42296964]
["bitfinex","ETHUSD",1760808240478,0.001,3881.5,3881.4,9.55176964]
["bitfinex","ETHUSD",1760808240665,1e-08,3881.7,3881.6,3.20985721]
["bitfinex","ETHUSD",1760808240992,1e-08,3881.7,3881.6,14.58709259]
["bitfinex","ETHUSD",1760808241222,1e-08,3881.7,3881.6,15.17569259]
["bitfinex","ETHUSD",1760808241687,1e-08,3881.7,3881.6,10.47207326]
["bitfinex","ETHUSD",1760808243192,1e-08,3881.7,3881.6,10.97720945]
["bitfinex","ETHUSD",1760808244387,1e-08,3881.7,3881.6,11.08047509]
["bitfinex","ETHUSD",1760808251278,0.099,3882.8,3882.2,5.14885903]
["bitfinex","ETHUSD",1760808251673,0.099,3882.8,3882.2,5.27685903]
["bitfinex","ETHUSD",1760808251878,0.099,3882.8,3882.2,5.42685903]
["bitfinex","ETHUSD",1760808253507,0.15,3882.9,3882.2,5.42685903]
["bitfinex","ETHUSD",1760808253686,0.04489304,3883.2,3882.2,6.51775903]
["bitfinex","ETHUSD",1760808254212,0.04489304,3883.2,3882.2,8.24575903]
["bitfinex","ETHUSD",1760808254406,0.04489304,3883.2,3882.2,17.09890604]
["bitfinex","ETHUSD",1760808254707,0.0485,3883.6,3882.2,17.09890604]
["bitfinex","ETHUSD",1760808254912,0.2475,3883.5,3882.2,17.09890604]
["bitfinex","ETHUSD",1760808256294,0.001,3882.7,3882.2,17.09890604]
["bitfinex","ETHUSD",1760808258815,0.001,3882.7,3882.2,19.81390604]
["bitfinex","ETHUSD",1760808259605,0.001,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760808259786,0.001,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760808259984,0.001,3883.1,3883.0,2.70332835]
["bitfinex","ETHUSD",1760808260184,0.001,3883.1,3883.0,3.73580728]
["bitfinex","ETHUSD",1760808262206,0.001,3883.1,3883.0,8.03480727]
["bitfinex","ETHUSD",1760808262405,0.001,3883.1,3883.0,11.59870727]
["bitfinex","ETHUSD",1760808262608,0.04488611,3884.0,3883.0,11.59870727]
["bitfinex","ETHUSD",1760808262609,0.04488611,3884.0,3883.9,4.30273158]
["bitfinex","ETHUSD",1760808262811,0.147,3884.6,3883.1,2.79609999]
["bitfinex","ETHUSD",1760808263119,0.147,3884.5,3883.8,2.57474183]
["bitfinex","ETHUSD",1760808263285,0.0485,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760808263622,0.0485,3883.9,3883.8,4.30279787]
["bitfinex","ETHUSD",1760808263821,0.04486721,3884.6,3884.4,2.57439291]
["bitfinex","ETHUSD",1760808264124,0.04486721,3884.6,3884.4,2.5743375]
["bitfinex","ETHUSD",1760808264417,0.099,3884.5,3884.4,1.728]
["bitfinex","ETHUSD",1760808264717,0.1703,3885.0,3884.6,2.57426762]
["bitfinex","ETHUSD",1760808264920,0.1703,3885.0,3884.7,2.57419556]
["bitfinex","ETHUSD",1760808265422,0.099,3884.9,3884.7,2.57419556]
["bitfinex","ETHUSD",1760808265721,0.099,3884.9,3884.7,2.57416481]
["bitfinex","ETHUSD",1760808265894,0.099,3884.9,3884.6,2.57426251]
["bitfinex","ETHUSD",1760808266100,0.099,3884.8,3884.6,1.728]
["bitfinex","ETHUSD",1760808266419,0.099,3884.7,3884.6,1.728]
["bitfinex","ETHUSD",1760808266621,0.099,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760808267019,0.0713,3885.0,3884.2,0.77409066]
["bitfinex","ETHUSD",1760808267222,0.099,3884.9,3884.3,0.720571]
["bitfinex","ETHUSD",1760808267723,0.099,3884.9,3884.4,2.57099999]
["bitfinex","ETHUSD",1760808268094,0.04486272,3885.2,3884.4,2.57099999]
["bitfinex","ETHUSD",1760808268095,0.04486272,3885.2,3884.5,1.75374333]
["bitfinex","ETHUSD",1760808268294,0.099,3885.7,3885.4,2.5736889]
["bitfinex","ETHUSD",1760808268516,0.099,3885.7,3885.2,1.728]
["bitfinex","ETHUSD",1760808268517,0.099,3885.7,3885.5,4.30166672]
["bitfinex","ETHUSD",1760808268724,0.15,3886.1,3885.3,0.02573803]
["bitfinex","ETHUSD",1760808268725,0.04485722,3885.8,3885.3,0.02573803]
["bitfinex","ETHUSD",1760808268928,0.04485722,3885.8,3884.9,2.57406264]
["bitfinex","ETHUSD",1760808268929,0.04485722,3885.8,3885.6,0.77380514]
["bitfinex","ETHUSD",1760808269240,0.04485722,3885.8,3885.2,1.728]
["bitfinex","ETHUSD",1760808269241,0.099,3885.7,3885.2,1.728]
["bitfinex","ETHUSD",1760808269449,0.099,3885.6,3885.2,1.728]
["bitfinex","ETHUSD",1760808269805,0.04485722,3885.8,3885.1,1.728]
["bitfinex","ETHUSD",1760808270008,0.099,3885.7,3885.1,1.728]
["bitfinex","ETHUSD",1760808270206,0.04485722,3885.8,3885.1,1.728]
["bitfinex","ETHUSD",1760808270407,0.099,3885.7,3885.1,2.57392777]
["bitfinex","ETHUSD",1760808271325,0.099,3885.7,3884.9,2.13165118]
["bitfinex","ETHUSD",1760808271326,0.099,3885.7,3885.0,2.57399739]
["bitfinex","ETHUSD",1760808271526,0.099,3885.7,3884.9,2.13165118]
["bitfinex","ETHUSD",1760808271736,0.099,3885.7,3885.0,2.5739963]
["bitfinex","ETHUSD",1760808272428,0.099,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808272638,0.04485722,3885.8,3885.6,0.128]
["bitfinex","ETHUSD",1760808273240,0.099,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808273406,0.099,3885.7,3884.6,0.2251]
["bitfinex","ETHUSD",1760808273407,0.099,3885.7,3884.3,0.720571]
["bitfinex","ETHUSD",1760808273735,0.099,3885.7,3885.1,0.128]
["bitfinex","ETHUSD",1760808273736,0.099,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1760808273921,0.129,3885.7,3885.1,0.128]
["bitfinex","ETHUSD",1760808273922,0.099,3885.5,3885.1,0.128]
["bitfinex","ETHUSD",1760808274128,0.14386195,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1760808274327,0.099,3885.3,3885.1,0.128]
["bitfinex","ETHUSD",1760808274700,0.099,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1760808275817,0.04486195,3885.4,3885.1,0.128]
["bitfinex","ETHUSD",1760808276026,0.04486195,3885.4,3885.2,0.4984387]
["bitfinex","ETHUSD",1760808276226,0.001,3885.7,3885.3,2.70179383]
["bitfinex","ETHUSD",1760808276441,0.04585807,3885.7,3885.4,2.57373148]
["bitfinex","ETHUSD",1760808276615,0.001,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808279228,0.045857,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808284847,0.144857,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808285366,0.045857,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808285651,0.144857,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808286520,0.045857,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808291026,0.144857,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808291227,0.045857,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808292148,0.045857,3885.7,3885.6,0.6007]
["bitfinex","ETHUSD",1760808292331,0.045857,3885.7,3885.6,0.128]
["bitfinex","ETHUSD",1760808295755,0.045857,3885.7,3885.6,2.69899999]
["bitfinex","ETHUSD",1760808299298,0.045857,3885.7,3885.6,3.17169999]
["bitfinex","ETHUSD",1760808300286,0.045857,3885.7,3885.6,2.69899999]
["bitfinex","ETHUSD",1760808301707,0.045857,3885.7,3885.6,3.17169999]
["bitfinex","ETHUSD",1760808302206,0.045857,3885.7,3885.6,2.69899999]
["bitfinex","ETHUSD",1760808302710,0.045857,3885.7,3885.6,3.17169999]
["bitfinex","ETHUSD",1760808302868,0.045857,3885.7,3885.6,2.69899999]
["bitfinex","ETHUSD",1760808306968,0.045857,3885.7,3885.6,3.14359999]
["bitfinex","ETHUSD",1760808307800,0.045857,3885.7,3885.6,2.69899999]
["bitfinex","ETHUSD",1760808308598,0.144857,3885.7,3885.6,2.57099999]
["bitfinex","ETHUSD",1760808308896,0.045857,3885.7,3885.6,2.57099999]
["bitfinex","ETHUSD",1760808309101,0.144857,3885.7,3885.6,2.57099999]
["bitfinex","ETHUSD",1760808309396,0.228,3885.7,3885.6,2.57099999]
["bitfinex","ETHUSD",1760808311100,0.228,3885.7,3885.2,2.57099999]
["bitfinex","ETHUSD",1760808311300,0.099,3885.6,3885.2,2.57099999]
["bitfinex","ETHUSD",1760808311465,0.099,3885.5,3885.1,0.128]
["bitfinex","ETHUSD",1760808311671,0.04485921,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1760808311988,0.54250706,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1760808312299,0.04485921,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1760808313982,0.14385921,3885.6,3885.1,0.128]
["bitfinex","ETHUSD",1760808314381,0.099,3885.5,3885.1,0.128]
["bitfinex","ETHUSD",1760808315479,0.099,3885.5,3884.7,0.4446]
["bitfinex","ETHUSD",1760808315723,0.227,3885.5,3884.8,0.128]
["bitfinex","ETHUSD",1760808316021,0.58543468,3885.5,3884.8,0.5726]
["bitfinex","ETHUSD",1760808316179,0.128,3885.5,3884.9,0.4446]
["bitfinex","ETHUSD",1760808316512,0.128,3885.5,3885.0,2.5997239]
["bitfinex","ETHUSD",1760808316691,0.128,3885.5,3885.0,0.02574002]
["bitfinex","ETHUSD",1760808316896,0.04485921,3885.6,3885.1,0.4446]
["bitfinex","ETHUSD",1760808317100,0.001,3885.7,3885.2,2.57384829]
["bitfinex","ETHUSD",1760808317393,0.001,3885.7,3885.1,0.4446]
["bitfinex","ETHUSD",1760808317394,0.001,3885.7,3885.3,2.57379584]
["bitfinex","ETHUSD",1760808317713,0.001,3885.7,3885.3,2.57375832]
["bitfinex","ETHUSD",1760808317877,0.001,3885.7,3885.4,0.4446]
["bitfinex","ETHUSD",1760808318278,0.001,3885.7,3885.5,0.4446]
["bitfinex","ETHUSD",1760808318682,0.001,3885.7,3885.3,2.57379269]
["bitfinex","ETHUSD",1760808319005,0.001,3885.7,3885.6,0.4446]
["bitfinex","ETHUSD",1760808319311,0.001,3885.7,3885.4,0.4446]
["bitfinex","ETHUSD",1760808319695,0.001,3885.7,3885.5,0.4446]
["bitfinex","ETHUSD",1760808320086,0.04585684,3885.7,3885.5,0.4446]
["bitfinex","ETHUSD",1760808323514,0.04585684,3885.7,3885.0,0.4446]
["bitfinex","ETHUSD",1760808324025,0.04585684,3885.7,3885.0,3.01859793]
["bitfinex","ETHUSD",1760808324203,0.04585684,3885.7,3885.1,0.4446]
["bitfinex","ETHUSD",1760808327127,0.04585684,3885.7,3885.3,0.128]
["bitfinex","ETHUSD",1760808327628,0.04585684,3885.7,3885.4,0.4446]
["bitfinex","ETHUSD",1760808328131,0.04585684,3885.7,3885.5,0.4446]
["bitfinex","ETHUSD",1760808328330,0.04585684,3885.7,3885.3,0.128]
["bitfinex","ETHUSD",1760808328331,0.04585684,3885.7,3885.4,2.57099999]
["bitfinex","ETHUSD",1760808328933,0.04585684,3885.7,3885.4,3.01559999]
["bitfinex","ETHUSD",1760808329137,0.04585684,3885.7,3885.4,2.57099999]
["bitfinex","ETHUSD",1760808329335,0.04585684,3885.7,3885.5,0.4446]
["bitfinex","ETHUSD",1760808330438,0.04585684,3885.7,3885.6,0.4446]
["bitfinex","ETHUSD",1760808330630,0.04585684,3885.7,3885.5,0.4446]
["bitfinex","ETHUSD",1760808334213,0.04585684,3885.7,3885.5,3.01559999]
["bitfinex","ETHUSD",1760808334856,0.04585684,3885.7,3885.6,0.4623]
["bitfinex","ETHUSD",1760808340019,0.04585684,3885.7,3885.6,3.03329999]
["bitfinex","ETHUSD",1760808341038,0.04585684,3885.7,3885.6,3.60680528]
["bitfinex","ETHUSD",1760808341384,0.04585684,3885.7,3885.6,3.73480528]
["bitfinex","ETHUSD",1760808341530,0.001,3885.7,3885.6,6.30841038]
["bitfinex","ETHUSD",1760808342329,0.001,3885.7,3885.6,6.71205105]
["bitfinex","ETHUSD",1760808345380,0.001,3885.7,3885.6,3.67875106]
["bitfinex","ETHUSD",1760808345584,0.001,3885.7,3885.5,2.57099999]
["bitfinex","ETHUSD",1760808345752,0.001,3885.7,3885.5,5.14466668]
["bitfinex","ETHUSD",1760808345960,0.001,3885.7,3885.6,3.0359051]
["bitfinex","ETHUSD",1760808346488,0.001,3885.7,3885.6,3.06164115]
["bitfinex","ETHUSD",1760808346689,0.001,3885.7,3885.6,3.0359051]
["bitfinex","ETHUSD",1760808346893,0.001,3885.7,3885.6,3.95714132]
["bitfinex","ETHUSD",1760808349230,0.001,3885.7,3885.6,5.68514132]
["bitfinex","ETHUSD",1760808355598,0.001,3885.7,3885.6,5.81314132]
["bitfinex","ETHUSD",1760808357744,0.001,3885.7,3885.6,5.35084132]
["bitfinex","ETHUSD",1760808360442,0.001,3885.7,3885.6,5.81314132]
["bitfinex","ETHUSD",1760808361538,0.001,3885.7,3885.6,5.35084132]
["bitfinex","ETHUSD",1760808364709,0.001,3885.7,3885.6,5.67014132]
["bitfinex","ETHUSD",1760808368341,0.001,3885.7,3885.6,6.30374132]
["bitfinex","ETHUSD",1760808368553,0.10316151,3887.9,3885.7,2.714]
["bitfinex","ETHUSD",1760808368750,1.25499744,3892.9,3885.7,2.714]
["bitfinex","ETHUSD",1760808368751,0.0728,3890.6,3887.8,4.92661933]
["bitfinex","ETHUSD",1760808368922,0.0728,3890.6,3888.9,37.49804055]
["bitfinex","ETHUSD",1760808368923,0.04483193,3890.3,3888.9,37.49804055]
["bitfinex","ETHUSD",1760808369122,0.0728,3890.6,3888.9,32.77600591]
["bitfinex","ETHUSD",1760808369328,0.0728,3890.6,3889.3,0.6336]
["bitfinex","ETHUSD",1760808369667,2.56858356,3893.2,3889.3,0.6336]
["bitfinex","ETHUSD",1760808369668,4.70444687,3892.5,3890.5,0.223]
["bitfinex","ETHUSD",1760808369864,0.099,3891.9,3890.6,0.02570297]
["bitfinex","ETHUSD",1760808370340,0.099,3891.9,3891.2,2.56987649]
["bitfinex","ETHUSD",1760808370542,0.099,3891.9,3891.3,0.02569835]
["bitfinex","ETHUSD",1760808370851,0.099,3891.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760808371050,0.00082754,3892.5,3891.8,0.223]
["bitfinex","ETHUSD",1760808371536,0.1483,3892.4,3891.7,2.56956302]
["bitfinex","ETHUSD",1760808371736,0.00082754,3892.5,3891.9,0.77255573]
["bitfinex","ETHUSD",1760808371937,0.00082754,3892.5,3892.0,0.02569373]
["bitfinex","ETHUSD",1760808372251,0.00082754,3892.5,3891.9,1.21995573]
["bitfinex","ETHUSD",1760808372421,0.00082754,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760808372619,0.00082754,3892.5,3892.4,1.728]
["bitfinex","ETHUSD",1760808372850,0.00082754,3892.5,3892.4,4.29710903]
["bitfinex","ETHUSD",1760808373048,0.00082754,3892.5,3892.4,4.74450903]
["bitfinex","ETHUSD",1760808373279,0.00082754,3892.5,3892.4,5.52387195]
["bitfinex","ETHUSD",1760808373449,0.00082754,3892.5,3892.4,10.83540019]
["bitfinex","ETHUSD",1760808373653,0.00082754,3892.5,3892.4,4.29710903]
["bitfinex","ETHUSD",1760808374048,0.00082754,3892.5,3892.4,5.37810903]
["bitfinex","ETHUSD",1760808374377,0.00082754,3892.5,3892.4,4.74450903]
["bitfinex","ETHUSD",1760808374775,0.00082754,3892.5,3892.4,4.89820012]
["bitfinex","ETHUSD",1760808374985,0.00082754,3892.5,3892.4,4.87250903]
["bitfinex","ETHUSD",1760808375194,0.00082754,3892.5,3892.4,5.88765993]
["bitfinex","ETHUSD",1760808376042,0.00082754,3892.5,3892.4,5.25405993]
["bitfinex","ETHUSD",1760808376288,0.00082754,3892.5,3892.4,1.728]
["bitfinex","ETHUSD",1760808376663,0.00082754,3892.5,3892.4,4.29710903]
["bitfinex","ETHUSD",1760808377461,0.00182754,3892.5,3892.4,1.728]
["bitfinex","ETHUSD",1760808377867,0.00182754,3892.5,3891.9,0.77255573]
["bitfinex","ETHUSD",1760808378790,0.10297295,3895.5,3893.8,2.56818532]
["bitfinex","ETHUSD",1760808379083,0.2449,3898.2,3893.2,0.223]
["bitfinex","ETHUSD",1760808379084,0.1762,3894.7,3893.2,0.223]
["bitfinex","ETHUSD",1760808379312,0.1762,3894.7,3892.8,0.223]
["bitfinex","ETHUSD",1760808379313,0.1433,3893.9,3892.8,0.223]
["bitfinex","ETHUSD",1760808379586,0.1433,3893.9,3891.5,2.79267391]
["bitfinex","ETHUSD",1760808379587,0.0522,3892.9,3891.7,2.1754]
["bitfinex","ETHUSD",1760808379787,0.0522,3892.9,3891.8,0.6336]
["bitfinex","ETHUSD",1760808380000,0.0522,3892.9,3891.8,2.69990358]
["bitfinex","ETHUSD",1760808380284,0.0772,3894.7,3892.9,2.134814]
["bitfinex","ETHUSD",1760808380488,0.1762,3894.7,3893.0,0.4474]
["bitfinex","ETHUSD",1760808380780,0.04476584,3894.4,3893.6,2.56826248]
["bitfinex","ETHUSD",1760808380980,0.04476584,3894.4,3893.6,1.728]
["bitfinex","ETHUSD",1760808381194,0.04476584,3894.4,3893.7,2.56824759]
["bitfinex","ETHUSD",1760808381351,0.04476584,3894.4,3893.8,2.56816232]
["bitfinex","ETHUSD",1760808381550,0.04476584,3894.4,3893.6,1.728]
["bitfinex","ETHUSD",1760808381754,0.04476584,3894.4,3893.6,2.56831253]
["bitfinex","ETHUSD",1760808382264,0.04476584,3894.4,3893.7,2.56823623]
["bitfinex","ETHUSD",1760808382684,0.04476584,3894.4,3894.1,2.56796877]
["bitfinex","ETHUSD",1760808382856,0.04476584,3894.4,3894.3,2.79085558]
["bitfinex","ETHUSD",1760808383354,0.04476584,3894.4,3894.3,0.223]
["bitfinex","ETHUSD",1760808383761,0.04476584,3894.4,3894.3,2.79085558]
["bitfinex","ETHUSD",1760808384877,0.04476584,3894.4,3894.3,3.26393413]
["bitfinex","ETHUSD",1760808385182,0.04476584,3894.4,3894.3,3.99985558]
["bitfinex","ETHUSD",1760808385386,0.04476584,3894.4,3894.3,4.52863261]
["bitfinex","ETHUSD",1760808385787,0.099,3895.9,3894.3,1.96077703]
["bitfinex","ETHUSD",1760808386085,0.0521,3896.0,3895.4,2.56711576]
["bitfinex","ETHUSD",1760808386086,0.0447492,3895.6,3895.4,2.56711576]
["bitfinex","ETHUSD",1760808386274,0.0521,3896.0,3894.3,0.24867855]
["bitfinex","ETHUSD",1760808386275,0.0021,3896.0,3894.3,0.223]
["bitfinex","ETHUSD",1760808386477,0.049,3895.9,3894.5,0.4474]
["bitfinex","ETHUSD",1760808386663,0.52447193,3895.9,3895.1,2.56727341]
["bitfinex","ETHUSD",1760808387069,0.52447193,3895.9,3895.2,2.56724995]
["bitfinex","ETHUSD",1760808387266,0.04474281,3896.6,3895.3,0.223]
["bitfinex","ETHUSD",1760808387466,0.04474281,3896.6,3895.4,2.56713046]
["bitfinex","ETHUSD",1760808387680,4.70361933,3897.2,3895.5,0.4474]
["bitfinex","ETHUSD",1760808387893,0.18813939,3897.0,3895.5,0.47307064]
["bitfinex","ETHUSD",1760808388197,0.18813939,3897.0,3896.1,2.56665875]
["bitfinex","ETHUSD",1760808388397,0.67731526,3897.0,3895.4,2.56712408]
["bitfinex","ETHUSD",1760808388698,0.67731526,3897.0,3896.2,2.56660213]
["bitfinex","ETHUSD",1760808388901,2.5647939,3899.0,3895.5,1.728]
["bitfinex","ETHUSD",1760808388902,0.0954,3900.1,3896.9,0.223]
["bitfinex","ETHUSD",1760808389126,4.70361933,3899.1,3897.0,0.4474]
["bitfinex","ETHUSD",1760808389266,0.66480475,3899.0,3897.5,2.56572044]
["bitfinex","ETHUSD",1760808389462,0.66480475,3899.0,3897.6,2.56562905]
["bitfinex","ETHUSD",1760808389700,0.44210475,3899.0,3897.7,0.02565615]
["bitfinex","ETHUSD",1760808389901,0.44210475,3899.0,3896.9,6.65461933]
["bitfinex","ETHUSD",1760808389902,0.04472819,3899.3,3898.3,2.56516658]
["bitfinex","ETHUSD",1760808390063,0.04472819,3899.3,3897.9,1.728]
["bitfinex","ETHUSD",1760808390265,0.04472819,3899.3,3897.8,0.4474]
["bitfinex","ETHUSD",1760808390266,4.70361933,3899.1,3897.8,0.4474]
["bitfinex","ETHUSD",1760808390465,4.70361933,3899.1,3897.9,1.728]
["bitfinex","ETHUSD",1760808390667,0.04472819,3899.3,3898.1,0.6336]
["bitfinex","ETHUSD",1760808390868,0.04472819,3899.3,3898.2,0.223]
["bitfinex","ETHUSD",1760808391469,4.70361933,3899.2,3898.2,0.223]
["bitfinex","ETHUSD",1760808391705,0.47483475,3899.1,3898.2,0.223]
["bitfinex","ETHUSD",1760808391911,0.47483475,3899.1,3897.6,0.6336]
["bitfinex","ETHUSD",1760808391912,4.80261933,3899.0,3896.6,4.70361933]
["bitfinex","ETHUSD",1760808392114,4.80261933,3899.0,3897.5,0.223]
["bitfinex","ETHUSD",1760808392115,0.0772,3898.3,3897.5,0.223]
["bitfinex","ETHUSD",1760808392320,0.0772,3898.9,3897.6,0.4474]
["bitfinex","ETHUSD",1760808392613,0.04471254,3898.5,3897.6,0.6336]
["bitfinex","ETHUSD",1760808392774,0.04471254,3898.5,3897.6,2.1754]
["bitfinex","ETHUSD",1760808393104,0.0772,3898.9,3897.7,1.081]
["bitfinex","ETHUSD",1760808393305,0.04470921,3898.9,3898.3,1.728]
["bitfinex","ETHUSD",1760808393604,0.12190921,3898.9,3898.1,4.74074152]
["bitfinex","ETHUSD",1760808393770,0.12190921,3898.9,3898.1,2.1754]
["bitfinex","ETHUSD",1760808393970,0.12190921,3898.9,3898.1,4.74073993]
["bitfinex","ETHUSD",1760808394404,0.04470921,3898.9,3898.2,0.4568]
["bitfinex","ETHUSD",1760808394718,0.04470921,3898.9,3898.5,2.56505369]
["bitfinex","ETHUSD",1760808394999,0.04470921,3898.9,3898.5,0.4568]
["bitfinex","ETHUSD",1760808395404,0.04470921,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1760808395921,0.04470921,3898.9,3897.5,0.223]
["bitfinex","ETHUSD",1760808395922,4.92452854,3898.9,3897.5,0.223]
["bitfinex","ETHUSD",1760808396207,0.49245285,3898.8,3897.7,2.56560366]
["bitfinex","ETHUSD",1760808396381,0.49245285,3898.8,3898.0,2.56541186]
["bitfinex","ETHUSD",1760808396707,0.0772,3898.9,3897.8,0.4568]
["bitfinex","ETHUSD",1760808397202,0.0772,3898.9,3898.0,2.56538712]
["bitfinex","ETHUSD",1760808397402,0.0772,3898.9,3897.8,0.4568]
["bitfinex","ETHUSD",1760808397804,0.0772,3898.9,3897.5,0.223]
["bitfinex","ETHUSD",1760808397805,0.0772,3898.9,3897.6,2.56561784]
["bitfinex","ETHUSD",1760808398007,0.0772,3898.9,3897.7,2.56561382]
["bitfinex","ETHUSD",1760808398706,0.0772,3898.9,3897.8,3.04800117]
["bitfinex","ETHUSD",1760808398907,0.04471105,3898.7,3898.1,2.56534408]
["bitfinex","ETHUSD",1760808399110,0.04471105,3898.7,3898.2,0.02565286]
["bitfinex","ETHUSD",1760808399316,0.04471105,3898.7,3898.2,2.59093894]
["bitfinex","ETHUSD",1760808399612,0.04471105,3898.7,3898.4,2.56509175]
["bitfinex","ETHUSD",1760808399910,0.04471105,3898.7,3898.5,0.02565089]
["bitfinex","ETHUSD",1760808400099,0.04471105,3898.7,3898.4,2.56515018]
["bitfinex","ETHUSD",1760808400407,0.04471105,3898.7,3898.5,0.4568]
["bitfinex","ETHUSD",1760808400810,0.04471105,3898.7,3898.4,2.56509695]
["bitfinex","ETHUSD",1760808400975,0.04471105,3898.7,3897.6,1.728]
["bitfinex","ETHUSD",1760808401172,0.04471105,3898.7,3897.9,2.56547918]
["bitfinex","ETHUSD",1760808401410,0.04471105,3898.7,3898.2,2.56523124]
["bitfinex","ETHUSD",1760808401607,0.04471105,3898.7,3897.8,3.02233303]
["bitfinex","ETHUSD",1760808401912,0.04471105,3898.7,3898.0,2.56537222]
["bitfinex","ETHUSD",1760808402112,0.04471105,3898.7,3897.8,0.4568]
["bitfinex","ETHUSD",1760808402301,0.04471105,3898.7,3897.8,3.02233045]
["bitfinex","ETHUSD",1760808402500,0.04471105,3898.7,3897.9,2.5654657]
["bitfinex","ETHUSD",1760808403019,0.04471105,3898.7,3898.0,3.02221061]
["bitfinex","ETHUSD",1760808403183,0.04471105,3898.7,3898.0,0.4568]
["bitfinex","ETHUSD",1760808404491,0.04471105,3898.7,3897.7,2.56557052]
["bitfinex","ETHUSD",1760808404704,0.04471105,3898.7,3897.5,0.223]
["bitfinex","ETHUSD",1760808404705,0.04471105,3898.7,3897.5,2.4078]
["bitfinex","ETHUSD",1760808405017,0.53716409,3898.7,3897.9,2.56543352]
["bitfinex","ETHUSD",1760808405215,0.53716409,3898.7,3898.0,0.02565418]
["bitfinex","ETHUSD",1760808405389,0.53716409,3898.7,3898.0,0.48245418]
["bitfinex","ETHUSD",1760808405580,0.0772,3898.9,3898.0,0.48245418]
["bitfinex","ETHUSD",1760808405782,0.0772,3898.9,3898.5,0.128]
["bitfinex","ETHUSD",1760808406218,0.0772,3898.9,3897.5,2.78872417]
["bitfinex","ETHUSD",1760808406219,4.70361933,3898.7,3897.5,0.223]
["bitfinex","ETHUSD",1760808406384,2.56507761,3898.6,3897.5,0.223]
["bitfinex","ETHUSD",1760808406705,2.56507761,3898.6,3896.9,0.223]
["bitfinex","ETHUSD",1760808406706,4.70361933,3897.9,3896.9,0.223]
["bitfinex","ETHUSD",1760808406905,4.70361933,3897.8,3896.9,0.223]
["bitfinex","ETHUSD",1760808407104,0.72686969,3898.5,3897.0,0.02566076]
["bitfinex","ETHUSD",1760808407306,0.72686969,3898.5,3896.0,4.92661933]
["bitfinex","ETHUSD",1760808407307,4.70361933,3898.4,3897.1,0.2149]
["bitfinex","ETHUSD",1760808407698,4.70361933,3898.4,3897.1,0.2405601]
["bitfinex","ETHUSD",1760808408120,4.70361933,3898.4,3897.1,0.2149]
["bitfinex","ETHUSD",1760808408319,4.70361933,3898.0,3896.1,1.728]
["bitfinex","ETHUSD",1760808408546,4.80261933,3898.0,3896.5,0.4568]
["bitfinex","ETHUSD",1760808408818,0.04472075,3897.6,3896.5,0.4568]
["bitfinex","ETHUSD",1760808409432,4.70361933,3897.2,3896.0,0.223]
["bitfinex","ETHUSD",1760808409718,4.80261933,3897.2,3896.0,0.223]
["bitfinex","ETHUSD",1760808410081,0.73679796,3897.9,3896.0,0.223]
["bitfinex","ETHUSD",1760808410082,0.04472899,3897.0,3896.3,2.56652605]
["bitfinex","ETHUSD",1760808410294,0.04472899,3897.0,3896.4,0.4568]
["bitfinex","ETHUSD",1760808411187,0.0954,3896.5,3896.0,0.223]
["bitfinex","ETHUSD",1760808411388,4.70361933,3896.1,3895.3,0.223]
["bitfinex","ETHUSD",1760808411592,5.18388126,3896.1,3895.3,0.223]
["bitfinex","ETHUSD",1760808411790,5.18388126,3896.1,3895.0,1.907]
["bitfinex","ETHUSD",1760808411993,0.04473775,3896.0,3895.2,0.2149]
["bitfinex","ETHUSD",1760808414526,0.04473775,3896.0,3895.0,1.907]
["bitfinex","ETHUSD",1760808414823,0.04473775,3896.0,3895.1,0.6717]
["bitfinex","ETHUSD",1760808415024,0.59734823,3895.9,3895.1,0.6717]
["bitfinex","ETHUSD",1760808415528,0.04473775,3896.0,3895.1,0.6717]
["bitfinex","ETHUSD",1760808415716,0.04473775,3896.0,3895.2,0.4568]
["bitfinex","ETHUSD",1760808416113,0.04473775,3896.0,3895.7,0.128]
["bitfinex","ETHUSD",1760808416605,0.14373775,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1760808417108,0.04473775,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1760808417432,0.78903533,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1760808418135,0.04473775,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1760808418644,0.04473775,3896.0,3895.6,0.4568]
["bitfinex","ETHUSD",1760808418949,0.04473775,3896.0,3895.7,0.4568]
["bitfinex","ETHUSD",1760808419453,0.04473775,3896.0,3895.5,0.128]
["bitfinex","ETHUSD",1760808420711,0.04473775,3896.0,3895.6,3.04943623]
["bitfinex","ETHUSD",1760808420930,0.40261435,3896.6,3895.7,0.4568]
["bitfinex","ETHUSD",1760808421204,0.04473347,3896.2,3895.8,2.56686688]
["bitfinex","ETHUSD",1760808421402,0.0954,3896.9,3896.1,0.2149]
["bitfinex","ETHUSD",1760808421403,0.40256932,3896.9,3896.1,0.2149]
["bitfinex","ETHUSD",1760808421625,0.0954,3897.4,3896.2,0.4568]
["bitfinex","ETHUSD",1760808421837,0.58520193,3897.4,3896.2,0.4568]
["bitfinex","ETHUSD",1760808422434,0.58520193,3897.4,3896.3,2.56652856]
["bitfinex","ETHUSD",1760808422606,0.099,3897.3,3895.0,1.907]
["bitfinex","ETHUSD",1760808422813,4.70361933,3897.1,3895.7,0.4568]
["bitfinex","ETHUSD",1760808423037,2.56607693,3897.0,3895.7,0.4568]
["bitfinex","ETHUSD",1760808423241,0.73686963,3896.9,3895.7,0.4568]
["bitfinex","ETHUSD",1760808423444,4.70361933,3897.3,3895.7,0.4568]
["bitfinex","ETHUSD",1760808423744,0.0954,3897.4,3896.4,2.56645798]
["bitfinex","ETHUSD",1760808423940,0.0954,3897.4,3896.5,0.2149]
["bitfinex","ETHUSD",1760808424244,0.04472541,3897.0,3896.5,0.6717]
["bitfinex","ETHUSD",1760808424409,0.04472541,3897.0,3896.6,0.452]
["bitfinex","ETHUSD",1760808424610,0.04472541,3897.0,3896.6,0.77534371]
["bitfinex","ETHUSD",1760808424929,0.04472541,3897.0,3896.6,0.32334371]
["bitfinex","ETHUSD",1760808425127,0.04472541,3897.0,3896.7,0.452]
["bitfinex","ETHUSD",1760808425642,0.04472541,3897.0,3896.8,0.452]
["bitfinex","ETHUSD",1760808426340,0.04472541,3897.0,3896.5,0.2149]
["bitfinex","ETHUSD",1760808426528,4.79901933,3896.6,3895.2,0.27936]
["bitfinex","ETHUSD",1760808426728,0.57890193,3896.5,3895.3,0.4653]
["bitfinex","ETHUSD",1760808426911,0.57890193,3896.5,3895.1,0.2149]
["bitfinex","ETHUSD",1760808427306,2.56647493,3896.4,3895.1,0.2149]
["bitfinex","ETHUSD",1760808427518,0.57890193,3896.5,3895.1,0.2149]
["bitfinex","ETHUSD",1760808427519,2.56654191,3896.3,3895.1,0.2149]
["bitfinex","ETHUSD",1760808427739,4.70361933,3896.2,3895.1,0.2149]
["bitfinex","ETHUSD",1760808427960,0.59770823,3896.1,3895.1,0.2149]
["bitfinex","ETHUSD",1760808428111,4.70361933,3896.2,3895.1,0.2149]
["bitfinex","ETHUSD",1760808428310,7.27024025,3896.2,3895.1,0.2149]
["bitfinex","ETHUSD",1760808428956,2.56666934,3896.1,3895.1,0.2149]
["bitfinex","ETHUSD",1760808429318,4.70361933,3895.8,3895.0,1.907]
["bitfinex","ETHUSD",1760808430347,4.70361933,3895.4,3895.0,1.907]
["bitfinex","ETHUSD",1760808430524,5.17398126,3895.4,3895.0,1.907]
["bitfinex","ETHUSD",1760808430842,0.128,3895.3,3895.0,1.907]
["bitfinex","ETHUSD",1760808432226,4.74835984,3895.4,3895.0,1.907]
["bitfinex","ETHUSD",1760808432748,0.04474051,3895.4,3895.1,0.703]
["bitfinex","ETHUSD",1760808432969,0.04474051,3895.4,3895.2,0.4653]
["bitfinex","ETHUSD",1760808433669,0.04474051,3895.4,3895.3,0.4653]
["bitfinex","ETHUSD",1760808433877,0.04474051,3895.4,3895.3,3.29606362]
["bitfinex","ETHUSD",1760808434667,0.04474051,3895.4,3895.3,0.72886726]
["bitfinex","ETHUSD",1760808434871,0.04474051,3895.4,3895.3,0.4653]
["bitfinex","ETHUSD",1760808435031,0.04474051,3895.4,3895.1,0.2377]
["bitfinex","ETHUSD",1760808435233,4.74835984,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1760808435668,0.04474051,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1760808435856,0.04474051,3895.4,3895.2,0.701]
["bitfinex","ETHUSD",1760808436063,0.04474051,3895.4,3895.3,0.4653]
["bitfinex","ETHUSD",1760808436269,4.70361933,3896.2,3895.3,0.4653]
["bitfinex","ETHUSD",1760808436448,0.72701124,3896.1,3895.3,0.4653]
["bitfinex","ETHUSD",1760808437471,0.72701124,3896.1,3895.1,0.002]
["bitfinex","ETHUSD",1760808437472,4.70361933,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1760808438133,4.70361933,3895.8,3895.1,0.002]
["bitfinex","ETHUSD",1760808438335,4.70361933,3895.8,3895.1,0.2377]
["bitfinex","ETHUSD",1760808440072,0.04473973,3895.7,3895.1,0.2377]
["bitfinex","ETHUSD",1760808440384,0.04473973,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1760808441047,4.70361933,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1760808442466,0.128,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1760808445387,2.96227507,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1760808445388,4.70361933,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808445886,7.3698816,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808446187,4.84736525,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808446352,5.57437649,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808447663,0.04474592,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808449484,0.04474592,3895.2,3895.1,0.703]
["bitfinex","ETHUSD",1760808449683,0.04474592,3895.2,3895.1,0.831]
["bitfinex","ETHUSD",1760808451508,0.128,3895.8,3895.1,0.831]
["bitfinex","ETHUSD",1760808451695,0.128,3895.8,3895.1,3.9524226]
["bitfinex","ETHUSD",1760808451896,0.04473927,3895.5,3895.1,3.9524226]
["bitfinex","ETHUSD",1760808452095,0.128,3896.4,3895.7,0.128]
["bitfinex","ETHUSD",1760808452293,0.2234,3896.9,3896.2,0.128]
["bitfinex","ETHUSD",1760808452507,4.70361933,3896.6,3895.1,2.51980711]
["bitfinex","ETHUSD",1760808452814,0.0954,3896.9,3895.2,0.46625071]
["bitfinex","ETHUSD",1760808452815,4.70361933,3895.7,3895.2,0.46625071]
["bitfinex","ETHUSD",1760808452976,4.70361933,3896.1,3895.3,0.4653]
["bitfinex","ETHUSD",1760808453499,4.70361933,3896.1,3895.3,0.49097196]
["bitfinex","ETHUSD",1760808453698,4.70361933,3896.1,3895.4,2.56707577]
["bitfinex","ETHUSD",1760808454004,4.79901933,3896.9,3895.5,3.03233883]
["bitfinex","ETHUSD",1760808454179,4.79901933,3896.9,3895.6,0.76853388]
["bitfinex","ETHUSD",1760808454379,4.79901933,3896.9,3895.7,0.4303]
["bitfinex","ETHUSD",1760808454803,4.79901933,3896.9,3895.7,2.99721076]
["bitfinex","ETHUSD",1760808455009,4.79901933,3896.9,3895.8,2.56684963]
["bitfinex","ETHUSD",1760808455210,4.79901933,3896.9,3895.8,2.99714963]
["bitfinex","ETHUSD",1760808455519,4.79901933,3896.9,3895.5,2.56703369]
["bitfinex","ETHUSD",1760808455520,4.79901933,3896.9,3895.9,0.73001496]
["bitfinex","ETHUSD",1760808455718,0.04472976,3897.8,3895.4,2.5671235]
["bitfinex","ETHUSD",1760808455719,0.0954,3897.3,3896.0,0.4303]
["bitfinex","ETHUSD",1760808455919,0.0954,3897.3,3896.3,2.56651443]
["bitfinex","ETHUSD",1760808456081,0.0954,3897.3,3896.4,0.4303]
["bitfinex","ETHUSD",1760808456927,4.70361933,3897.5,3896.4,0.4303]
["bitfinex","ETHUSD",1760808457091,0.0954,3897.4,3896.4,0.4303]
["bitfinex","ETHUSD",1760808458320,0.0954,3897.4,3896.4,0.75258552]
["bitfinex","ETHUSD",1760808458923,0.0954,3897.4,3896.4,0.32228552]
["bitfinex","ETHUSD",1760808459100,0.0954,3897.4,3896.5,0.4303]
["bitfinex","ETHUSD",1760808460520,0.04472544,3897.2,3896.5,0.4303]
["bitfinex","ETHUSD",1760808461024,0.04472544,3897.2,3896.1,2.79255202]
["bitfinex","ETHUSD",1760808461228,0.04472544,3897.2,3896.3,0.4303]
["bitfinex","ETHUSD",1760808461733,0.04472544,3897.2,3896.3,2.99682759]
["bitfinex","ETHUSD",1760808461885,0.04472544,3897.2,3896.4,0.32227276]
["bitfinex","ETHUSD",1760808462088,0.04472544,3897.2,3895.5,4.29501974]
["bitfinex","ETHUSD",1760808462089,4.70361933,3896.5,3895.1,0.2377]
["bitfinex","ETHUSD",1760808462394,0.04472544,3897.2,3895.5,0.4303]
["bitfinex","ETHUSD",1760808462395,4.70361933,3896.8,3895.5,0.4303]
["bitfinex","ETHUSD",1760808462797,4.83161933,3896.8,3896.2,0.128]
["bitfinex","ETHUSD",1760808462996,2.56687282,3895.8,3895.1,0.002]
["bitfinex","ETHUSD",1760808463195,4.70361933,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808463425,4.80261933,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808463624,4.70361933,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808464414,7.41462654,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808466229,4.84736427,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808466733,11.78302454,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808466927,0.04474494,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808467088,0.40271972,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1760808467089,0.40271972,3895.5,3895.1,0.6582]
["bitfinex","ETHUSD",1760808467287,4.70361933,3896.1,3895.2,0.4303]
["bitfinex","ETHUSD",1760808467493,0.04474049,3895.5,3895.2,0.4303]
["bitfinex","ETHUSD",1760808467786,0.04474049,3895.5,3895.1,0.2279]
["bitfinex","ETHUSD",1760808467787,4.70361933,3896.1,3895.1,0.2279]
["bitfinex","ETHUSD",1760808468024,5.47090069,3896.1,3895.1,0.2279]
["bitfinex","ETHUSD",1760808469124,5.47090069,3896.1,3895.1,0.6582]
["bitfinex","ETHUSD",1760808469429,8.03763365,3896.1,3895.1,0.6582]
["bitfinex","ETHUSD",1760808469816,0.04474023,3895.9,3895.1,0.2279]
["bitfinex","ETHUSD",1760808473652,0.04474023,3895.9,3895.1,0.002]
["bitfinex","ETHUSD",1760808473653,1.13161013,3895.8,3895.1,0.002]
["bitfinex","ETHUSD",1760808473856,4.70361933,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1760808474010,0.47036193,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808474206,3.0376242,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808474410,3.1366242,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808474622,3.18137237,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760808475338,11.19014718,3895.1,3895.0,1.903]
["bitfinex","ETHUSD",1760808475556,14.44586241,3895.1,3895.0,1.903]
["bitfinex","ETHUSD",1760808476053,13.97385541,3895.1,3895.0,1.903]
["bitfinex","ETHUSD",1760808476420,10.18027993,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760808476722,14.58652426,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760808476912,15.15588619,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760808477113,15.55870894,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760808477614,19.51415694,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760808477815,19.51415694,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1760808477816,12.70167764,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760808478032,17.40529697,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760808478344,16.9983102,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760808478550,19.12301567,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760808478920,19.16777421,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760808479124,12.246578,3894.1,3893.0,0.2259]
["bitfinex","ETHUSD",1760808479352,0.6336,3894.2,3893.0,0.2259]
["bitfinex","ETHUSD",1760808479353,0.128,3893.2,3893.0,0.2259]
["bitfinex","ETHUSD",1760808479763,0.128,3893.2,3892.8,0.002]
["bitfinex","ETHUSD",1760808479934,4.70361933,3893.4,3892.8,0.002]
["bitfinex","ETHUSD",1760808479935,7.27208346,3893.4,3892.8,0.002]
["bitfinex","ETHUSD",1760808480135,0.128,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808481698,0.17277399,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808481869,0.17277399,3892.9,3892.8,0.4323]
["bitfinex","ETHUSD",1760808482221,0.17277399,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808482621,0.04477399,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808483280,0.65202222,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808483476,3.22080127,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808485278,0.65202222,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808485522,0.04477399,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808485688,0.04477399,3892.9,3892.8,0.4295]
["bitfinex","ETHUSD",1760808490219,0.40290495,3893.5,3892.8,0.4295]
["bitfinex","ETHUSD",1760808492317,5.10652428,3893.5,3892.8,0.4295]
["bitfinex","ETHUSD",1760808492701,0.128,3893.1,3892.8,0.4295]
["bitfinex","ETHUSD",1760808493221,0.04476862,3893.4,3892.8,0.002]
["bitfinex","ETHUSD",1760808493403,0.77196701,3893.3,3892.8,0.002]
["bitfinex","ETHUSD",1760808494314,0.77196701,3893.3,3892.9,0.4292]
["bitfinex","ETHUSD",1760808494819,0.128,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808495026,0.2234,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808495582,3.44155403,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808495785,3.7024222,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808496435,1.13364315,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808496603,3.7024222,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808497791,4.10539817,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808499120,4.15018025,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808500628,1.3870012,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808500822,0.44775805,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808501188,3.0165371,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808501585,3.6501371,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808501827,1.08135805,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808502035,3.6501371,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808502402,3.7491371,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808503335,3.6501371,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808504827,1.08135805,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808504994,3.6501371,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808505597,3.24716113,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808507237,0.67838208,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760808507439,0.67838208,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808508224,1.08132433,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808510424,0.44772433,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808512341,0.40294225,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808515138,0.17277333,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808517968,0.128,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808520371,0.078,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808521174,0.12277244,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808524385,0.12277244,3892.9,3892.8,0.98832217]
["bitfinex","ETHUSD",1760808525410,0.12277244,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808526846,0.04477244,3892.9,3892.8,0.4312]
["bitfinex","ETHUSD",1760808528495,0.04477244,3892.9,3892.8,3.00004504]
["bitfinex","ETHUSD",1760808528817,0.128,3893.4,3892.8,3.00004504]
["bitfinex","ETHUSD",1760808529117,0.128,3893.4,3892.9,0.4421]
["bitfinex","ETHUSD",1760808529292,0.40288608,3893.6,3893.3,0.2247]
["bitfinex","ETHUSD",1760808529490,0.128,3893.9,3893.4,0.4421]
["bitfinex","ETHUSD",1760808529702,0.128,3893.9,3893.3,0.3527]
["bitfinex","ETHUSD",1760808529889,0.128,3893.9,3893.4,0.4421]
["bitfinex","ETHUSD",1760808530094,0.128,3893.9,3893.5,0.4421]
["bitfinex","ETHUSD",1760808530400,0.128,3893.9,3893.6,0.4421]
["bitfinex","ETHUSD",1760808530617,0.128,3893.9,3893.7,0.4421]
["bitfinex","ETHUSD",1760808531322,0.128,3893.9,3893.8,0.4421]
["bitfinex","ETHUSD",1760808533010,0.17276261,3893.9,3893.8,0.4421]
["bitfinex","ETHUSD",1760808534119,0.17276261,3893.9,3893.4,0.4421]
["bitfinex","ETHUSD",1760808534348,0.17276261,3893.9,3893.5,0.4421]
["bitfinex","ETHUSD",1760808534630,0.17276261,3893.9,3893.6,0.4421]
["bitfinex","ETHUSD",1760808535487,0.001,3894.3,3893.6,2.56831378]
["bitfinex","ETHUSD",1760808535687,0.001,3894.3,3894.2,0.2247]
["bitfinex","ETHUSD",1760808536223,0.001,3894.3,3894.2,0.6668]
["bitfinex","ETHUSD",1760808539139,0.04575775,3894.3,3894.2,0.6668]
["bitfinex","ETHUSD",1760808539519,0.04575775,3894.3,3894.2,0.7948]
["bitfinex","ETHUSD",1760808540202,0.04575775,3894.3,3894.2,1.13107819]
["bitfinex","ETHUSD",1760808543748,0.14475775,3894.3,3892.9,2.57299999]
["bitfinex","ETHUSD",1760808543948,0.128,3894.2,3893.5,0.128]
["bitfinex","ETHUSD",1760808544149,0.14475775,3894.3,3893.5,0.128]
["bitfinex","ETHUSD",1760808544319,0.128,3894.0,3893.5,0.128]
["bitfinex","ETHUSD",1760808545050,0.128,3894.2,3893.6,0.4552]
["bitfinex","ETHUSD",1760808545549,0.128,3894.2,3893.5,0.128]
["bitfinex","ETHUSD",1760808546760,0.128,3894.2,3893.6,3.0237977]
["bitfinex","ETHUSD",1760808546965,0.128,3894.2,3893.6,0.77067977]
["bitfinex","ETHUSD",1760808547127,0.128,3894.2,3893.7,0.4555]
["bitfinex","ETHUSD",1760808547527,0.128,3894.2,3893.8,0.4555]
["bitfinex","ETHUSD",1760808547832,0.128,3894.2,3893.9,0.4555]
["bitfinex","ETHUSD",1760808548250,0.128,3894.2,3893.5,0.128]
["bitfinex","ETHUSD",1760808548453,0.128,3894.2,3893.5,0.5835]
["bitfinex","ETHUSD",1760808549040,0.04575775,3894.3,3893.5,0.4555]
["bitfinex","ETHUSD",1760808549239,0.128,3894.0,3893.5,0.4555]
["bitfinex","ETHUSD",1760808550469,0.128,3894.0,3893.6,0.4555]
["bitfinex","ETHUSD",1760808550642,0.128,3894.0,3893.7,0.4555]
["bitfinex","ETHUSD",1760808551053,0.04575775,3894.3,3893.8,0.4555]
["bitfinex","ETHUSD",1760808551572,0.04575775,3894.3,3893.9,0.4555]
["bitfinex","ETHUSD",1760808552270,0.04575775,3894.3,3894.0,0.4555]
["bitfinex","ETHUSD",1760808552640,0.04575775,3894.3,3893.7,0.5835]
["bitfinex","ETHUSD",1760808552838,0.04575775,3894.3,3893.8,0.4555]
["bitfinex","ETHUSD",1760808553269,0.04575775,3894.3,3893.7,3.0116573]
["bitfinex","ETHUSD",1760808553270,0.04575775,3894.3,3893.9,0.4555]
["bitfinex","ETHUSD",1760808553635,0.04575775,3894.3,3894.0,0.4555]
["bitfinex","ETHUSD",1760808564186,0.04575775,3894.3,3893.7,0.128]
["bitfinex","ETHUSD",1760808565084,0.04575775,3894.3,3893.8,0.4555]
["bitfinex","ETHUSD",1760808565386,0.04575775,3894.3,3894.2,0.2313]
["bitfinex","ETHUSD",1760808567986,0.04575775,3894.3,3894.2,0.6868]
["bitfinex","ETHUSD",1760808568196,0.04575775,3894.3,3893.9,0.6868]
["bitfinex","ETHUSD",1760808568559,0.04575775,3894.3,3893.9,0.2313]
["bitfinex","ETHUSD",1760808568759,0.04575775,3894.3,3894.0,0.4555]
["bitfinex","ETHUSD",1760808569704,0.04575775,3894.3,3894.1,0.4555]
["bitfinex","ETHUSD",1760808569872,0.04575775,3894.3,3893.9,0.2313]
["bitfinex","ETHUSD",1760808570075,0.04575775,3894.3,3894.0,0.4555]
["bitfinex","ETHUSD",1760808570566,0.04575775,3894.3,3893.9,0.2313]
["bitfinex","ETHUSD",1760808570773,0.04575775,3894.3,3894.1,3.02348357]
["bitfinex","ETHUSD",1760808570992,0.04575775,3894.3,3894.2,0.4555]
["bitfinex","ETHUSD",1760808577394,0.04575775,3894.3,3894.2,0.4583]
["bitfinex","ETHUSD",1760808577601,0.001,3894.3,3894.2,0.4583]
["bitfinex","ETHUSD",1760808579996,0.001,3894.3,3894.2,3.05190073]
["bitfinex","ETHUSD",1760808580166,0.001,3894.3,3894.2,5.11184459]
["bitfinex","ETHUSD",1760808580764,0.001,3894.3,3894.2,5.21479449]
["bitfinex","ETHUSD",1760808586806,0.001,3894.3,3894.2,7.78579448]
["bitfinex","ETHUSD",1760808587265,0.001,3894.3,3894.2,10.40479448]
["bitfinex","ETHUSD",1760808589172,0.001,3894.3,3894.2,7.32749448]
["bitfinex","ETHUSD",1760808589479,0.001,3894.3,3894.2,7.78579448]
["bitfinex","ETHUSD",1760808589986,0.001,3894.3,3894.2,7.91379448]
["bitfinex","ETHUSD",1760808593294,0.001,3894.3,3894.2,7.45549448]
["bitfinex","ETHUSD",1760808593610,0.001,3894.3,3894.2,7.91379448]
["bitfinex","ETHUSD",1760808594800,0.001,3894.3,3894.2,7.45549448]
["bitfinex","ETHUSD",1760808595009,0.001,3894.3,3894.2,7.91379448]
["bitfinex","ETHUSD",1760808596011,0.001,3894.3,3894.2,7.45549448]
["bitfinex","ETHUSD",1760808596222,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760808596378,0.001,3894.3,3893.9,2.57099999]
["bitfinex","ETHUSD",1760808596579,0.099,3894.2,3893.8,0.10295626]
["bitfinex","ETHUSD",1760808596795,0.099,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760808597280,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760808597689,0.1,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760808598221,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760808600708,0.001,3894.3,3893.9,2.56811104]
["bitfinex","ETHUSD",1760808600709,0.001,3894.3,3894.1,2.56796358]
["bitfinex","ETHUSD",1760808600906,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760808601092,0.001,3894.3,3894.2,3.08151883]
["bitfinex","ETHUSD",1760808601293,0.001,3894.3,3894.2,3.53981883]
["bitfinex","ETHUSD",1760808601497,0.001,3894.3,3894.2,3.08151883]
["bitfinex","ETHUSD",1760808601693,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760808602431,0.001,3894.3,3893.2,2.57099999]
["bitfinex","ETHUSD",1760808602620,0.099,3894.2,3893.3,2.56848893]
["bitfinex","ETHUSD",1760808602926,0.099,3894.1,3893.1,0.32767481]
["bitfinex","ETHUSD",1760808603131,0.099,3894.1,3893.2,0.75306748]
["bitfinex","ETHUSD",1760808603334,0.099,3894.1,3893.8,2.56813323]
["bitfinex","ETHUSD",1760808603497,0.001,3894.3,3893.8,2.56813323]
["bitfinex","ETHUSD",1760808603698,0.001,3894.3,3893.9,2.56810223]
["bitfinex","ETHUSD",1760808603928,0.001,3894.3,3893.8,2.56817368]
["bitfinex","ETHUSD",1760808604129,0.1,3894.3,3893.7,2.56821058]
["bitfinex","ETHUSD",1760808604314,0.1,3894.3,3893.8,2.56818182]
["bitfinex","ETHUSD",1760808604500,0.001,3894.3,3893.9,2.56809147]
["bitfinex","ETHUSD",1760808604697,0.001,3894.3,3893.8,2.56816113]
["bitfinex","ETHUSD",1760808604901,0.001,3894.3,3893.1,2.56864259]
["bitfinex","ETHUSD",1760808605233,0.099,3894.2,3893.3,2.56848051]
["bitfinex","ETHUSD",1760808605438,0.001,3894.3,3893.2,1.728]
["bitfinex","ETHUSD",1760808605613,0.099,3894.1,3893.2,1.728]
["bitfinex","ETHUSD",1760808605810,0.001,3894.3,3893.4,2.56843581]
["bitfinex","ETHUSD",1760808606132,0.001,3894.3,3893.6,2.5682647]
["bitfinex","ETHUSD",1760808606133,0.128,3894.1,3893.6,2.5682647]
["bitfinex","ETHUSD",1760808606333,0.001,3894.3,3893.7,0.62168251]
["bitfinex","ETHUSD",1760808606532,0.001,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1760808606734,0.001,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1760808607417,0.001,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1760808608034,0.001,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1760808608858,0.001,3894.3,3894.2,3.16392152]
["bitfinex","ETHUSD",1760808610046,0.001,3894.3,3894.2,3.76283555]
["bitfinex","ETHUSD",1760808610344,0.001,3894.3,3894.2,5.49083555]
["bitfinex","ETHUSD",1760808610543,0.001,3894.3,3894.2,5.59377379]
["bitfinex","ETHUSD",1760808611822,0.001,3894.3,3894.2,6.09937379]
["bitfinex","ETHUSD",1760808612022,0.001,3894.3,3894.2,8.80737379]
["bitfinex","ETHUSD",1760808612628,0.001,3894.3,3894.2,20.98043079]
["bitfinex","ETHUSD",1760808612830,0.001,3894.3,3894.2,18.27243079]
["bitfinex","ETHUSD",1760808613146,0.001,3894.3,3894.2,14.71028379]
["bitfinex","ETHUSD",1760808613746,0.001,3894.3,3894.2,13.34741179]
["bitfinex","ETHUSD",1760808613946,0.001,3894.3,3894.2,6.09937379]
["bitfinex","ETHUSD",1760808614118,0.001,3894.3,3894.2,8.08477379]
["bitfinex","ETHUSD",1760808614325,0.001,3894.3,3893.9,2.56807621]
["bitfinex","ETHUSD",1760808614659,0.001,3894.3,3893.3,0.468]
["bitfinex","ETHUSD",1760808614660,0.001,3894.3,3893.7,2.5682008]
["bitfinex","ETHUSD",1760808614860,0.099,3894.2,3893.8,2.5681825]
["bitfinex","ETHUSD",1760808615362,0.099,3894.1,3893.5,2.5683832]
["bitfinex","ETHUSD",1760808615545,0.099,3894.1,3893.6,2.56829868]
["bitfinex","ETHUSD",1760808615860,0.001,3894.3,3894.1,2.56793881]
["bitfinex","ETHUSD",1760808616062,0.001,3894.3,3893.4,2.56844917]
["bitfinex","ETHUSD",1760808616063,0.001,3894.3,3893.8,2.56818532]
["bitfinex","ETHUSD",1760808616238,0.001,3894.3,3893.5,1.75368383]
["bitfinex","ETHUSD",1760808616436,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760808616758,0.001,3894.3,3894.2,1.728]
["bitfinex","ETHUSD",1760808616928,0.001,3894.3,3893.6,0.4790133]
["bitfinex","ETHUSD",1760808617122,0.1,3894.3,3893.7,2.56820644]
["bitfinex","ETHUSD",1760808617353,0.1,3894.3,3893.6,2.5683041]
["bitfinex","ETHUSD",1760808617727,0.1,3894.3,3893.8,2.56817546]
["bitfinex","ETHUSD",1760808618057,0.001,3894.3,3893.8,2.56818213]
["bitfinex","ETHUSD",1760808618428,0.099,3894.2,3893.5,1.728]
["bitfinex","ETHUSD",1760808618828,0.001,3894.3,3893.5,4.29636293]
["bitfinex","ETHUSD",1760808619029,0.001,3894.3,3893.5,2.5683697]
["bitfinex","ETHUSD",1760808619542,0.001,3894.3,3893.1,0.79877163]
["bitfinex","ETHUSD",1760808619874,0.001,3894.3,3893.5,2.5683832]
["bitfinex","ETHUSD",1760808620162,0.001,3894.3,3893.6,2.56831674]
["bitfinex","ETHUSD",1760808620529,0.001,3894.3,3893.1,0.79877163]
["bitfinex","ETHUSD",1760808620530,0.001,3894.3,3893.7,2.5682452]
["bitfinex","ETHUSD",1760808620729,0.001,3894.3,3893.9,2.5681143]
["bitfinex","ETHUSD",1760808620954,0.001,3894.3,3893.9,2.56807039]
["bitfinex","ETHUSD",1760808621150,0.001,3894.3,3893.5,0.468]
["bitfinex","ETHUSD",1760808621356,0.001,3894.3,3893.6,2.56831723]
["bitfinex","ETHUSD",1760808621551,0.001,3894.3,3893.7,2.56825087]
["bitfinex","ETHUSD",1760808621860,0.001,3894.3,3893.8,2.6961785]
["bitfinex","ETHUSD",1760808622170,0.001,3894.3,3893.8,0.128]
["bitfinex","ETHUSD",1760808622345,0.001,3894.3,3893.8,2.69618322]
["bitfinex","ETHUSD",1760808622866,0.001,3894.3,3893.8,0.128]
["bitfinex","ETHUSD",1760808623863,0.099,3894.2,3893.1,0.2278]
["bitfinex","ETHUSD",1760808624040,0.001,3894.3,3893.3,0.128]
["bitfinex","ETHUSD",1760808624041,0.128,3893.9,3893.3,0.128]
["bitfinex","ETHUSD",1760808624646,0.128,3893.9,3893.3,2.69651355]
["bitfinex","ETHUSD",1760808624862,0.0447598,3894.0,3893.3,2.69651355]
["bitfinex","ETHUSD",1760808624863,0.0447598,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1760808625062,0.001,3894.3,3893.8,0.128]
["bitfinex","ETHUSD",1760808625262,0.001,3894.3,3893.8,2.69617784]
["bitfinex","ETHUSD",1760808625468,0.001,3894.3,3893.8,3.16417784]
["bitfinex","ETHUSD",1760808625766,0.001,3894.3,3893.9,2.56810722]
["bitfinex","ETHUSD",1760808626330,0.001,3894.3,3893.8,2.6961626]
["bitfinex","ETHUSD",1760808626575,0.001,3894.3,3893.9,2.56811147]
["bitfinex","ETHUSD",1760808626884,0.001,3894.3,3893.8,0.128]
["bitfinex","ETHUSD",1760808627236,0.001,3894.3,3893.8,3.16412673]
["bitfinex","ETHUSD",1760808627436,0.001,3894.3,3894.1,2.5679866]
["bitfinex","ETHUSD",1760808627671,0.001,3894.3,3894.0,2.56804198]
["bitfinex","ETHUSD",1760808628874,0.001,3894.3,3893.8,3.16412673]
["bitfinex","ETHUSD",1760808628875,0.001,3894.3,3893.8,0.596]
["bitfinex","ETHUSD",1760808629239,0.001,3894.3,3893.8,3.16416503]
["bitfinex","ETHUSD",1760808629673,0.001,3894.3,3893.8,2.69899999]
["bitfinex","ETHUSD",1760808629862,0.1,3894.3,3893.8,2.69899999]
["bitfinex","ETHUSD",1760808630187,0.128,3894.1,3893.4,0.128]
["bitfinex","ETHUSD",1760808630677,0.099,3894.0,3893.4,0.128]
["bitfinex","ETHUSD",1760808631241,0.128,3894.1,3893.5,2.56833623]
["bitfinex","ETHUSD",1760808631544,0.128,3894.1,3893.5,3.03633623]
["bitfinex","ETHUSD",1760808631866,0.128,3894.1,3893.4,0.128]
["bitfinex","ETHUSD",1760808633257,0.128,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1760808633465,0.128,3893.5,3892.9,0.13]
["bitfinex","ETHUSD",1760808633853,8.26993257,3894.0,3892.9,0.002]
["bitfinex","ETHUSD",1760808633854,0.099,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1760808634179,0.128,3893.3,3892.9,0.002]
["bitfinex","ETHUSD",1760808634683,0.099,3893.3,3892.9,0.002]
["bitfinex","ETHUSD",1760808634978,0.128,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1760808635181,0.04476585,3893.6,3893.0,0.4365]
["bitfinex","ETHUSD",1760808635349,0.128,3893.5,3893.0,0.4365]
["bitfinex","ETHUSD",1760808636188,0.128,3893.5,3893.0,3.00519387]
["bitfinex","ETHUSD",1760808636388,0.128,3893.5,3893.0,0.4365]
["bitfinex","ETHUSD",1760808636957,0.128,3893.5,3892.9,0.13]
["bitfinex","ETHUSD",1760808637765,0.128,3893.5,3893.0,0.02568713]
["bitfinex","ETHUSD",1760808637965,0.128,3893.8,3893.4,0.2356]
["bitfinex","ETHUSD",1760808638165,0.128,3893.8,3893.4,0.6721]
["bitfinex","ETHUSD",1760808638352,0.128,3893.8,3893.5,0.4365]
["bitfinex","ETHUSD",1760808640171,0.128,3893.8,3893.4,0.2356]
["bitfinex","ETHUSD",1760808640372,0.17276494,3893.8,3893.2,2.57099999]
["bitfinex","ETHUSD",1760808641787,0.17276494,3893.8,3890.2,0.2356]
["bitfinex","ETHUSD",1760808641788,30.0,3893.1,3890.2,0.2356]
["bitfinex","ETHUSD",1760808641950,1.9336,3893.7,3890.2,0.2356]
["bitfinex","ETHUSD",1760808641951,4.70281933,3890.9,3890.2,0.2356]
["bitfinex","ETHUSD",1760808642155,0.6336,3891.2,3890.3,0.4365]
["bitfinex","ETHUSD",1760808642355,0.65211954,3892.4,3891.1,0.2356]
["bitfinex","ETHUSD",1760808642602,0.0447929,3892.0,3891.2,0.46219901]
["bitfinex","ETHUSD",1760808642763,0.0447929,3892.0,3891.2,0.4365]
["bitfinex","ETHUSD",1760808643455,0.0447929,3892.0,3890.2,4.93921933]
["bitfinex","ETHUSD",1760808643456,2.56943909,3891.9,3890.8,0.4365]
["bitfinex","ETHUSD",1760808643660,2.56963383,3891.7,3890.8,0.4365]
["bitfinex","ETHUSD",1760808644188,0.306199,3892.0,3890.8,0.4365]
["bitfinex","ETHUSD",1760808644189,0.6336,3891.9,3890.8,0.4365]
["bitfinex","ETHUSD",1760808644363,0.6336,3891.9,3890.2,0.2356]
["bitfinex","ETHUSD",1760808644364,0.044791,3891.6,3890.2,0.2356]
["bitfinex","ETHUSD",1760808644570,2.56997988,3891.1,3890.2,0.6721]
["bitfinex","ETHUSD",1760808644876,0.51397491,3891.1,3890.2,0.6721]
["bitfinex","ETHUSD",1760808645059,4.70361933,3891.3,3890.2,0.2356]
["bitfinex","ETHUSD",1760808645262,7.27350915,3891.3,3890.3,0.4365]
["bitfinex","ETHUSD",1760808645462,2.56991211,3891.2,3890.3,0.4365]
["bitfinex","ETHUSD",1760808645679,2.56999962,3891.1,3890.2,0.2356]
["bitfinex","ETHUSD",1760808646080,4.70361933,3891.3,3890.2,0.2356]
["bitfinex","ETHUSD",1760808646081,2.57004165,3891.0,3890.2,0.2356]
["bitfinex","ETHUSD",1760808646281,0.6336,3891.0,3890.0,0.2356]
["bitfinex","ETHUSD",1760808646592,2.57033365,3890.6,3890.0,0.2356]
["bitfinex","ETHUSD",1760808647161,2.57023157,3890.7,3890.0,0.2356]
["bitfinex","ETHUSD",1760808647361,4.70361933,3890.8,3889.0,0.2356]
["bitfinex","ETHUSD",1760808647362,2.57050136,3890.3,3889.7,0.2356]
["bitfinex","ETHUSD",1760808647589,7.27406133,3890.4,3889.7,0.2356]
["bitfinex","ETHUSD",1760808648179,7.27406133,3890.4,3889.0,0.2356]
["bitfinex","ETHUSD",1760808648180,2.57049584,3890.3,3889.0,0.2356]
["bitfinex","ETHUSD",1760808648380,7.27406259,3890.4,3889.0,0.6721]
["bitfinex","ETHUSD",1760808648565,4.80261933,3890.4,3889.1,0.76085362]
["bitfinex","ETHUSD",1760808648762,4.80261933,3890.4,3889.1,0.4365]
["bitfinex","ETHUSD",1760808648763,4.70361933,3890.0,3889.1,0.4365]
["bitfinex","ETHUSD",1760808648958,4.70361933,3890.0,3888.6,0.2356]
["bitfinex","ETHUSD",1760808649193,2.5708227,3889.9,3888.6,0.2356]
["bitfinex","ETHUSD",1760808649492,2.57082626,3889.8,3888.6,0.2356]
["bitfinex","ETHUSD",1760808649676,4.70361933,3889.6,3888.6,0.2356]
["bitfinex","ETHUSD",1760808650596,0.04481301,3889.7,3888.7,0.46221553]
["bitfinex","ETHUSD",1760808650797,0.04481301,3889.7,3888.8,2.57143133]
["bitfinex","ETHUSD",1760808650999,0.04481301,3889.7,3888.9,0.02571421]
["bitfinex","ETHUSD",1760808651298,0.04481301,3889.7,3888.9,0.46221421]
["bitfinex","ETHUSD",1760808651779,0.04481301,3889.7,3889.2,0.128]
["bitfinex","ETHUSD",1760808651979,0.04481301,3889.7,3889.2,0.5645]
["bitfinex","ETHUSD",1760808653399,0.04481301,3889.7,3889.2,0.128]
["bitfinex","ETHUSD",1760808653597,0.04481301,3889.7,3889.5,0.128]
["bitfinex","ETHUSD",1760808653964,0.04481301,3889.7,3888.8,1.728]
["bitfinex","ETHUSD",1760808654167,0.04481301,3889.7,3888.9,0.4365]
["bitfinex","ETHUSD",1760808657495,0.04481301,3889.7,3889.0,0.02571355]
["bitfinex","ETHUSD",1760808657811,0.04481301,3889.7,3888.6,2.80716883]
["bitfinex","ETHUSD",1760808657812,0.04481301,3889.7,3889.1,0.4365]
["bitfinex","ETHUSD",1760808658112,0.04481301,3889.7,3888.8,0.4365]
["bitfinex","ETHUSD",1760808659813,0.04481301,3889.7,3888.8,0.4385]
["bitfinex","ETHUSD",1760808661415,0.77673297,3889.7,3888.8,0.4385]
["bitfinex","ETHUSD",1760808661602,0.04481301,3889.7,3888.9,0.02571421]
["bitfinex","ETHUSD",1760808661780,0.04481301,3889.7,3889.0,0.4365]
["bitfinex","ETHUSD",1760808664027,0.04481301,3889.7,3889.2,0.128]
["bitfinex","ETHUSD",1760808664200,0.04481301,3889.7,3889.2,0.5645]
["bitfinex","ETHUSD",1760808664915,0.04481301,3889.7,3889.2,0.128]
["bitfinex","ETHUSD",1760808665622,0.04481301,3889.7,3889.2,0.5584]
["bitfinex","ETHUSD",1760808666517,0.04481301,3889.7,3888.8,0.4433]
["bitfinex","ETHUSD",1760808666719,0.128,3889.4,3888.8,0.4433]
["bitfinex","ETHUSD",1760808668321,0.128,3889.4,3888.8,0.002]
["bitfinex","ETHUSD",1760808668710,0.04481374,3889.3,3888.8,0.002]
["bitfinex","ETHUSD",1760808669125,0.128,3889.4,3888.8,0.002]
["bitfinex","ETHUSD",1760808670737,0.128,3889.4,3888.8,2.57344294]
["bitfinex","ETHUSD",1760808671026,0.7319243,3889.7,3888.8,2.57344294]
["bitfinex","ETHUSD",1760808671027,0.40328581,3890.6,3889.8,2.57078529]
["bitfinex","ETHUSD",1760808671192,0.001,3890.9,3890.3,0.2139]
["bitfinex","ETHUSD",1760808671625,0.04479893,3890.8,3890.3,0.2139]
["bitfinex","ETHUSD",1760808671833,0.04479893,3890.8,3890.4,0.46700429]
["bitfinex","ETHUSD",1760808672192,0.04479893,3890.8,3890.5,2.57035653]
["bitfinex","ETHUSD",1760808672393,0.04479893,3890.8,3890.6,0.02570297]
["bitfinex","ETHUSD",1760808672599,0.04479893,3890.8,3890.7,0.4413]
["bitfinex","ETHUSD",1760808673379,0.04479893,3890.8,3890.3,0.2139]
["bitfinex","ETHUSD",1760808673660,0.04479893,3890.8,3890.4,3.01172523]
["bitfinex","ETHUSD",1760808673836,0.04479893,3890.8,3890.5,0.4413]
["bitfinex","ETHUSD",1760808674256,0.04479893,3890.8,3890.6,0.4413]
["bitfinex","ETHUSD",1760808675368,0.04479893,3890.8,3890.7,3.01153157]
["bitfinex","ETHUSD",1760808675770,0.04479893,3890.8,3890.7,0.4413]
["bitfinex","ETHUSD",1760808675959,0.04479893,3890.8,3890.3,0.5364755]
["bitfinex","ETHUSD",1760808676145,0.04479893,3890.8,3890.6,0.4413]
["bitfinex","ETHUSD",1760808676939,0.04479893,3890.8,3890.3,3.1069559]
["bitfinex","ETHUSD",1760808677271,0.04479893,3890.8,3890.4,3.01172559]
["bitfinex","ETHUSD",1760808677475,0.04479893,3890.8,3890.0,0.2139]
["bitfinex","ETHUSD",1760808677675,4.70361933,3890.7,3889.6,0.4413]
["bitfinex","ETHUSD",1760808677850,4.70361933,3890.7,3889.0,0.2139]
["bitfinex","ETHUSD",1760808677851,0.1762,3890.6,3889.2,0.4413]
["bitfinex","ETHUSD",1760808678175,0.1762,3890.6,3889.4,1.728]
["bitfinex","ETHUSD",1760808678176,0.49246183,3890.5,3889.4,1.728]
["bitfinex","ETHUSD",1760808678574,0.001,3890.9,3890.5,2.5703637]
["bitfinex","ETHUSD",1760808678786,0.001,3890.9,3890.6,0.02570297]
["bitfinex","ETHUSD",1760808678990,0.001,3890.9,3890.5,0.4413]
["bitfinex","ETHUSD",1760808679485,0.001,3890.9,3890.7,2.57022777]
["bitfinex","ETHUSD",1760808679687,0.001,3890.9,3890.6,3.01158301]
["bitfinex","ETHUSD",1760808679890,0.00080001,3890.8,3890.7,0.4413]
["bitfinex","ETHUSD",1760808680188,0.00080001,3890.8,3890.4,0.2139]
["bitfinex","ETHUSD",1760808681279,0.00080001,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1760808682287,0.00080001,3890.8,3889.8,1.728]
["bitfinex","ETHUSD",1760808682470,0.128,3890.7,3890.0,0.128]
["bitfinex","ETHUSD",1760808682657,0.00080001,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1760808683078,0.04560113,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1760808686862,0.00080001,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1760808687066,0.48324193,3890.5,3890.0,0.128]
["bitfinex","ETHUSD",1760808687263,0.00080001,3890.4,3890.0,0.128]
["bitfinex","ETHUSD",1760808689203,0.00080001,3890.4,3890.1,0.6552]
["bitfinex","ETHUSD",1760808689360,0.00080001,3890.4,3890.1,0.2139]
["bitfinex","ETHUSD",1760808689562,0.00080001,3890.4,3890.0,0.128]
["bitfinex","ETHUSD",1760808692960,4.70441934,3890.4,3889.4,0.4413]
["bitfinex","ETHUSD",1760808693161,4.70441934,3890.4,3889.4,0.128]
["bitfinex","ETHUSD",1760808693162,0.128,3890.0,3889.4,0.128]
["bitfinex","ETHUSD",1760808693487,0.00080001,3889.9,3889.4,0.128]
["bitfinex","ETHUSD",1760808693689,0.00080001,3889.9,3889.4,0.5693]
["bitfinex","ETHUSD",1760808693857,0.04560853,3889.9,3889.6,0.002]
["bitfinex","ETHUSD",1760808694553,0.099,3889.8,3889.6,0.002]
["bitfinex","ETHUSD",1760808694758,2.9153487,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808694998,0.34445635,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808696359,2.9153487,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808696593,3.0143487,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808696764,0.34445635,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808697265,2.9153487,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808697490,3.31863767,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808697678,0.74774532,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808697878,3.31863767,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808698673,0.74774532,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808699610,3.95223767,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808700180,4.05123767,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808700379,4.09605598,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808701597,5.82405598,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808701802,5.72505598,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808702704,1.42616363,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808703201,1.02287466,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808703611,3.59376701,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808703914,3.69276701,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808705011,1.02287466,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808705313,3.59376701,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808706510,3.99708112,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808706883,1.42618877,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808707301,0.79258877,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808707507,0.74777046,3889.7,3889.6,0.4556]
["bitfinex","ETHUSD",1760808707785,0.00080001,3889.7,3889.6,0.4556]
["bitfinex","ETHUSD",1760808711712,0.00080001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808711905,0.00080001,3889.7,3889.6,0.4556]
["bitfinex","ETHUSD",1760808712108,0.00080001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808712302,0.63440001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808712610,4.01055626,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808712815,7.04852526,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808713020,7.14752526,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808713709,4.10955626,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808714027,9.26788526,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808714582,8.74588526,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808714818,7.83254626,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808715020,7.73354626,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808715712,1.43966391,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808718025,0.00080001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808718221,0.00080001,3889.7,3889.6,0.4556]
["bitfinex","ETHUSD",1760808718386,0.00080001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808718901,0.00080001,3889.7,3889.6,0.4556]
["bitfinex","ETHUSD",1760808719108,0.00080001,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808719914,0.40408168,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808720337,0.76940206,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808720506,0.40408168,3889.7,3889.6,0.4556]
["bitfinex","ETHUSD",1760808721025,0.40408168,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808722827,5.33657403,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808723027,7.86233003,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808723228,7.45904836,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808723433,7.10104836,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808723829,9.28376436,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808724838,5.03229236,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808725039,10.29842536,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808725336,8.66525736,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808726039,9.92364836,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808726538,9.03580339,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808726736,8.00713639,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808726904,7.68550039,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808727739,10.53090239,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808727934,9.82570439,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1760808728532,3.20475676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760808728842,3.20475676,3889.3,3888.4,0.002]
["bitfinex","ETHUSD",1760808728843,3.20502122,3888.9,3888.4,0.002]
["bitfinex","ETHUSD",1760808729022,9.73204055,3888.9,3888.4,0.002]
["bitfinex","ETHUSD",1760808729432,10.13543408,3888.9,3888.4,0.002]
["bitfinex","ETHUSD",1760808730118,10.26466499,3888.9,3888.4,0.002]
["bitfinex","ETHUSD",1760808730333,11.41803774,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808730511,17.84965707,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808730860,13.98938407,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808731066,14.39283226,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808731215,10.13935326,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808731414,21.71727228,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808732114,9.78074209,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808732335,22.57255409,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808733215,28.88847509,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808733646,13.41653325,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808733957,10.08523025,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808734176,5.15194451,3888.5,3888.4,0.4497]
["bitfinex","ETHUSD",1760808734319,0.44832518,3888.5,3888.4,0.4497]
["bitfinex","ETHUSD",1760808734814,6.47645635,3888.5,3888.4,0.4497]
["bitfinex","ETHUSD",1760808735349,0.17283702,3888.5,3888.4,0.4497]
["bitfinex","ETHUSD",1760808735551,0.04483702,3888.5,3888.4,0.4497]
["bitfinex","ETHUSD",1760808735919,0.12880001,3888.8,3888.4,0.4497]
["bitfinex","ETHUSD",1760808736120,0.00080001,3888.8,3888.5,0.4477]
["bitfinex","ETHUSD",1760808736329,0.00080001,3888.8,3888.6,0.4477]
["bitfinex","ETHUSD",1760808736552,0.00080001,3888.8,3888.7,0.4477]
["bitfinex","ETHUSD",1760808737624,0.7616,3888.7,3888.4,0.002]
["bitfinex","ETHUSD",1760808737851,4.70441934,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1760808738156,6.43241934,3888.6,3888.5,0.4477]
["bitfinex","ETHUSD",1760808738452,6.4772466,3888.6,3888.5,0.4477]
["bitfinex","ETHUSD",1760808738654,1.77362727,3888.6,3888.5,0.4477]
["bitfinex","ETHUSD",1760808741964,1.856,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808742185,0.128,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1760808742760,0.128,3888.5,3888.4,0.4497]
["bitfinex","ETHUSD",1760808743985,0.04562727,3888.6,3888.4,0.4497]
["bitfinex","ETHUSD",1760808744165,0.04562727,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760808744339,0.04562727,3888.6,3888.5,0.4497]
["bitfinex","ETHUSD",1760808745348,0.04562727,3888.6,3888.5,3.04710259]
["bitfinex","ETHUSD",1760808745665,0.04562727,3888.6,3888.5,3.73719289]
["bitfinex","ETHUSD",1760808745973,0.00080001,3888.6,3888.5,3.71147604]
["bitfinex","ETHUSD",1760808746372,0.00080001,3888.6,3888.5,6.28247603]
["bitfinex","ETHUSD",1760808758477,0.00080001,3888.6,3888.5,5.43947604]
["bitfinex","ETHUSD",1760808759881,0.00080001,3888.6,3888.5,8.78107604]
["bitfinex","ETHUSD",1760808760666,0.00080001,3888.6,3888.5,12.70952604]
["bitfinex","ETHUSD",1760808761101,0.00080001,3888.6,3888.5,11.32052604]
["bitfinex","ETHUSD",1760808761484,0.00080001,3888.6,3888.5,11.50949304]
["bitfinex","ETHUSD",1760808761800,0.00080001,3888.6,3888.5,11.48207604]
["bitfinex","ETHUSD",1760808762004,0.00080001,3888.6,3888.5,8.78107604]
["bitfinex","ETHUSD",1760808762704,0.00080001,3888.6,3888.5,12.95072504]
["bitfinex","ETHUSD",1760808762909,0.00080001,3888.6,3888.5,11.65776404]
["bitfinex","ETHUSD",1760808763207,0.00080001,3888.6,3888.5,8.78107604]
["bitfinex","ETHUSD",1760808763931,0.00080001,3888.6,3888.5,5.43947604]
["bitfinex","ETHUSD",1760808766421,0.00080001,3888.6,3888.5,5.45377604]
["bitfinex","ETHUSD",1760808768117,0.00080001,3888.6,3888.5,4.86377604]
["bitfinex","ETHUSD",1760808768317,0.00080001,3888.6,3888.5,4.30168574]
["bitfinex","ETHUSD",1760808768905,0.00080001,3888.6,3888.5,4.76368574]
["bitfinex","ETHUSD",1760808769111,0.00080001,3888.6,3888.5,4.32740259]
["bitfinex","ETHUSD",1760808769311,0.00080001,3888.6,3888.5,4.76368574]
["bitfinex","ETHUSD",1760808770032,0.00080001,3888.6,3888.5,4.30168574]
["bitfinex","ETHUSD",1760808770226,0.00080001,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1760808770402,0.00080001,3888.6,3888.5,4.30168574]
["bitfinex","ETHUSD",1760808770603,0.00080001,3888.6,3888.5,5.05816381]
["bitfinex","ETHUSD",1760808773631,0.00080001,3888.6,3888.5,5.54588066]
["bitfinex","ETHUSD",1760808773842,0.00080001,3888.6,3888.5,5.52016381]
["bitfinex","ETHUSD",1760808775351,0.00080001,3888.6,3888.5,8.0911638]
["bitfinex","ETHUSD",1760808775944,0.00080001,3888.6,3888.5,8.19424343]
["bitfinex","ETHUSD",1760808777043,0.00080001,3888.6,3888.5,11.53584343]
["bitfinex","ETHUSD",1760808777812,0.00080001,3888.6,3888.5,8.82784343]
["bitfinex","ETHUSD",1760808778025,0.00080001,3888.6,3888.5,8.95584343]
["bitfinex","ETHUSD",1760808779228,0.00080001,3888.6,3888.5,8.49384343]
["bitfinex","ETHUSD",1760808779432,0.00080001,3888.6,3888.5,8.95584343]
["bitfinex","ETHUSD",1760808780048,0.00080001,3888.6,3888.5,7.7571638]
["bitfinex","ETHUSD",1760808780253,0.00080001,3888.6,3888.5,7.00068573]
["bitfinex","ETHUSD",1760808780425,0.00080001,3888.6,3888.5,5.27268573]
["bitfinex","ETHUSD",1760808781021,0.00080001,3888.6,3888.5,2.70099999]
["bitfinex","ETHUSD",1760808781349,0.00080001,3888.6,3888.5,5.27268573]
["bitfinex","ETHUSD",1760808781350,0.09980001,3888.6,3888.5,5.27268573]
["bitfinex","ETHUSD",1760808781734,0.09980001,3888.6,3888.5,0.002]
["bitfinex","ETHUSD",1760808782049,0.00080001,3888.6,3888.5,2.57368574]
["bitfinex","ETHUSD",1760808782348,0.00080001,3888.6,3888.5,4.11544238]
["bitfinex","ETHUSD",1760808782548,0.00080001,3888.6,3888.5,4.08972553]
["bitfinex","ETHUSD",1760808782749,0.00080001,3888.6,3888.5,4.11544238]
["bitfinex","ETHUSD",1760808783542,0.00080001,3888.6,3888.5,6.45132553]
["bitfinex","ETHUSD",1760808786068,0.00080001,3888.6,3888.5,6.55440091]
["bitfinex","ETHUSD",1760808786867,0.00080001,3888.6,3888.5,15.5054009]
["bitfinex","ETHUSD",1760808788267,0.00080001,3888.6,3888.5,14.77292552]
["bitfinex","ETHUSD",1760808788482,2.97347938,3890.7,3890.0,0.8523884]
["bitfinex","ETHUSD",1760808788686,0.76770987,3890.4,3890.0,0.8523884]
["bitfinex","ETHUSD",1760808788990,0.81252031,3890.4,3890.0,0.8523884]
["bitfinex","ETHUSD",1760808791646,0.128,3890.1,3890.0,0.8523884]
["bitfinex","ETHUSD",1760808794570,0.81252031,3890.4,3890.0,0.8523884]
["bitfinex","ETHUSD",1760808794756,0.128,3890.2,3890.0,0.8523884]
["bitfinex","ETHUSD",1760808796261,0.04481044,3890.4,3890.0,5.99407002]
["bitfinex","ETHUSD",1760808796462,0.04481044,3890.4,3890.0,3.42338839]
["bitfinex","ETHUSD",1760808796660,0.001,3890.1,3890.0,3.42338839]
["bitfinex","ETHUSD",1760808797768,0.001,3890.1,3890.0,5.99408247]
["bitfinex","ETHUSD",1760808798273,0.001,3890.1,3890.0,3.42338839]
["bitfinex","ETHUSD",1760808798680,0.001,3890.1,3890.0,5.99408247]
["bitfinex","ETHUSD",1760808798993,0.001,3890.1,3890.0,6.85057127]
["bitfinex","ETHUSD",1760808800369,0.001,3890.1,3890.0,4.27987719]
["bitfinex","ETHUSD",1760808800583,0.001,3890.1,3890.0,3.42338839]
["bitfinex","ETHUSD",1760808801094,0.001,3890.1,3890.0,0.8523884]
["bitfinex","ETHUSD",1760808801600,3.85223093,3890.4,3889.3,2.57099999]
["bitfinex","ETHUSD",1760808802001,0.04481167,3890.2,3889.3,2.57099999]
["bitfinex","ETHUSD",1760808802795,2.61537762,3890.2,3889.3,2.57099999]
["bitfinex","ETHUSD",1760808802978,0.64676085,3890.1,3889.3,2.57099999]
["bitfinex","ETHUSD",1760808803178,4.70361933,3889.6,3888.5,0.002]
["bitfinex","ETHUSD",1760808803573,4.70361933,3889.6,3888.5,2.57362413]
["bitfinex","ETHUSD",1760808804113,2.57108232,3889.5,3888.5,0.002]
["bitfinex","ETHUSD",1760808804323,4.70361933,3889.2,3888.5,0.002]
["bitfinex","ETHUSD",1760808804610,4.70361933,3888.8,3888.5,0.002]
["bitfinex","ETHUSD",1760808804962,0.0737,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1760808806395,0.128,3888.7,3888.5,0.002]
["bitfinex","ETHUSD",1760808806697,0.04482358,3888.9,3888.6,0.4662]
["bitfinex","ETHUSD",1760808806907,0.04482358,3888.9,3888.6,0.128]
["bitfinex","ETHUSD",1760808807066,0.2017,3889.5,3888.8,0.128]
["bitfinex","ETHUSD",1760808807395,0.95018234,3889.5,3888.8,0.128]
["bitfinex","ETHUSD",1760808807562,0.2465178,3889.5,3888.8,0.128]
["bitfinex","ETHUSD",1760808807766,0.1728178,3889.5,3888.8,0.128]
["bitfinex","ETHUSD",1760808807966,0.128,3889.5,3888.8,0.128]
["bitfinex","ETHUSD",1760808808995,0.128,3889.5,3888.8,0.5942]
["bitfinex","ETHUSD",1760808809474,0.128,3889.5,3888.8,0.128]
["bitfinex","ETHUSD",1760808809674,0.04481642,3889.4,3888.8,2.69943766]
["bitfinex","ETHUSD",1760808809976,0.04481642,3889.4,3888.8,0.70192572]
["bitfinex","ETHUSD",1760808810207,0.04481642,3889.4,3888.9,2.57139528]
["bitfinex","ETHUSD",1760808810575,0.04481642,3889.4,3889.0,0.49191355]
["bitfinex","ETHUSD",1760808810771,0.04481642,3889.4,3889.0,3.06325241]
["bitfinex","ETHUSD",1760808811079,0.04481642,3889.4,3888.9,0.2331]
["bitfinex","ETHUSD",1760808811387,0.04481642,3889.4,3889.0,0.4662]
["bitfinex","ETHUSD",1760808811705,0.04481642,3889.4,3888.9,0.2331]
["bitfinex","ETHUSD",1760808812010,0.04481642,3889.4,3888.9,3.27070232]
["bitfinex","ETHUSD",1760808812510,0.04481642,3889.4,3888.9,0.6993]
["bitfinex","ETHUSD",1760808812687,0.04481642,3889.4,3888.9,0.2331]
["bitfinex","ETHUSD",1760808813078,0.04481642,3889.4,3889.0,0.4662]
["bitfinex","ETHUSD",1760808813299,0.04481642,3889.4,3889.1,0.4662]
["bitfinex","ETHUSD",1760808813775,0.04481642,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1760808814281,0.04481642,3889.4,3889.3,0.5942]
["bitfinex","ETHUSD",1760808814481,0.04481642,3889.4,3889.3,3.16535676]
["bitfinex","ETHUSD",1760808815291,0.04481642,3889.4,3889.3,0.5942]
["bitfinex","ETHUSD",1760808815492,0.04481642,3889.4,3889.3,3.16535676]
["bitfinex","ETHUSD",1760808815694,0.04481642,3889.4,3889.3,4.03013381]
["bitfinex","ETHUSD",1760808818608,0.128,3890.2,3889.5,2.57097421]
["bitfinex","ETHUSD",1760808818809,0.04481123,3890.1,3889.5,2.57097421]
["bitfinex","ETHUSD",1760808819121,0.128,3890.2,3889.5,2.69897421]
["bitfinex","ETHUSD",1760808820124,0.17281136,3890.2,3889.5,2.69897421]
["bitfinex","ETHUSD",1760808820333,0.17281136,3890.2,3889.6,2.57095791]
["bitfinex","ETHUSD",1760808820896,0.17281136,3890.2,3889.5,4.06361509]
["bitfinex","ETHUSD",1760808821734,0.17281136,3890.2,3889.6,2.57099999]
["bitfinex","ETHUSD",1760808821906,0.04481136,3890.2,3889.9,2.57075685]
["bitfinex","ETHUSD",1760808822088,0.04481136,3890.2,3890.0,0.02570694]
["bitfinex","ETHUSD",1760808822300,0.04481136,3890.2,3889.9,2.57075685]
["bitfinex","ETHUSD",1760808822716,0.04481136,3890.2,3889.9,0.4474]
["bitfinex","ETHUSD",1760808822930,0.04481136,3890.2,3889.9,3.01815652]
["bitfinex","ETHUSD",1760808823416,0.04481136,3890.2,3890.1,0.2296]
["bitfinex","ETHUSD",1760808823841,0.04481136,3890.2,3890.1,0.677]
["bitfinex","ETHUSD",1760808824665,0.04481136,3890.2,3890.1,0.805]
["bitfinex","ETHUSD",1760808824849,0.001,3890.4,3890.1,3.375628]
["bitfinex","ETHUSD",1760808825054,0.001,3890.4,3890.1,2.928228]
["bitfinex","ETHUSD",1760808825233,0.04580691,3890.4,3890.2,3.01839999]
["bitfinex","ETHUSD",1760808825559,0.001,3890.4,3890.2,3.01839999]
["bitfinex","ETHUSD",1760808825760,0.001,3890.4,3890.3,0.4474]
["bitfinex","ETHUSD",1760808825948,0.001,3890.4,3890.3,3.01839999]
["bitfinex","ETHUSD",1760808826762,0.001,3890.4,3890.3,2.57099999]
["bitfinex","ETHUSD",1760808827860,0.001,3890.4,3890.3,3.01839999]
["bitfinex","ETHUSD",1760808830764,0.001,3890.4,3890.3,6.50389728]
["bitfinex","ETHUSD",1760808832256,0.001,3890.4,3890.3,3.93340144]
["bitfinex","ETHUSD",1760808832669,0.001,3890.4,3890.3,6.50389728]
["bitfinex","ETHUSD",1760808834280,0.001,3890.4,3890.3,6.63189728]
["bitfinex","ETHUSD",1760808835977,0.001,3890.4,3890.3,6.18449728]
["bitfinex","ETHUSD",1760808836147,0.001,3890.4,3890.3,6.63189728]
["bitfinex","ETHUSD",1760808845850,0.001,3890.4,3890.3,8.35989728]
["bitfinex","ETHUSD",1760808848455,0.001,3890.4,3890.3,8.34109728]
["bitfinex","ETHUSD",1760808848667,0.001,3890.4,3890.3,8.34309728]
["bitfinex","ETHUSD",1760808849854,0.001,3890.4,3890.3,13.04671661]
["bitfinex","ETHUSD",1760808850188,0.001,3890.4,3890.3,16.49134234]
["bitfinex","ETHUSD",1760808850497,0.001,3890.4,3890.3,13.78334234]
["bitfinex","ETHUSD",1760808850700,0.001,3890.4,3890.3,8.34309728]
["bitfinex","ETHUSD",1760808851487,0.001,3890.4,3890.3,8.21509728]
["bitfinex","ETHUSD",1760808851694,0.001,3890.4,3890.3,8.34309728]
["bitfinex","ETHUSD",1760808855388,0.001,3890.4,3890.3,14.57309728]
["bitfinex","ETHUSD",1760808855593,0.001,3890.5,3890.3,14.57309728]
["bitfinex","ETHUSD",1760808855594,0.001,3890.5,3890.4,7.35202976]
["bitfinex","ETHUSD",1760808855754,0.001,3890.5,3890.4,16.79310929]
["bitfinex","ETHUSD",1760808856082,0.001,3890.5,3890.4,19.50110929]
["bitfinex","ETHUSD",1760808858764,0.001,3890.5,3890.4,32.16345629]
["bitfinex","ETHUSD",1760808858958,0.001,3890.5,3890.4,27.38544529]
["bitfinex","ETHUSD",1760808859163,0.001,3890.5,3890.4,19.50110929]
["bitfinex","ETHUSD",1760808859786,0.001,3890.5,3890.4,19.60413502]
["bitfinex","ETHUSD",1760808862895,0.001,3890.5,3890.4,20.10740781]
["bitfinex","ETHUSD",1760808865501,0.001,3890.5,3890.4,32.09244981]
["bitfinex","ETHUSD",1760808865806,0.001,3890.5,3890.4,27.38461981]
["bitfinex","ETHUSD",1760808866582,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760808866900,0.001,3891.2,3891.1,5.01266702]
["bitfinex","ETHUSD",1760808867107,0.001,3891.2,3891.1,5.41556735]
["bitfinex","ETHUSD",1760808867298,0.001,3891.2,3891.1,5.54356735]
["bitfinex","ETHUSD",1760808868601,0.001,3891.2,3891.1,5.11496735]
["bitfinex","ETHUSD",1760808868826,0.0747,3891.2,3890.4,0.10502573]
["bitfinex","ETHUSD",1760808869110,4.70361933,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760808869282,0.72443193,3891.1,3890.4,0.002]
["bitfinex","ETHUSD",1760808869481,0.001,3891.2,3890.4,0.002]
["bitfinex","ETHUSD",1760808869482,0.0737,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760808878705,0.128,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760808879122,0.0737,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760808879530,0.128,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760808879716,0.0447986,3891.1,3890.4,0.002]
["bitfinex","ETHUSD",1760808879923,0.1727986,3891.1,3890.4,0.13]
["bitfinex","ETHUSD",1760808880231,0.0737,3891.0,3890.4,0.13]
["bitfinex","ETHUSD",1760808880635,0.128,3891.1,3890.4,0.13]
["bitfinex","ETHUSD",1760808881049,0.2017,3891.1,3890.4,0.13]
["bitfinex","ETHUSD",1760808881353,0.2017,3891.1,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808882139,0.128,3891.1,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808882332,0.2017,3891.1,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808884349,0.001,3891.0,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808887263,0.001,3891.0,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808892162,0.0747,3891.0,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808892969,0.001,3891.0,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808893175,0.001,3891.0,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808893975,0.001,3891.0,3890.5,2.84529999]
["bitfinex","ETHUSD",1760808895673,0.001,3891.0,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808895870,0.001,3891.0,3890.6,0.4283]
["bitfinex","ETHUSD",1760808897473,0.001,3891.0,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808897678,0.001,3891.0,3890.7,0.4283]
["bitfinex","ETHUSD",1760808898074,0.001,3891.0,3890.8,0.4283]
["bitfinex","ETHUSD",1760808900612,0.001,3891.0,3890.9,0.4283]
["bitfinex","ETHUSD",1760808901612,0.001,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760808901613,2.64474419,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760808901776,7.27385969,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760808901972,2.57032212,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760808902178,4.9319637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760808902408,5.0056637,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760808902609,0.6336,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760808902915,0.001,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760808903211,0.70672193,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760808903374,0.001,3891.0,3890.4,0.4303]
["bitfinex","ETHUSD",1760808904190,0.001,3891.0,3890.6,2.57024286]
["bitfinex","ETHUSD",1760808904592,0.001,3891.0,3890.7,3.0049059]
["bitfinex","ETHUSD",1760808905004,0.001,3891.0,3890.8,0.4347]
["bitfinex","ETHUSD",1760808905281,0.001,3891.0,3890.4,0.4367]
["bitfinex","ETHUSD",1760808905505,0.001,3891.0,3890.7,0.4347]
["bitfinex","ETHUSD",1760808905898,0.001,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760808906211,0.001,3891.0,3890.8,0.4347]
["bitfinex","ETHUSD",1760808906416,0.001,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760808906793,0.001,3891.0,3890.5,0.4591]
["bitfinex","ETHUSD",1760808907515,0.001,3891.0,3890.6,0.4591]
["bitfinex","ETHUSD",1760808907905,0.001,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760808909221,0.001,3891.0,3890.4,0.4611]
["bitfinex","ETHUSD",1760808910307,4.70461933,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760808910507,4.70361933,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760808911480,0.128,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760808915332,0.128,3890.5,3890.4,0.4611]
["bitfinex","ETHUSD",1760808919231,0.128,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760808919732,0.128,3890.5,3890.4,0.4611]
["bitfinex","ETHUSD",1760808920096,0.128,3890.9,3890.4,0.4163014]
["bitfinex","ETHUSD",1760808921639,0.001,3891.0,3890.5,0.02570363]
["bitfinex","ETHUSD",1760808921936,0.001,3891.0,3890.4,2.70037537]
["bitfinex","ETHUSD",1760808922133,0.001,3891.0,3890.5,0.4591]
["bitfinex","ETHUSD",1760808922334,0.001,3891.0,3890.5,3.02944055]
["bitfinex","ETHUSD",1760808922532,0.001,3891.0,3890.5,2.57034055]
["bitfinex","ETHUSD",1760808922738,0.001,3891.0,3890.6,2.87609999]
["bitfinex","ETHUSD",1760808923235,0.001,3891.0,3890.7,0.4591]
["bitfinex","ETHUSD",1760808923609,0.001,3891.0,3890.8,0.4591]
["bitfinex","ETHUSD",1760808924448,0.001,3891.0,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808924611,0.001,3891.0,3890.9,0.4591]
["bitfinex","ETHUSD",1760808940668,0.001,3891.0,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808940870,4.70361933,3890.9,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808941094,0.48211193,3890.8,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808941399,0.59861193,3890.8,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808942194,0.1165,3890.7,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808942396,0.48211193,3890.8,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808942800,0.59861193,3890.8,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808942991,0.53032313,3890.7,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808943498,1.28042313,3890.7,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808943703,3.8506547,3890.7,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808943907,5.5786547,3890.7,3890.6,2.41699999]
["bitfinex","ETHUSD",1760808944706,3.00842313,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760808944913,0.54528703,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760808946282,0.54528703,3890.6,3890.4,0.4469]
["bitfinex","ETHUSD",1760808946684,1.728,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760808947018,1.728,3890.7,3890.4,0.4469]
["bitfinex","ETHUSD",1760808947661,1.728,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760808950196,1.728,3890.7,3890.4,0.4469]
["bitfinex","ETHUSD",1760808950812,1.728,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760808951019,0.001,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760808951020,2.3626,3891.0,3890.5,0.4449]
["bitfinex","ETHUSD",1760808951317,0.70672193,3890.9,3890.5,0.4449]
["bitfinex","ETHUSD",1760808952035,0.001,3891.0,3890.4,0.002]
["bitfinex","ETHUSD",1760808952234,0.128,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760808952531,0.128,3890.9,3890.5,0.4449]
["bitfinex","ETHUSD",1760808952726,0.128,3890.9,3890.6,0.4449]
["bitfinex","ETHUSD",1760808952933,0.128,3890.9,3890.7,0.4449]
["bitfinex","ETHUSD",1760808954532,0.128,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760808954827,0.128,3890.9,3890.4,0.4469]
["bitfinex","ETHUSD",1760808955429,0.128,3890.9,3890.4,2.86389999]
["bitfinex","ETHUSD",1760808955612,0.128,3890.9,3890.5,0.4449]
["bitfinex","ETHUSD",1760808956215,0.128,3890.9,3890.6,0.4449]
["bitfinex","ETHUSD",1760808959536,0.128,3890.9,3890.4,2.41899999]
["bitfinex","ETHUSD",1760808959707,0.128,3890.9,3890.5,0.4449]
["bitfinex","ETHUSD",1760808959909,0.128,3890.9,3890.4,2.41899999]
["bitfinex","ETHUSD",1760808960207,0.128,3890.9,3890.6,0.4449]
["bitfinex","ETHUSD",1760808960434,0.128,3890.9,3890.7,0.4449]
["bitfinex","ETHUSD",1760808964528,0.128,3890.9,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808965433,4.70361933,3890.7,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808965637,0.59966193,3890.6,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808966544,0.48316193,3890.6,3890.5,2.41699999]
["bitfinex","ETHUSD",1760808967258,0.128,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760808970640,0.128,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760808978292,0.128,3890.5,3890.4,0.4716]
["bitfinex","ETHUSD",1760808978593,1.729,3891.0,3890.4,0.4716]
["bitfinex","ETHUSD",1760808978594,0.128,3890.9,3890.4,0.4716]
["bitfinex","ETHUSD",1760808978972,0.128,3890.9,3890.4,2.88859999]
["bitfinex","ETHUSD",1760808979173,0.128,3890.9,3890.5,0.4696]
["bitfinex","ETHUSD",1760808980962,0.128,3890.9,3890.6,0.4696]
["bitfinex","ETHUSD",1760808981164,0.128,3890.9,3890.7,0.4696]
["bitfinex","ETHUSD",1760808982087,0.128,3890.9,3890.8,0.4696]
["bitfinex","ETHUSD",1760808982290,0.128,3890.9,3890.5,0.4696]
["bitfinex","ETHUSD",1760808982470,0.001,3891.0,3890.7,2.57018457]
["bitfinex","ETHUSD",1760808982998,0.001,3891.0,3890.8,0.4696]
["bitfinex","ETHUSD",1760808983690,0.001,3891.0,3890.9,0.4696]
["bitfinex","ETHUSD",1760808987906,0.001,3891.0,3890.9,5.45669945]
["bitfinex","ETHUSD",1760808988106,0.001,3891.0,3890.9,4.89569946]
["bitfinex","ETHUSD",1760808988400,0.001,3891.0,3890.9,5.64229025]
["bitfinex","ETHUSD",1760808989379,0.001,3891.0,3890.9,3.91429025]
["bitfinex","ETHUSD",1760808990009,0.001,3891.0,3890.9,3.93999124]
["bitfinex","ETHUSD",1760808990315,0.001,3891.0,3890.9,3.91429025]
["bitfinex","ETHUSD",1760808990815,0.001,3891.0,3890.9,3.93999124]
["bitfinex","ETHUSD",1760808990985,0.001,3891.0,3890.9,3.91429025]
["bitfinex","ETHUSD",1760808996822,0.001,3891.0,3890.9,3.93999124]
["bitfinex","ETHUSD",1760808997893,0.001,3891.0,3890.9,3.91429025]
["bitfinex","ETHUSD",1760808998095,0.001,3891.0,3890.9,5.64229025]
["bitfinex","ETHUSD",1760809003423,0.001,3891.0,3890.9,5.17269025]
["bitfinex","ETHUSD",1760809003593,0.001,3891.0,3890.9,3.44469025]
["bitfinex","ETHUSD",1760809004425,0.001,3891.0,3890.9,3.87359025]
["bitfinex","ETHUSD",1760809005233,0.001,3891.0,3890.9,3.89929124]
["bitfinex","ETHUSD",1760809005612,0.001,3891.0,3890.9,6.31629123]
["bitfinex","ETHUSD",1760809005817,0.001,3891.0,3890.9,6.29059024]
["bitfinex","ETHUSD",1760809006033,0.001,3891.0,3890.9,8.01859024]
["bitfinex","ETHUSD",1760809012208,0.001,3891.0,3890.9,17.40089024]
["bitfinex","ETHUSD",1760809012408,0.001,3891.0,3890.9,16.93744324]
["bitfinex","ETHUSD",1760809012833,0.001,3891.0,3890.9,15.54040524]
["bitfinex","ETHUSD",1760809013237,0.001,3891.0,3890.9,18.15240524]
["bitfinex","ETHUSD",1760809013442,0.001,3891.0,3890.9,10.63059024]
["bitfinex","ETHUSD",1760809013807,0.001,3891.0,3890.9,16.11083724]
["bitfinex","ETHUSD",1760809014139,0.001,3891.0,3890.9,13.39983724]
["bitfinex","ETHUSD",1760809014440,0.001,3891.0,3890.9,13.45987924]
["bitfinex","ETHUSD",1760809015633,0.001,3891.0,3890.9,13.63095724]
["bitfinex","ETHUSD",1760809015825,0.001,3891.0,3890.9,10.63059024]
["bitfinex","ETHUSD",1760809016838,0.001,3891.0,3890.9,12.71110824]
["bitfinex","ETHUSD",1760809017211,0.001,3891.0,3890.9,10.63059024]
["bitfinex","ETHUSD",1760809017410,0.001,3891.0,3890.9,12.85010824]
["bitfinex","ETHUSD",1760809023047,1e-08,3891.3,3891.2,5.91450131]
["bitfinex","ETHUSD",1760809023238,1e-08,3891.3,3891.2,31.08408517]
["bitfinex","ETHUSD",1760809023439,1e-08,3891.3,3891.2,23.08388817]
["bitfinex","ETHUSD",1760809024146,1e-08,3891.3,3891.2,23.00960217]
["bitfinex","ETHUSD",1760809025027,1e-08,3891.3,3891.2,25.71998117]
["bitfinex","ETHUSD",1760809025348,1e-08,3891.3,3891.2,23.43748117]
["bitfinex","ETHUSD",1760809026153,1e-08,3891.3,3891.2,23.43383417]
["bitfinex","ETHUSD",1760809026328,1e-08,3891.3,3891.2,32.23083416]
["bitfinex","ETHUSD",1760809027048,1e-08,3891.3,3891.2,26.94350016]
["bitfinex","ETHUSD",1760809027222,1e-08,3891.3,3891.2,32.25659116]
["bitfinex","ETHUSD",1760809027541,1e-08,3891.3,3891.2,30.44437716]
["bitfinex","ETHUSD",1760809027742,1e-08,3891.3,3891.2,29.97776316]
["bitfinex","ETHUSD",1760809027941,1e-08,3891.3,3891.2,26.94350016]
["bitfinex","ETHUSD",1760809028126,1e-08,3891.3,3891.2,29.40291116]
["bitfinex","ETHUSD",1760809028328,1e-08,3891.3,3891.2,26.94350016]
["bitfinex","ETHUSD",1760809028546,1e-08,3891.3,3891.2,29.54900616]
["bitfinex","ETHUSD",1760809028749,1e-08,3891.3,3891.2,29.22987616]
["bitfinex","ETHUSD",1760809029250,1e-08,3891.3,3891.2,15.85538083]
["bitfinex","ETHUSD",1760809029417,1e-08,3891.3,3891.2,2.69790131]
["bitfinex","ETHUSD",1760809029618,0.09900001,3891.3,3891.2,2.69790131]
["bitfinex","ETHUSD",1760809031246,1e-08,3891.3,3891.2,2.69790131]
["bitfinex","ETHUSD",1760809031446,1e-08,3891.3,3891.2,9.14740131]
["bitfinex","ETHUSD",1760809031649,1e-08,3891.3,3891.2,7.9124013]
["bitfinex","ETHUSD",1760809031823,1e-08,3891.3,3891.2,12.97960255]
["bitfinex","ETHUSD",1760809032019,1e-08,3891.3,3891.2,12.6741067]
["bitfinex","ETHUSD",1760809033627,1e-08,3891.3,3891.2,20.1783257]
["bitfinex","ETHUSD",1760809034155,1e-08,3891.3,3891.2,17.7241437]
["bitfinex","ETHUSD",1760809034528,1e-08,3891.3,3891.2,17.5984847]
["bitfinex","ETHUSD",1760809034722,1e-08,3891.3,3891.2,16.9384847]
["bitfinex","ETHUSD",1760809035227,1e-08,3891.3,3891.2,16.5580377]
["bitfinex","ETHUSD",1760809036659,1e-08,3891.3,3891.2,12.6741067]
["bitfinex","ETHUSD",1760809037059,1e-08,3891.3,3891.2,14.7589127]
["bitfinex","ETHUSD",1760809037357,0.001,3891.8,3891.7,4.98557111]
["bitfinex","ETHUSD",1760809037532,0.001,3891.8,3891.7,7.46909363]
["bitfinex","ETHUSD",1760809037733,0.001,3891.8,3891.7,7.59709363]
["bitfinex","ETHUSD",1760809041670,0.001,3891.8,3891.7,6.71357111]
["bitfinex","ETHUSD",1760809043776,0.1,3891.8,3891.7,6.71357111]
["bitfinex","ETHUSD",1760809044137,0.1,3891.8,3891.7,4.98557111]
["bitfinex","ETHUSD",1760809044370,0.1,3891.8,3891.7,2.41599998]
["bitfinex","ETHUSD",1760809044671,0.1,3891.8,3891.6,2.41599998]
["bitfinex","ETHUSD",1760809044968,0.099,3891.7,3891.6,2.41599998]
["bitfinex","ETHUSD",1760809045131,0.099,3891.7,3891.6,4.98563714]
["bitfinex","ETHUSD",1760809045333,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760809045864,0.1,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760809048942,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760809050070,0.001,3891.8,3891.7,4.98557111]
["bitfinex","ETHUSD",1760809051660,0.001,3891.8,3891.7,5.76678765]
["bitfinex","ETHUSD",1760809051870,0.001,3891.8,3891.7,5.74109194]
["bitfinex","ETHUSD",1760809053491,0.001,3891.8,3891.7,4.98557111]
["bitfinex","ETHUSD",1760809055791,0.001,3891.8,3891.7,5.01126682]
["bitfinex","ETHUSD",1760809055990,0.001,3891.8,3891.7,6.73926682]
["bitfinex","ETHUSD",1760809056199,0.001,3891.8,3891.7,7.16217111]
["bitfinex","ETHUSD",1760809056569,0.001,3891.8,3891.7,7.29017111]
["bitfinex","ETHUSD",1760809056769,0.001,3891.8,3891.7,8.53725194]
["bitfinex","ETHUSD",1760809059199,0.001,3891.8,3891.7,8.08865194]
["bitfinex","ETHUSD",1760809060682,0.001,3891.8,3891.7,8.53725194]
["bitfinex","ETHUSD",1760809063705,0.001,3891.8,3891.7,8.08865194]
["bitfinex","ETHUSD",1760809064071,0.001,3891.8,3891.7,2.41599998]
["bitfinex","ETHUSD",1760809064274,0.1,3891.8,3891.7,4.98557111]
["bitfinex","ETHUSD",1760809065004,0.1,3891.8,3891.7,2.41599998]
["bitfinex","ETHUSD",1760809070707,0.1,3891.8,3891.5,4.98568594]
["bitfinex","ETHUSD",1760809071110,0.001,3891.8,3891.6,2.56963155]
["bitfinex","ETHUSD",1760809071316,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760809071682,0.001,3891.8,3891.7,3.81875744]
["bitfinex","ETHUSD",1760809074013,0.001,3891.8,3891.7,3.94675744]
["bitfinex","ETHUSD",1760809076707,0.001,3891.8,3891.7,2.54399998]
["bitfinex","ETHUSD",1760809076906,0.001,3891.8,3891.7,2.41599998]
["bitfinex","ETHUSD",1760809077308,0.1173,3891.8,3891.7,2.41599998]
["bitfinex","ETHUSD",1760809077519,0.1173,3891.8,3891.5,2.41599998]
["bitfinex","ETHUSD",1760809077934,0.001,3891.8,3891.5,2.41599998]
["bitfinex","ETHUSD",1760809078140,0.001,3891.8,3891.6,2.56963716]
["bitfinex","ETHUSD",1760809078642,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760809078809,0.001,3891.8,3891.5,4.98563736]
["bitfinex","ETHUSD",1760809079429,0.001,3891.8,3891.6,2.56962701]
["bitfinex","ETHUSD",1760809080512,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760809083048,0.001,3891.8,3891.7,3.04386684]
["bitfinex","ETHUSD",1760809083231,0.001,3891.8,3891.7,3.84702234]
["bitfinex","ETHUSD",1760809085043,0.001,3891.8,3891.7,3.82132663]
["bitfinex","ETHUSD",1760809085843,0.001,3891.8,3891.7,3.84702234]
["bitfinex","ETHUSD",1760809086046,0.001,3891.8,3891.7,3.82132663]
["bitfinex","ETHUSD",1760809086856,0.001,3891.8,3891.7,3.94932663]
["bitfinex","ETHUSD",1760809087153,0.001,3891.8,3891.7,3.50072663]
["bitfinex","ETHUSD",1760809087359,0.001,3891.8,3891.7,3.93502663]
["bitfinex","ETHUSD",1760809087743,0.001,3891.8,3891.7,3.50072663]
["bitfinex","ETHUSD",1760809087948,0.001,3891.8,3891.7,3.93502663]
["bitfinex","ETHUSD",1760809088256,0.001,3891.8,3891.7,0.128]
["bitfinex","ETHUSD",1760809088424,0.1173,3891.8,3891.7,2.41599998]
["bitfinex","ETHUSD",1760809088952,0.001,3891.8,3891.7,2.41599998]
["bitfinex","ETHUSD",1760809089152,0.1173,3891.8,3891.4,0.002]
["bitfinex","ETHUSD",1760809089356,0.1163,3891.7,3891.4,0.002]
["bitfinex","ETHUSD",1760809089944,0.001,3891.8,3891.4,0.4363]
["bitfinex","ETHUSD",1760809090150,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760809090384,0.001,3891.8,3891.7,3.12712199]
["bitfinex","ETHUSD",1760809090538,0.001,3891.8,3891.7,3.56142199]
["bitfinex","ETHUSD",1760809091333,0.001,3891.8,3891.7,0.55755086]
["bitfinex","ETHUSD",1760809091532,0.001,3891.8,3891.6,2.56957585]
["bitfinex","ETHUSD",1760809092432,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760809092972,0.001,3891.8,3891.5,2.569643]
["bitfinex","ETHUSD",1760809093266,0.001,3891.8,3891.6,0.4343]
["bitfinex","ETHUSD",1760809093458,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760809094471,0.001,3891.8,3891.7,5.54312848]
["bitfinex","ETHUSD",1760809094860,0.001,3891.8,3891.7,5.97742848]
["bitfinex","ETHUSD",1760809096577,0.001,3891.8,3891.7,5.54312848]
["bitfinex","ETHUSD",1760809096874,0.001,3891.8,3891.7,5.97742848]
["bitfinex","ETHUSD",1760809097074,0.001,3891.8,3891.7,5.54312848]
["bitfinex","ETHUSD",1760809097780,0.001,3891.8,3891.7,5.97742848]
["bitfinex","ETHUSD",1760809098376,0.001,3891.8,3891.7,6.10542848]
["bitfinex","ETHUSD",1760809101078,0.001,3891.8,3891.6,2.41599998]
["bitfinex","ETHUSD",1760809102285,0.001,3891.8,3891.7,0.02569571]
["bitfinex","ETHUSD",1760809102590,0.001,3891.8,3891.7,3.00387113]
["bitfinex","ETHUSD",1760809103863,0.001,3891.8,3891.7,3.02956684]
["bitfinex","ETHUSD",1760809104053,0.001,3891.8,3891.7,5.41987111]
["bitfinex","ETHUSD",1760809104454,0.001,3891.8,3891.7,7.94702706]
["bitfinex","ETHUSD",1760809106702,0.001,3891.8,3891.7,10.23464641]
["bitfinex","ETHUSD",1760809107980,0.001,3891.8,3891.7,5.53102708]
["bitfinex","ETHUSD",1760809111175,0.001,3891.8,3891.7,5.65902708]
["bitfinex","ETHUSD",1760809112496,0.001,3891.8,3891.7,10.36264641]
["bitfinex","ETHUSD",1760809115964,0.001,3891.8,3891.7,5.22472708]
["bitfinex","ETHUSD",1760809116164,0.001,3891.8,3891.7,5.66692708]
["bitfinex","ETHUSD",1760809117298,0.001,3891.8,3891.7,6.30052708]
["bitfinex","ETHUSD",1760809117599,0.001,3891.8,3891.7,11.70020008]
["bitfinex","ETHUSD",1760809117774,0.001,3891.8,3891.7,9.01152708]
["bitfinex","ETHUSD",1760809118370,0.001,3891.8,3891.7,6.30052708]
["bitfinex","ETHUSD",1760809118688,0.001,3892.2,3891.8,2.41499998]
["bitfinex","ETHUSD",1760809118874,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760809119073,0.001,3892.2,3892.1,5.11230703]
["bitfinex","ETHUSD",1760809119398,0.001,3892.2,3892.1,5.77590703]
["bitfinex","ETHUSD",1760809120000,0.001,3892.2,3892.1,5.11230703]
["bitfinex","ETHUSD",1760809120807,0.001,3892.2,3892.1,5.55450703]
["bitfinex","ETHUSD",1760809121109,0.001,3892.2,3892.1,6.82548807]
["bitfinex","ETHUSD",1760809129189,0.001,3892.2,3892.1,6.38328807]
["bitfinex","ETHUSD",1760809129390,0.001,3892.2,3892.1,5.11230703]
["bitfinex","ETHUSD",1760809129590,0.1171,3892.2,3892.1,5.11230703]
["bitfinex","ETHUSD",1760809130517,0.001,3892.2,3892.1,4.98430703]
["bitfinex","ETHUSD",1760809130692,0.001,3892.2,3892.1,5.5802001]
["bitfinex","ETHUSD",1760809130892,0.001,3892.2,3892.1,5.55450703]
["bitfinex","ETHUSD",1760809131293,0.001,3892.2,3892.1,6.83725854]
["bitfinex","ETHUSD",1760809134125,0.001,3892.2,3892.1,8.56525854]
["bitfinex","ETHUSD",1760809134317,0.001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760809134492,0.001,3892.6,3892.5,2.72273346]
["bitfinex","ETHUSD",1760809134695,0.001,3892.6,3892.5,3.16493346]
["bitfinex","ETHUSD",1760809134894,0.001,3892.6,3892.5,3.97973926]
["bitfinex","ETHUSD",1760809135696,0.001,3892.6,3892.5,6.39373924]
["bitfinex","ETHUSD",1760809135912,0.001,3892.6,3892.5,6.36804881]
["bitfinex","ETHUSD",1760809136116,0.001,3892.6,3892.5,13.43326814]
["bitfinex","ETHUSD",1760809136310,0.001,3892.6,3892.5,19.30433014]
["bitfinex","ETHUSD",1760809136922,0.001,3892.6,3892.5,37.10097414]
["bitfinex","ETHUSD",1760809137122,0.001,3892.6,3892.5,33.62392014]
["bitfinex","ETHUSD",1760809137301,0.001,3892.6,3892.5,36.33492014]
["bitfinex","ETHUSD",1760809137903,0.001,3892.6,3892.5,13.43326814]
["bitfinex","ETHUSD",1760809138110,0.001,3892.6,3892.5,29.76771314]
["bitfinex","ETHUSD",1760809138326,0.001,3892.6,3892.5,24.48323514]
["bitfinex","ETHUSD",1760809138528,0.001,3892.6,3892.5,23.00855214]
["bitfinex","ETHUSD",1760809139025,0.001,3892.6,3892.5,19.47714514]
["bitfinex","ETHUSD",1760809139246,0.001,3892.6,3892.5,13.43326814]
["bitfinex","ETHUSD",1760809139424,0.001,3892.6,3892.5,16.21461714]
["bitfinex","ETHUSD",1760809140026,0.001,3892.6,3892.5,20.12084914]
["bitfinex","ETHUSD",1760809140329,0.001,3892.6,3892.5,19.77424914]
["bitfinex","ETHUSD",1760809141127,0.001,3892.6,3892.5,20.28859914]
["bitfinex","ETHUSD",1760809141334,0.001,3892.6,3892.5,17.87026514]
["bitfinex","ETHUSD",1760809141633,0.001,3892.6,3892.5,15.84573914]
["bitfinex","ETHUSD",1760809142035,0.001,3892.6,3892.5,13.43326814]
["bitfinex","ETHUSD",1760809142234,0.001,3892.6,3892.5,16.47446814]
["bitfinex","ETHUSD",1760809142428,0.001,3892.6,3892.5,16.69297314]
["bitfinex","ETHUSD",1760809142730,0.001,3892.6,3892.5,16.15396614]
["bitfinex","ETHUSD",1760809143146,0.001,3892.6,3892.5,16.41765014]
["bitfinex","ETHUSD",1760809143658,0.001,3892.6,3892.5,13.43326814]
["bitfinex","ETHUSD",1760809144157,0.001,3892.6,3892.5,22.25910214]
["bitfinex","ETHUSD",1760809145254,0.001,3892.6,3892.5,25.58889114]
["bitfinex","ETHUSD",1760809145772,0.001,3892.6,3892.5,18.58675981]
["bitfinex","ETHUSD",1760809146052,0.001,3892.6,3892.5,23.29037914]
["bitfinex","ETHUSD",1760809146356,0.001,3892.6,3892.5,23.12079714]
["bitfinex","ETHUSD",1760809149638,0.001,3892.6,3892.5,13.90584881]
["bitfinex","ETHUSD",1760809153081,0.1171,3892.6,3892.5,7.52584881]
["bitfinex","ETHUSD",1760809153454,0.1171,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760809154081,0.001,3892.6,3892.5,4.32273346]
["bitfinex","ETHUSD",1760809154304,0.001,3892.6,3892.5,8.10194303]
["bitfinex","ETHUSD",1760809154974,0.001,3892.6,3892.5,5.39094303]
["bitfinex","ETHUSD",1760809155678,0.001,3892.6,3892.5,4.29704303]
["bitfinex","ETHUSD",1760809155856,0.001,3892.6,3892.5,5.76045172]
["bitfinex","ETHUSD",1760809156357,0.001,3892.6,3892.5,6.22075172]
["bitfinex","ETHUSD",1760809158061,0.001,3892.6,3892.5,6.34875172]
["bitfinex","ETHUSD",1760809159398,0.001,3893.0,3892.9,6.70977903]
["bitfinex","ETHUSD",1760809159799,0.1171,3893.0,3892.9,6.83777903]
["bitfinex","ETHUSD",1760809160887,0.001,3893.0,3892.9,6.83777903]
["bitfinex","ETHUSD",1760809161691,0.001,3893.0,3892.9,8.67684303]
["bitfinex","ETHUSD",1760809163306,0.001,3893.0,3892.9,9.13714303]
["bitfinex","ETHUSD",1760809163908,0.001,3893.0,3892.9,15.38914303]
["bitfinex","ETHUSD",1760809164210,0.001,3893.0,3892.9,18.12014303]
["bitfinex","ETHUSD",1760809165603,0.001,3893.0,3892.9,17.65984303]
["bitfinex","ETHUSD",1760809165975,0.001,3893.0,3892.9,18.12014303]
["bitfinex","ETHUSD",1760809168307,0.001,3893.4,3893.3,6.70851512]
["bitfinex","ETHUSD",1760809168485,0.001,3893.4,3893.3,7.63622622]
["bitfinex","ETHUSD",1760809168686,0.001,3893.4,3893.3,7.76422622]
["bitfinex","ETHUSD",1760809172403,0.001,3893.4,3893.3,13.56174555]
["bitfinex","ETHUSD",1760809172606,0.001,3893.4,3893.3,16.39957459]
["bitfinex","ETHUSD",1760809172917,0.001,3893.4,3893.3,16.27274555]
["bitfinex","ETHUSD",1760809173797,0.40291763,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760809174001,0.40291763,3893.9,3893.8,12.19123673]
["bitfinex","ETHUSD",1760809174201,0.40291763,3893.9,3893.8,12.75385488]
["bitfinex","ETHUSD",1760809174917,0.40291763,3893.9,3893.8,13.38745488]
["bitfinex","ETHUSD",1760809175483,0.40291763,3893.9,3893.8,15.99045488]
["bitfinex","ETHUSD",1760809175895,0.1165,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760809176102,0.1165,3894.7,3894.6,4.97865776]
["bitfinex","ETHUSD",1760809176299,0.1165,3894.7,3894.6,5.10665776]
["bitfinex","ETHUSD",1760809178985,0.1175,3894.7,3894.6,5.10665776]
["bitfinex","ETHUSD",1760809180936,0.001,3894.7,3894.6,5.87409749]
["bitfinex","ETHUSD",1760809182125,0.001,3894.7,3894.6,5.10665776]
["bitfinex","ETHUSD",1760809189823,0.1173,3894.7,3894.6,5.10665776]
["bitfinex","ETHUSD",1760809191532,0.1173,3894.7,3894.6,2.53899998]
["bitfinex","ETHUSD",1760809192333,0.1173,3894.7,3894.6,2.41099998]
["bitfinex","ETHUSD",1760809194740,0.1173,3894.7,3894.6,5.10665776]
["bitfinex","ETHUSD",1760809194741,0.001,3894.7,3894.6,5.10665776]
["bitfinex","ETHUSD",1760809195053,0.001,3894.7,3894.6,5.64038354]
["bitfinex","ETHUSD",1760809195430,0.001,3894.7,3894.6,5.10665776]
["bitfinex","ETHUSD",1760809197641,0.001,3894.7,3894.6,5.56515776]
["bitfinex","ETHUSD",1760809197836,0.001,3894.7,3894.6,5.10665776]
["bitfinex","ETHUSD",1760809201367,0.001,3894.7,3894.6,5.56515776]
["bitfinex","ETHUSD",1760809201574,0.001,3894.7,3894.6,5.10665776]
["bitfinex","ETHUSD",1760809202561,0.001,3894.7,3894.6,2.53899998]
["bitfinex","ETHUSD",1760809203305,0.001,3894.7,3894.6,2.41099998]
["bitfinex","ETHUSD",1760809203607,0.1173,3894.7,3894.6,2.41099998]
["bitfinex","ETHUSD",1760809206795,0.1173,3894.7,3894.5,2.41099998]
["bitfinex","ETHUSD",1760809206975,0.1163,3894.6,3894.5,2.41099998]
["bitfinex","ETHUSD",1760809208392,0.1163,3894.6,3894.2,0.128]
["bitfinex","ETHUSD",1760809208580,0.1163,3894.5,3894.0,2.41099998]
["bitfinex","ETHUSD",1760809208894,0.1163,3894.5,3893.9,0.128]
["bitfinex","ETHUSD",1760809208895,0.1163,3894.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760809209084,4.70461933,3894.7,3893.4,2.56843007]
["bitfinex","ETHUSD",1760809209085,0.1163,3894.3,3893.4,2.56843007]
["bitfinex","ETHUSD",1760809209285,0.1163,3894.2,3893.4,2.56843007]
["bitfinex","ETHUSD",1760809209485,0.1163,3894.2,3893.5,2.56837465]
["bitfinex","ETHUSD",1760809209886,0.1163,3894.5,3893.6,2.56831437]
["bitfinex","ETHUSD",1760809210205,0.1163,3894.5,3893.1,0.2264]
["bitfinex","ETHUSD",1760809210206,0.1163,3894.5,3893.5,2.56837188]
["bitfinex","ETHUSD",1760809210411,0.59839193,3894.5,3893.5,2.56837188]
["bitfinex","ETHUSD",1760809210729,0.59839193,3894.5,3893.1,0.6841]
["bitfinex","ETHUSD",1760809210730,0.1163,3894.4,3893.1,0.6841]
["bitfinex","ETHUSD",1760809211021,0.1163,3894.3,3893.3,2.56847168]
["bitfinex","ETHUSD",1760809211521,0.1163,3894.3,3893.2,2.56856634]
["bitfinex","ETHUSD",1760809211706,0.1163,3894.3,3893.5,2.5683832]
["bitfinex","ETHUSD",1760809211917,0.001,3894.7,3893.6,0.4577]
["bitfinex","ETHUSD",1760809212106,0.001,3894.7,3894.2,0.2254]
["bitfinex","ETHUSD",1760809212406,0.1173,3894.7,3893.7,0.2254]
["bitfinex","ETHUSD",1760809212613,0.1173,3894.7,3893.9,2.56810942]
["bitfinex","ETHUSD",1760809212794,0.1173,3894.7,3893.7,2.79365098]
["bitfinex","ETHUSD",1760809212994,0.1173,3894.7,3893.8,3.02588532]
["bitfinex","ETHUSD",1760809213312,0.001,3894.7,3894.2,2.56787955]
["bitfinex","ETHUSD",1760809213819,0.001,3894.7,3893.9,0.4577]
["bitfinex","ETHUSD",1760809214486,0.001,3894.7,3893.9,3.02581082]
["bitfinex","ETHUSD",1760809214988,0.001,3894.7,3893.9,0.4577]
["bitfinex","ETHUSD",1760809215713,0.001,3894.7,3894.0,2.41099998]
["bitfinex","ETHUSD",1760809216383,0.001,3894.7,3894.1,3.02568746]
["bitfinex","ETHUSD",1760809216800,0.001,3894.7,3894.2,0.4577]
["bitfinex","ETHUSD",1760809217427,0.001,3894.7,3894.3,3.02554738]
["bitfinex","ETHUSD",1760809217917,0.001,3894.7,3894.4,0.4577]
["bitfinex","ETHUSD",1760809218433,0.001,3894.7,3894.5,0.4577]
["bitfinex","ETHUSD",1760809220833,0.001,3894.7,3894.3,2.56781198]
["bitfinex","ETHUSD",1760809221006,0.001,3894.7,3894.4,0.4577]
["bitfinex","ETHUSD",1760809221703,0.001,3894.7,3894.2,2.6958982]
["bitfinex","ETHUSD",1760809221903,0.001,3894.7,3894.3,0.4577]
["bitfinex","ETHUSD",1760809222304,0.001,3894.7,3894.2,2.6958982]
["bitfinex","ETHUSD",1760809222518,0.001,3894.7,3894.3,0.4577]
["bitfinex","ETHUSD",1760809222898,0.001,3894.7,3894.4,0.4577]
["bitfinex","ETHUSD",1760809224635,0.001,3894.7,3894.5,0.4577]
["bitfinex","ETHUSD",1760809228228,0.001,3894.7,3894.3,2.56782065]
["bitfinex","ETHUSD",1760809228429,0.001,3894.7,3894.3,3.02552065]
["bitfinex","ETHUSD",1760809228640,0.001,3894.7,3894.4,0.4577]
["bitfinex","ETHUSD",1760809229029,0.001,3894.7,3894.5,0.4577]
["bitfinex","ETHUSD",1760809230917,0.001,3894.7,3894.3,0.4577]
["bitfinex","ETHUSD",1760809231514,0.001,3894.7,3894.2,0.128]
["bitfinex","ETHUSD",1760809231720,0.001,3894.7,3894.4,0.4577]
["bitfinex","ETHUSD",1760809232220,0.001,3894.7,3893.9,0.002]
["bitfinex","ETHUSD",1760809232421,2.94178105,3894.7,3893.9,0.002]
["bitfinex","ETHUSD",1760809232652,0.128,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1760809233591,0.2443,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1760809234374,0.128,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809234962,0.69832027,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809235132,3.26637368,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809235333,0.69832027,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809235744,0.58202027,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809236259,0.69832027,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809236866,3.26637368,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809237063,16.07715568,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809237268,13.79637468,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809237570,23.35249768,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809237737,23.67020132,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809238160,23.77321007,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809238536,24.05645107,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809239563,26.97477607,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760809239773,26.97477607,3894.0,3893.1,0.002]
["bitfinex","ETHUSD",1760809239774,2.56858111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809240076,9.99854296,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809240273,10.11484296,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809240933,10.21787188,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809241871,10.34848727,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809243040,16.31338627,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809243347,10.34848727,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809243667,26.79097527,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809243857,25.39112227,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809244519,30.25647227,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809244777,15.15827627,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809244972,14.26005227,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809245572,20.06243027,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809245785,18.92059527,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809246562,28.13707627,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809246868,27.92109527,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809247442,10.34848727,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809247642,26.49471027,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809248600,26.01209427,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809249309,25.84949391,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760809249533,31.03120405,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760809249680,32.79548869,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760809249990,32.91178869,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760809250170,32.78507327,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760809250571,32.78507327,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1760809250572,23.25615003,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809250792,22.67247288,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809250970,22.41556488,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809251174,22.51861875,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809251376,21.44100975,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809251572,23.00164775,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809252569,23.72461675,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809252879,20.49522375,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809253480,20.37892375,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809253690,21.25724375,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809253884,21.37354375,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760809254297,21.37354375,3892.7,3892.3,0.002]
["bitfinex","ETHUSD",1760809254298,3.20270903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760809254497,25.95593203,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760809254699,5.05877503,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809254902,30.33389336,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809255495,21.44796836,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809255831,24.14112288,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809256001,24.25742288,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809256595,10.24343688,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809256900,24.10486888,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809257502,23.98856888,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809257698,23.66529288,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809258802,24.46974888,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760809259192,24.46974888,3892.3,3891.8,0.002]
["bitfinex","ETHUSD",1760809259193,23.83614888,3892.3,3891.8,0.002]
["bitfinex","ETHUSD",1760809259394,4.97409149,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809259595,9.67771082,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809259991,9.67771082,3891.5,3891.4,0.4436]
["bitfinex","ETHUSD",1760809260192,7.10800763,3891.5,3891.4,0.4436]
["bitfinex","ETHUSD",1760809260392,7.47275015,3891.5,3891.4,0.4436]
["bitfinex","ETHUSD",1760809264978,1.728,3891.5,3891.4,0.4436]
["bitfinex","ETHUSD",1760809265182,1.856,3891.5,3891.4,0.4436]
["bitfinex","ETHUSD",1760809266382,2.4896,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809266586,5.05930319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809268216,2.4896,3891.5,3891.4,0.454]
["bitfinex","ETHUSD",1760809292840,0.7616,3891.5,3891.4,0.454]
["bitfinex","ETHUSD",1760809293847,0.7616,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809299851,3.33130319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809300041,3.44760319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809300451,18.74103419,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809301857,32.45225919,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809302426,34.18025919,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809302956,35.17560319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809303329,35.27868733,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809303724,10.23787633,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809303930,14.35314152,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760809304362,0.6336,3891.2,3891.0,0.4115117]
["bitfinex","ETHUSD",1760809304545,4.70361933,3891.1,3891.0,0.4115117]
["bitfinex","ETHUSD",1760809304749,4.83161933,3891.1,3891.0,0.4115117]
["bitfinex","ETHUSD",1760809304952,4.87642234,3891.1,3891.0,0.4115117]
["bitfinex","ETHUSD",1760809305151,4.87642234,3891.1,3889.8,2.5728173]
["bitfinex","ETHUSD",1760809305341,4.87642234,3891.1,3885.0,4.70361933]
["bitfinex","ETHUSD",1760809305342,0.4031,3888.3,3885.0,4.70361933]
["bitfinex","ETHUSD",1760809305548,0.6336,3887.4,3887.3,0.2321]
["bitfinex","ETHUSD",1760809305751,2.3616,3887.4,3887.3,0.2321]
["bitfinex","ETHUSD",1760809306040,0.4031,3888.3,3887.3,0.2321]
["bitfinex","ETHUSD",1760809306258,0.6336,3887.5,3887.4,0.4483]
["bitfinex","ETHUSD",1760809306566,0.6336,3887.7,3887.4,0.4483]
["bitfinex","ETHUSD",1760809306781,0.4483,3887.8,3887.3,0.2321]
["bitfinex","ETHUSD",1760809306935,0.4483,3887.8,3887.5,0.4483]
["bitfinex","ETHUSD",1760809307126,1.728,3888.5,3887.5,0.4483]
["bitfinex","ETHUSD",1760809307329,1.728,3888.6,3888.2,0.2321]
["bitfinex","ETHUSD",1760809307530,1.728,3888.6,3888.2,0.6804]
["bitfinex","ETHUSD",1760809307761,2.1311,3888.3,3888.2,0.6804]
["bitfinex","ETHUSD",1760809308062,0.4031,3888.3,3888.2,0.6804]
["bitfinex","ETHUSD",1760809310255,0.44792947,3888.3,3888.2,0.6804]
["bitfinex","ETHUSD",1760809311144,1.77282947,3888.3,3888.2,0.6804]
["bitfinex","ETHUSD",1760809312865,1.728,3888.0,3887.3,0.2321]
["bitfinex","ETHUSD",1760809313164,1.728,3888.0,3887.7,0.4483]
["bitfinex","ETHUSD",1760809313349,1.728,3888.0,3887.8,0.4483]
["bitfinex","ETHUSD",1760809313535,0.04483307,3887.9,3887.3,0.2321]
["bitfinex","ETHUSD",1760809313736,0.04483307,3887.9,3887.4,0.4483]
["bitfinex","ETHUSD",1760809314762,4.70361933,3887.7,3887.5,0.4483]
["bitfinex","ETHUSD",1760809314967,4.70361933,3887.7,3887.3,0.2321]
["bitfinex","ETHUSD",1760809315161,4.70361933,3887.7,3887.6,0.4483]
["bitfinex","ETHUSD",1760809316064,4.70361933,3887.7,3887.3,0.2321]
["bitfinex","ETHUSD",1760809316065,1.856,3887.6,3887.3,0.2321]
["bitfinex","ETHUSD",1760809316241,1.728,3887.6,3887.3,0.6804]
["bitfinex","ETHUSD",1760809316440,4.30028157,3887.6,3887.4,0.4483]
["bitfinex","ETHUSD",1760809316680,4.30034726,3887.5,3887.4,0.4483]
["bitfinex","ETHUSD",1760809316879,0.128,3887.4,3887.3,0.2321]
["bitfinex","ETHUSD",1760809317175,0.128,3887.4,3887.3,0.6804]
["bitfinex","ETHUSD",1760809319171,0.1728372,3887.4,3887.3,0.6804]
["bitfinex","ETHUSD",1760809321869,0.0448372,3887.4,3887.3,0.6804]
["bitfinex","ETHUSD",1760809322188,0.0448372,3887.4,3887.3,4.5504]
["bitfinex","ETHUSD",1760809322683,0.0448372,3887.4,3887.3,4.51009]
["bitfinex","ETHUSD",1760809323052,0.0448372,3887.4,3887.3,3.87]
["bitfinex","ETHUSD",1760809323764,0.0448372,3887.4,3887.3,4.3183]
["bitfinex","ETHUSD",1760809324700,0.0448372,3887.4,3887.3,3.87]
["bitfinex","ETHUSD",1760809325004,0.0448372,3887.4,3887.3,4.3417]
["bitfinex","ETHUSD",1760809326170,0.0448372,3887.4,3887.3,3.87]
["bitfinex","ETHUSD",1760809326573,6.47645653,3887.4,3887.3,3.87]
["bitfinex","ETHUSD",1760809326898,6.47645653,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1760809327517,1.728,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760809327694,4.39947961,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760809328000,5.03307961,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760809329422,0.6336,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760809330007,7.06521933,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760809330179,12.97318967,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760809331208,15.7580718,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760809331509,14.4755718,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760809331885,11.90282746,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760809332224,2.40645013,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760809332516,2.40645013,3886.9,3886.5,0.398521]
["bitfinex","ETHUSD",1760809332718,2.40645013,3886.9,3886.4,0.233]
["bitfinex","ETHUSD",1760809334617,7.11006946,3886.9,3886.4,0.233]
["bitfinex","ETHUSD",1760809335194,0.04485013,3886.9,3886.5,0.4328]
["bitfinex","ETHUSD",1760809335415,0.04485013,3886.9,3886.6,0.4328]
["bitfinex","ETHUSD",1760809335718,0.04485013,3886.9,3886.7,0.4328]
["bitfinex","ETHUSD",1760809335924,0.6336,3887.6,3886.8,0.4328]
["bitfinex","ETHUSD",1760809336218,0.6336,3887.4,3886.8,0.4328]
["bitfinex","ETHUSD",1760809336407,4.70361933,3887.8,3886.8,0.4328]
["bitfinex","ETHUSD",1760809336606,1.728,3887.7,3886.8,0.4328]
["bitfinex","ETHUSD",1760809337611,0.001,3887.4,3886.8,0.4328]
["bitfinex","ETHUSD",1760809338516,1.728,3887.3,3886.5,4.3028]
["bitfinex","ETHUSD",1760809338910,0.04484225,3887.2,3886.6,0.4328]
["bitfinex","ETHUSD",1760809339319,0.128,3886.9,3886.6,0.4328]
["bitfinex","ETHUSD",1760809339728,0.04484225,3887.2,3886.6,0.4328]
["bitfinex","ETHUSD",1760809339931,0.17284225,3887.2,3887.1,0.233]
["bitfinex","ETHUSD",1760809340229,0.17284225,3887.2,3887.1,0.6658]
["bitfinex","ETHUSD",1760809342601,0.17284225,3887.2,3887.1,0.6331489]
["bitfinex","ETHUSD",1760809347105,0.128,3887.2,3887.1,0.6331489]
["bitfinex","ETHUSD",1760809348629,0.001,3887.4,3887.1,0.6331489]
["bitfinex","ETHUSD",1760809348832,0.001,3887.4,3887.2,0.4328]
["bitfinex","ETHUSD",1760809349238,0.001,3887.4,3887.3,0.4328]
["bitfinex","ETHUSD",1760809350242,0.04583788,3887.4,3887.3,0.4328]
["bitfinex","ETHUSD",1760809351968,0.04583788,3887.4,3887.3,3.32585561]
["bitfinex","ETHUSD",1760809352168,0.04583788,3887.4,3887.3,3.45385561]
["bitfinex","ETHUSD",1760809352313,0.001,3887.4,3887.3,3.45385561]
["bitfinex","ETHUSD",1760809352511,0.001,3887.4,3887.3,3.15999571]
["bitfinex","ETHUSD",1760809353839,0.001,3887.4,3887.3,7.0557205]
["bitfinex","ETHUSD",1760809354028,0.001,3887.4,3887.3,7.02999571]
["bitfinex","ETHUSD",1760809355837,0.001,3887.4,3887.3,11.73361504]
["bitfinex","ETHUSD",1760809357849,0.001,3887.4,3887.3,13.46161504]
["bitfinex","ETHUSD",1760809358760,0.001,3887.4,3887.3,14.09521504]
["bitfinex","ETHUSD",1760809360351,0.001,3887.8,3887.5,2.57234726]
["bitfinex","ETHUSD",1760809360519,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760809360844,0.001,3887.8,3887.7,2.70021493]
["bitfinex","ETHUSD",1760809361011,0.001,3887.8,3887.7,7.40383426]
["bitfinex","ETHUSD",1760809361316,0.001,3887.8,3887.7,7.84543426]
["bitfinex","ETHUSD",1760809361546,0.001,3887.8,3887.7,11.71443426]
["bitfinex","ETHUSD",1760809361754,0.001,3887.8,3887.7,14.20947804]
["bitfinex","ETHUSD",1760809362646,0.001,3887.8,3887.7,9.06425871]
["bitfinex","ETHUSD",1760809363241,0.001,3887.8,3887.7,6.56921493]
["bitfinex","ETHUSD",1760809363951,0.4519,3887.8,3887.7,6.56921493]
["bitfinex","ETHUSD",1760809364772,0.001,3887.8,3887.7,6.56921493]
["bitfinex","ETHUSD",1760809365118,0.3561,3887.8,3887.7,6.56921493]
["bitfinex","ETHUSD",1760809368159,0.001,3887.8,3887.7,6.56921493]
["bitfinex","ETHUSD",1760809378949,0.001,3887.8,3887.7,7.01081493]
["bitfinex","ETHUSD",1760809379461,0.001,3887.8,3887.7,6.56921493]
["bitfinex","ETHUSD",1760809379662,0.001,3887.8,3887.7,7.52753115]
["bitfinex","ETHUSD",1760809379863,0.001,3887.8,3887.7,4.10013115]
["bitfinex","ETHUSD",1760809381360,0.001,3887.8,3887.7,3.65853115]
["bitfinex","ETHUSD",1760809381978,0.001,3887.8,3887.7,4.10013115]
["bitfinex","ETHUSD",1760809383168,0.001,3887.8,3887.7,4.12585329]
["bitfinex","ETHUSD",1760809383489,0.001,3887.8,3887.7,4.10013115]
["bitfinex","ETHUSD",1760809384588,0.001,3887.8,3887.7,4.12585329]
["bitfinex","ETHUSD",1760809384764,0.001,3887.8,3887.7,4.10013115]
["bitfinex","ETHUSD",1760809384964,0.001,3887.8,3887.7,7.96913115]
["bitfinex","ETHUSD",1760809386279,0.001,3887.8,3887.7,5.82813115]
["bitfinex","ETHUSD",1760809386810,0.001,3887.8,3887.7,9.69713115]
["bitfinex","ETHUSD",1760809393325,0.001,3887.8,3887.7,9.25553115]
["bitfinex","ETHUSD",1760809393531,0.001,3887.8,3887.7,11.86353115]
["bitfinex","ETHUSD",1760809393727,0.001,3887.8,3887.7,8.29721493]
["bitfinex","ETHUSD",1760809393913,0.3534,3887.8,3887.7,8.29721493]
["bitfinex","ETHUSD",1760809395312,0.001,3887.8,3887.7,8.29721493]
["bitfinex","ETHUSD",1760809396504,0.001,3888.2,3888.1,4.2999503]
["bitfinex","ETHUSD",1760809396915,0.001,3888.2,3888.1,4.4279503]
["bitfinex","ETHUSD",1760809397228,0.001,3888.2,3888.1,5.32583425]
["bitfinex","ETHUSD",1760809397801,0.001,3888.2,3888.1,5.75773425]
["bitfinex","ETHUSD",1760809398101,0.001,3888.2,3888.1,5.32583425]
["bitfinex","ETHUSD",1760809399133,0.001,3888.2,3888.1,4.4279503]
["bitfinex","ETHUSD",1760809401251,0.001,3888.2,3888.1,2.6999503]
["bitfinex","ETHUSD",1760809402054,0.001,3888.2,3888.1,6.5689503]
["bitfinex","ETHUSD",1760809405327,0.001,3888.2,3888.1,6.8760503]
["bitfinex","ETHUSD",1760809412467,0.001,3888.2,3888.1,3.0070503]
["bitfinex","ETHUSD",1760809416776,0.001,3888.2,3888.1,4.7350503]
["bitfinex","ETHUSD",1760809422465,0.001,3888.2,3888.1,3.0070503]
["bitfinex","ETHUSD",1760809429197,0.001,3888.2,3888.1,3.57321782]
["bitfinex","ETHUSD",1760809429400,0.001,3888.2,3888.1,4.08489832]
["bitfinex","ETHUSD",1760809429590,0.001,3888.2,3888.1,4.21289832]
["bitfinex","ETHUSD",1760809429913,0.001,3888.2,3888.1,5.96661782]
["bitfinex","ETHUSD",1760809430101,0.001,3888.2,3888.1,5.94089832]
["bitfinex","ETHUSD",1760809434532,0.001,3888.2,3888.1,9.80989832]
["bitfinex","ETHUSD",1760809441612,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760809441827,0.001,3888.6,3888.5,13.71379049]
["bitfinex","ETHUSD",1760809442013,0.001,3888.6,3888.5,14.13947364]
["bitfinex","ETHUSD",1760809442338,0.001,3888.6,3888.5,14.24256389]
["bitfinex","ETHUSD",1760809449271,0.001,3888.9,3888.8,8.16648734]
["bitfinex","ETHUSD",1760809449671,0.001,3888.9,3888.8,8.63718734]
["bitfinex","ETHUSD",1760809449837,0.001,3888.9,3888.8,10.94810177]
["bitfinex","ETHUSD",1760809450165,0.001,3888.9,3888.8,11.05118485]
["bitfinex","ETHUSD",1760809451673,0.001,3888.9,3888.8,10.70848485]
["bitfinex","ETHUSD",1760809453152,0.1824,3888.9,3888.8,10.70848485]
["bitfinex","ETHUSD",1760809453481,0.1824,3888.9,3888.8,8.39757042]
["bitfinex","ETHUSD",1760809461305,0.0828,3888.9,3888.8,8.39757042]
["bitfinex","ETHUSD",1760809461800,0.001,3888.9,3888.8,8.39757042]
["bitfinex","ETHUSD",1760809463224,0.001,3888.9,3888.8,4.53057042]
["bitfinex","ETHUSD",1760809469840,0.001,3888.9,3888.8,5.00127042]
["bitfinex","ETHUSD",1760809470042,0.001,3888.9,3888.8,6.22693122]
["bitfinex","ETHUSD",1760809473334,0.001,3888.9,3888.8,4.53057042]
["bitfinex","ETHUSD",1760809473646,0.1824,3888.9,3888.8,0.10308308]
["bitfinex","ETHUSD",1760809473860,0.1824,3888.9,3888.1,0.002]
["bitfinex","ETHUSD",1760809474247,0.1824,3888.9,3888.2,0.1824]
["bitfinex","ETHUSD",1760809474447,0.0992,3888.8,3888.2,0.1824]
["bitfinex","ETHUSD",1760809474760,0.0992,3888.8,3888.3,2.57180953]
["bitfinex","ETHUSD",1760809475065,0.0992,3888.7,3888.3,2.57180953]
["bitfinex","ETHUSD",1760809475272,0.0992,3888.6,3888.3,2.57180953]
["bitfinex","ETHUSD",1760809475564,0.0992,3888.5,3888.3,2.57180953]
["bitfinex","ETHUSD",1760809475758,0.0992,3888.4,3888.3,2.57180953]
["bitfinex","ETHUSD",1760809476368,0.0992,3888.4,3888.2,2.75426771]
["bitfinex","ETHUSD",1760809476671,0.0992,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760809476964,0.0992,3888.8,3888.4,2.57172473]
["bitfinex","ETHUSD",1760809477152,0.0832,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760809477153,0.0992,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809477544,0.0832,3888.9,3888.7,2.5715022]
["bitfinex","ETHUSD",1760809477738,0.0992,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760809477944,0.0992,3888.8,3888.6,2.57360849]
["bitfinex","ETHUSD",1760809478157,0.0992,3888.7,3888.6,2.57360849]
["bitfinex","ETHUSD",1760809478761,0.22721911,3888.9,3888.6,2.57360849]
["bitfinex","ETHUSD",1760809478962,0.12801911,3888.9,3888.6,2.57360849]
["bitfinex","ETHUSD",1760809479171,0.22721911,3888.9,3888.6,2.57360849]
["bitfinex","ETHUSD",1760809480254,0.22721911,3888.9,3888.7,2.57155199]
["bitfinex","ETHUSD",1760809481446,0.22721911,3888.9,3888.6,2.57360801]
["bitfinex","ETHUSD",1760809481959,0.22721911,3888.9,3888.7,2.57154014]
["bitfinex","ETHUSD",1760809482169,0.22721911,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760809482170,0.22721911,3888.9,3888.6,2.57360571]
["bitfinex","ETHUSD",1760809483369,0.12801911,3888.9,3888.6,2.57360571]
["bitfinex","ETHUSD",1760809483575,0.0992,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760809484033,0.25601911,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760809484434,0.25601911,3888.9,3888.6,2.57361337]
["bitfinex","ETHUSD",1760809484634,0.35521911,3888.9,3888.6,2.57361337]
["bitfinex","ETHUSD",1760809485474,0.35521911,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760809485633,0.25601911,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760809487270,0.35521911,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760809488639,0.25601911,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760809488850,0.0992,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760809489679,0.0992,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809491257,0.7328,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809491983,0.7776277,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809498798,0.6784277,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809499105,0.97709685,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809499869,1.07629685,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809500911,1.47968841,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809501410,0.74688841,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809501702,0.44821926,3888.7,3888.6,0.4447]
["bitfinex","ETHUSD",1760809501889,0.44821926,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809503269,0.0448277,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809504815,0.0448277,3888.7,3888.6,0.4695]
["bitfinex","ETHUSD",1760809505311,0.128,3888.8,3888.6,0.4695]
["bitfinex","ETHUSD",1760809505512,0.128,3888.8,3888.7,0.4675]
["bitfinex","ETHUSD",1760809507813,0.128,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760809508626,0.128,3888.8,3888.6,0.4304]
["bitfinex","ETHUSD",1760809509212,0.128,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760809509688,0.1814,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809509888,0.83756193,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809511098,5.7707154,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809511910,3.19916193,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809512307,5.7707154,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809512607,3.19916193,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809514022,5.7707154,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809514522,3.19916193,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809515331,3.10016193,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809515706,3.19916193,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809516928,3.10016193,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809519122,6.07511666,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809519449,6.17411666,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809519840,3.60256319,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809521019,3.50356319,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809521219,3.42116319,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809523354,3.01776193,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809528987,2.38416193,3888.7,3888.6,0.4304]
["bitfinex","ETHUSD",1760809529155,1.728,3888.7,3888.6,0.4304]
["bitfinex","ETHUSD",1760809529882,1.729,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809530385,2.3626,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809531290,4.93415347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809531489,8.45807847,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809531656,8.55707847,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809532572,13.56270147,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809532968,12.22070147,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809533163,10.95256147,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809533363,9.24759247,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809533572,9.27102447,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809533761,9.17202447,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809533972,9.27102447,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809534600,9.07767047,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809534899,8.97867047,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809535499,8.99858247,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809535683,7.49324747,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809536086,1.729,3888.7,3888.6,0.4341]
["bitfinex","ETHUSD",1760809541499,1.729,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809542305,4.93415347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809542603,2.3626,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809542903,5.03315347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809543101,4.93415347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809543481,2.3626,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809543687,5.03315347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809543898,16.57618547,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809544877,17.69469447,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809545809,19.20691847,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809546379,10.36251247,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809546578,8.63917147,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809546778,9.68137647,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809547009,10.08480329,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809547815,7.62832329,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809548308,7.72732329,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809548809,9.85386829,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809549025,8.54509329,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809549832,11.00148029,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809550824,9.80548029,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809550985,7.94004229,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809551821,5.33758029,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809552025,9.39347729,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809552323,8.66884729,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809553020,11.55414529,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809553804,7.81986529,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809554005,10.30584129,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809554894,5.43658029,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809555089,11.33323729,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809555493,9.93417829,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809555693,10.03317829,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809556011,11.01274829,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809556438,8.06295129,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809556933,5.33758029,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809557124,9.16628029,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809558139,9.42172129,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809558338,2.76602682,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809558548,0.001,3888.7,3888.6,0.4341]
["bitfinex","ETHUSD",1760809560829,0.001,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809561052,0.001,3888.7,3888.6,0.4341]
["bitfinex","ETHUSD",1760809561562,0.44921442,3888.7,3888.6,0.4341]
["bitfinex","ETHUSD",1760809563065,1.08281442,3888.7,3888.6,0.4341]
["bitfinex","ETHUSD",1760809563373,8.11631939,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809563528,15.48845586,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809564076,12.91690239,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809564577,11.02327839,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809564757,10.32903639,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809564958,12.90058986,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809566168,12.85576112,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809566664,20.96856012,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809566857,20.63936012,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809567693,29.11769912,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809568572,32.04810012,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809569774,31.49686612,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809569955,27.89686612,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809570884,30.02546212,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809571179,29.34109969,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809571389,15.10133379,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809571597,15.57505831,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809571798,17.90909631,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809572704,15.82409631,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809572869,16.01709631,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809573200,16.4654179,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809573903,16.9037489,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809574567,16.50026673,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809574766,15.97046573,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809574967,15.96973373,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809576002,15.92944373,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809576302,15.88460431,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809576680,14.30716631,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809576996,13.72514131,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809577201,2.83532452,3888.0,3887.9,1.667862]
["bitfinex","ETHUSD",1760809577397,2.76507793,3888.0,3887.9,1.667862]
["bitfinex","ETHUSD",1760809578910,2.13147793,3888.0,3887.9,1.667862]
["bitfinex","ETHUSD",1760809579510,2.17631508,3888.0,3887.9,1.667862]
["bitfinex","ETHUSD",1760809579830,6.87993441,3888.0,3887.9,1.223162]
["bitfinex","ETHUSD",1760809580057,8.20152785,3888.0,3887.9,1.667862]
["bitfinex","ETHUSD",1760809581431,8.20152785,3888.0,3887.9,1.669862]
["bitfinex","ETHUSD",1760809582239,2.80991508,3888.0,3887.9,1.669862]
["bitfinex","ETHUSD",1760809583408,2.40643715,3888.0,3887.9,1.669862]
["bitfinex","ETHUSD",1760809585374,2.3616,3888.0,3887.9,1.669862]
["bitfinex","ETHUSD",1760809587434,1.728,3888.0,3887.9,1.669862]
["bitfinex","ETHUSD",1760809590746,0.128,3888.3,3887.9,1.669862]
["bitfinex","ETHUSD",1760809590948,0.001,3888.7,3888.2,0.2267]
["bitfinex","ETHUSD",1760809591262,0.128,3888.5,3888.2,0.2267]
["bitfinex","ETHUSD",1760809591634,0.128,3888.5,3888.3,0.4447]
["bitfinex","ETHUSD",1760809592161,0.128,3888.5,3888.4,1.223162]
["bitfinex","ETHUSD",1760809592726,0.128,3888.5,3888.4,1.667862]
["bitfinex","ETHUSD",1760809593931,0.128,3888.5,3888.4,1.8573182]
["bitfinex","ETHUSD",1760809597761,0.001,3888.7,3888.4,1.8573182]
["bitfinex","ETHUSD",1760809597972,0.001,3888.7,3888.5,0.4576]
["bitfinex","ETHUSD",1760809599173,0.001,3888.7,3888.6,0.4576]
["bitfinex","ETHUSD",1760809600173,0.001,3888.7,3888.6,1.680762]
["bitfinex","ETHUSD",1760809607086,0.001,3888.7,3888.6,2.49271906]
["bitfinex","ETHUSD",1760809607284,0.001,3888.7,3888.6,2.51843525]
["bitfinex","ETHUSD",1760809607489,0.001,3888.7,3888.6,5.09005485]
["bitfinex","ETHUSD",1760809608350,0.001,3888.7,3888.6,2.51843525]
["bitfinex","ETHUSD",1760809608555,0.001,3888.7,3888.6,1.680762]
["bitfinex","ETHUSD",1760809611503,0.001,3888.7,3888.6,4.2523816]
["bitfinex","ETHUSD",1760809613108,0.001,3888.7,3888.6,4.3803816]
["bitfinex","ETHUSD",1760809613688,0.001,3888.7,3888.6,8.27309779]
["bitfinex","ETHUSD",1760809614005,0.001,3888.7,3888.6,8.2473816]
["bitfinex","ETHUSD",1760809614196,0.001,3888.7,3888.6,9.32929203]
["bitfinex","ETHUSD",1760809618381,0.001,3888.7,3888.6,9.43237671]
["bitfinex","ETHUSD",1760809622182,0.001,3888.7,3888.6,8.97477671]
["bitfinex","ETHUSD",1760809622381,0.001,3888.7,3888.6,9.32929203]
["bitfinex","ETHUSD",1760809623802,0.001,3888.7,3888.6,5.46229203]
["bitfinex","ETHUSD",1760809624504,0.001,3888.7,3888.6,9.32929203]
["bitfinex","ETHUSD",1760809627338,0.001,3888.7,3888.6,9.20129203]
["bitfinex","ETHUSD",1760809627540,0.001,3888.7,3888.6,9.32929203]
["bitfinex","ETHUSD",1760809627744,0.001,3888.7,3888.6,9.43237671]
["bitfinex","ETHUSD",1760809641149,0.001,3888.7,3888.6,11.16037671]
["bitfinex","ETHUSD",1760809641744,0.001,3888.7,3888.6,11.53258143]
["bitfinex","ETHUSD",1760809643660,0.001,3888.7,3888.6,11.16037671]
["bitfinex","ETHUSD",1760809644547,0.001,3889.0,3888.9,6.43542122]
["bitfinex","ETHUSD",1760809644749,0.001,3889.0,3888.9,10.90433905]
["bitfinex","ETHUSD",1760809644948,0.001,3889.0,3888.9,11.34733905]
["bitfinex","ETHUSD",1760809645279,0.001,3889.0,3888.9,11.45041788]
["bitfinex","ETHUSD",1760809645786,0.001,3889.0,3888.9,11.00741788]
["bitfinex","ETHUSD",1760809645957,0.001,3889.0,3888.9,11.45041788]
["bitfinex","ETHUSD",1760809648379,0.001,3889.0,3888.9,14.16241788]
["bitfinex","ETHUSD",1760809648581,0.001,3889.0,3888.9,20.03539988]
["bitfinex","ETHUSD",1760809649081,0.001,3889.0,3888.9,16.52401788]
["bitfinex","ETHUSD",1760809649378,0.001,3889.0,3888.9,19.54277788]
["bitfinex","ETHUSD",1760809649577,0.001,3889.0,3888.9,16.52401788]
["bitfinex","ETHUSD",1760809649778,0.001,3889.0,3888.9,20.82847788]
["bitfinex","ETHUSD",1760809649984,0.001,3889.0,3888.9,22.05163988]
["bitfinex","ETHUSD",1760809650780,0.001,3889.0,3888.9,23.44063988]
["bitfinex","ETHUSD",1760809650959,0.001,3889.0,3888.9,22.07925988]
["bitfinex","ETHUSD",1760809651766,0.001,3889.0,3888.9,17.74717988]
["bitfinex","ETHUSD",1760809652077,0.001,3889.0,3888.9,23.47083888]
["bitfinex","ETHUSD",1760809652374,0.001,3889.0,3888.9,20.67887988]
["bitfinex","ETHUSD",1760809652777,0.001,3889.0,3888.9,17.74717988]
["bitfinex","ETHUSD",1760809652974,0.001,3889.0,3888.9,21.90387988]
["bitfinex","ETHUSD",1760809653485,0.001,3889.0,3888.9,20.69673188]
["bitfinex","ETHUSD",1760809653851,0.001,3889.0,3888.9,21.58086188]
["bitfinex","ETHUSD",1760809656059,0.001,3889.0,3888.9,22.99691588]
["bitfinex","ETHUSD",1760809656590,0.001,3889.0,3888.9,21.58086188]
["bitfinex","ETHUSD",1760809656990,0.001,3889.0,3888.9,17.74717988]
["bitfinex","ETHUSD",1760809657183,0.001,3889.0,3888.9,21.58086188]
["bitfinex","ETHUSD",1760809657494,0.001,3889.0,3888.9,20.09886188]
["bitfinex","ETHUSD",1760809657993,0.001,3889.0,3888.9,17.74717988]
["bitfinex","ETHUSD",1760809658163,0.001,3889.0,3888.9,21.33898088]
["bitfinex","ETHUSD",1760809658994,0.001,3889.0,3888.9,21.33802788]
["bitfinex","ETHUSD",1760809659198,0.001,3889.0,3888.9,19.91700988]
["bitfinex","ETHUSD",1760809661097,0.001,3889.0,3888.9,19.94420888]
["bitfinex","ETHUSD",1760809662005,0.001,3889.0,3888.9,17.74717988]
["bitfinex","ETHUSD",1760809662211,0.001,3889.0,3888.9,20.97345588]
["bitfinex","ETHUSD",1760809662412,0.001,3889.0,3888.9,17.74717988]
["bitfinex","ETHUSD",1760809663297,0.001,3889.0,3888.9,21.03725488]
["bitfinex","ETHUSD",1760809663700,0.001,3889.0,3888.9,17.74717988]
["bitfinex","ETHUSD",1760809665435,0.001,3889.7,3889.4,6.43009065]
["bitfinex","ETHUSD",1760809665616,0.001,3889.7,3889.4,13.25699805]
["bitfinex","ETHUSD",1760809665921,0.1,3889.5,3889.4,11.28037872]
["bitfinex","ETHUSD",1760809666209,0.1,3889.5,3889.4,11.3834456]
["bitfinex","ETHUSD",1760809670459,0.1,3889.5,3889.4,8.7844456]
["bitfinex","ETHUSD",1760809671439,0.001,3889.5,3889.4,8.7844456]
["bitfinex","ETHUSD",1760809678265,0.001,3889.5,3889.4,9.2355456]
["bitfinex","ETHUSD",1760809678771,0.001,3889.5,3889.4,11.9475456]
["bitfinex","ETHUSD",1760809678970,0.001,3889.5,3889.4,9.2355456]
["bitfinex","ETHUSD",1760809680872,0.001,3889.5,3889.4,8.7844456]
["bitfinex","ETHUSD",1760809684676,0.001,3889.5,3889.4,9.2371456]
["bitfinex","ETHUSD",1760809685383,0.001,3889.5,3889.4,8.7844456]
["bitfinex","ETHUSD",1760809688007,0.001,3889.5,3889.4,8.7864456]
["bitfinex","ETHUSD",1760809688386,0.1,3889.5,3889.4,7.88631953]
["bitfinex","ETHUSD",1760809691387,0.001,3889.5,3889.4,7.88631953]
["bitfinex","ETHUSD",1760809691561,0.1,3889.5,3889.4,7.88631953]
["bitfinex","ETHUSD",1760809699410,0.1,3889.5,3889.4,5.18722888]
["bitfinex","ETHUSD",1760809700222,0.1,3889.5,3889.4,7.75831953]
["bitfinex","ETHUSD",1760809701592,0.001,3889.5,3889.4,7.75831953]
["bitfinex","ETHUSD",1760809706847,0.001,3889.5,3889.4,1.32822888]
["bitfinex","ETHUSD",1760809707056,0.1,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809707222,0.14481122,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809707422,0.1,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809708840,0.001,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809709755,0.001,3889.5,3889.4,4.25075265]
["bitfinex","ETHUSD",1760809709955,0.001,3889.5,3889.4,4.05325265]
["bitfinex","ETHUSD",1760809710544,0.04580982,3889.5,3889.4,4.05325265]
["bitfinex","ETHUSD",1760809713064,0.04580982,3889.5,3889.4,4.53346355]
["bitfinex","ETHUSD",1760809713443,0.04580982,3889.5,3889.4,4.05325265]
["bitfinex","ETHUSD",1760809713759,0.04580982,3889.5,3889.4,4.50775265]
["bitfinex","ETHUSD",1760809716540,0.04580982,3889.5,3889.4,4.53346355]
["bitfinex","ETHUSD",1760809717845,0.04580982,3889.5,3889.4,4.50775265]
["bitfinex","ETHUSD",1760809718470,0.04580982,3889.5,3889.4,8.36675265]
["bitfinex","ETHUSD",1760809721477,0.04580982,3889.5,3889.4,9.46054936]
["bitfinex","ETHUSD",1760809721654,0.001,3889.5,3889.4,9.46054936]
["bitfinex","ETHUSD",1760809727293,0.001,3889.5,3889.4,11.18854936]
["bitfinex","ETHUSD",1760809731805,0.001,3889.5,3889.4,9.46054936]
["bitfinex","ETHUSD",1760809732700,0.001,3889.5,3889.4,14.16416869]
["bitfinex","ETHUSD",1760809733909,0.001,3889.5,3889.4,16.76116869]
["bitfinex","ETHUSD",1760809737312,0.001,3889.5,3889.4,18.48916869]
["bitfinex","ETHUSD",1760809743380,0.001,3889.5,3889.4,13.33104936]
["bitfinex","ETHUSD",1760809743587,0.001,3889.5,3889.4,10.73404936]
["bitfinex","ETHUSD",1760809749539,0.001,3889.5,3889.4,11.16724936]
["bitfinex","ETHUSD",1760809750334,0.001,3889.5,3889.4,10.73404936]
["bitfinex","ETHUSD",1760809753943,0.001,3889.5,3889.4,9.00604936]
["bitfinex","ETHUSD",1760809754243,0.001,3889.5,3889.4,7.91225265]
["bitfinex","ETHUSD",1760809754650,0.1,3889.5,3889.4,7.91225265]
["bitfinex","ETHUSD",1760809755018,0.1,3889.5,3889.4,5.341162]
["bitfinex","ETHUSD",1760809755532,0.1,3889.5,3889.4,7.91225265]
["bitfinex","ETHUSD",1760809756326,0.001,3889.5,3889.4,7.91225265]
["bitfinex","ETHUSD",1760809759867,0.1,3889.5,3889.4,7.91225265]
["bitfinex","ETHUSD",1760809760836,0.001,3889.5,3889.4,7.91225265]
["bitfinex","ETHUSD",1760809769275,0.001,3889.5,3889.4,5.212162]
["bitfinex","ETHUSD",1760809769276,0.1,3889.5,3889.4,5.212162]
["bitfinex","ETHUSD",1760809769784,0.1,3889.5,3889.4,7.78325265]
["bitfinex","ETHUSD",1760809771273,0.001,3889.5,3889.4,7.78325265]
["bitfinex","ETHUSD",1760809773449,0.001,3889.5,3889.4,5.212162]
["bitfinex","ETHUSD",1760809773760,0.1,3889.5,3889.4,7.78325265]
["bitfinex","ETHUSD",1760809774171,0.001,3889.5,3889.4,7.78325265]
["bitfinex","ETHUSD",1760809778273,0.001,3889.5,3889.4,5.084162]
["bitfinex","ETHUSD",1760809778477,0.1,3889.5,3889.4,5.084162]
["bitfinex","ETHUSD",1760809778879,0.14480803,3889.5,3889.4,5.084162]
["bitfinex","ETHUSD",1760809779308,0.1,3889.5,3889.4,5.084162]
["bitfinex","ETHUSD",1760809779688,0.228,3889.5,3889.4,5.084162]
["bitfinex","ETHUSD",1760809780814,0.129,3889.5,3889.4,5.084162]
["bitfinex","ETHUSD",1760809781699,0.228,3889.5,3889.4,5.084162]
["bitfinex","ETHUSD",1760809782309,0.27281216,3889.5,3889.4,5.084162]
["bitfinex","ETHUSD",1760809782888,0.17381216,3889.5,3889.4,5.084162]
["bitfinex","ETHUSD",1760809783514,0.17381216,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809795251,0.17381216,3889.5,3889.4,1.693562]
["bitfinex","ETHUSD",1760809795627,0.17381216,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809800967,0.27281216,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809801387,13.12281831,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809801536,15.69384286,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809801846,15.6490307,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809802462,27.0949157,3889.5,3889.4,1.225162]
["bitfinex","ETHUSD",1760809803072,27.0949157,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760809803073,26.42417255,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760809803363,26.42417255,3889.5,3889.4,0.182]
["bitfinex","ETHUSD",1760809803364,35.16062455,3889.5,3889.4,0.182]
["bitfinex","ETHUSD",1760809803664,34.05306998,3889.1,3889.0,0.002]
["bitfinex","ETHUSD",1760809803872,3.20515347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809804036,30.6091308,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809804238,30.75296091,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809804436,37.01862391,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809804648,37.12178914,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809805346,39.15962514,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809805548,35.59620448,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809805773,35.15304548,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809805967,26.01608248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809806156,25.55339248,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809806362,24.76887348,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809806562,21.25870048,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809807182,20.86503448,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809807359,10.28724648,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809807560,23.44402048,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809808677,40.24241637,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809808887,35.84434637,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809809378,32.64866037,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809809570,35.50625637,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809809966,17.51214946,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760809810279,22.83703479,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760809810483,26.26970279,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760809810683,26.77639583,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760809811458,36.43009001,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760809812559,37.00109001,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760809813159,37.00109001,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1760809813160,5.06168261,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809813354,28.95858761,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809813686,26.11283661,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809813891,26.21603245,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809814288,23.21338845,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809814478,18.45535245,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809814797,15.76853045,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809814954,7.45927884,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809815160,7.28673045,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809815814,9.97527445,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809816167,10.14547445,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809816358,10.24657445,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809816578,23.22642445,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809816973,23.62998056,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809817562,23.60808856,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809818005,22.60808856,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809818200,13.18408456,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809818505,13.22893063,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809818799,14.82363063,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809818968,13.55141863,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809819300,11.73054163,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809819710,12.97298663,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809820695,13.33065163,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809821748,20.60290763,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809821899,20.17205563,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809822397,15.25611063,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809822795,13.57680163,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809823032,12.39445463,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809823726,24.42371663,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809824627,19.53233563,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809824829,22.93280463,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809825329,22.83170463,3887.9,3887.6,0.002]
["bitfinex","ETHUSD",1760809825528,24.96263343,3887.0,3885.2,0.128]
["bitfinex","ETHUSD",1760809825698,22.64156843,3887.0,3885.0,0.2357]
["bitfinex","ETHUSD",1760809825898,18.90223543,3887.0,3886.9,0.4616]
["bitfinex","ETHUSD",1760809826333,19.13793543,3887.0,3886.9,0.4616]
["bitfinex","ETHUSD",1760809826635,18.90223543,3887.0,3886.9,0.4616]
["bitfinex","ETHUSD",1760809826819,18.90135643,3887.0,3886.9,0.4616]
["bitfinex","ETHUSD",1760809827243,17.44503243,3887.0,3886.9,0.4616]
["bitfinex","ETHUSD",1760809827440,17.57545597,3887.0,3886.9,0.4616]
["bitfinex","ETHUSD",1760809827837,5.09354697,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809828016,20.89614697,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809828851,21.2997503,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809829026,21.6780683,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809829228,29.7534313,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809829435,24.4973903,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809829632,22.6527233,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809830119,5.4971503,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809830453,26.2038763,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809831222,20.7879993,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809831425,20.75915402,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809832027,18.61565902,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809832340,15.22789302,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809832742,9.87878602,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809833318,16.98340302,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809833558,16.71149802,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809834435,12.71513002,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809835232,14.85304102,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809835558,14.11781502,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809835759,12.73697102,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809836257,9.53069287,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1760809836455,1.728,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809836655,2.3616,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809837153,4.692978,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809837536,2.3616,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809837932,0.6336,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809838125,5.594235,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809838623,2.3616,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809839458,2.76518154,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809844878,2.3616,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809849049,2.76517867,3887.0,3886.9,0.4405]
["bitfinex","ETHUSD",1760809850093,2.76517867,3887.0,3886.9,0.3905]
["bitfinex","ETHUSD",1760809851356,1.856,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1760809851675,1.728,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1760809852063,1.728,3886.9,3886.6,0.4385]
["bitfinex","ETHUSD",1760809852276,1.728,3886.9,3886.7,0.4385]
["bitfinex","ETHUSD",1760809852593,1.728,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1760809852973,1.728,3886.9,3886.6,0.4385]
["bitfinex","ETHUSD",1760809853175,1.728,3886.9,3886.7,0.4385]
["bitfinex","ETHUSD",1760809854163,1.728,3886.9,3886.5,0.002]
["bitfinex","ETHUSD",1760809854363,1.728,3886.9,3886.6,0.4385]
["bitfinex","ETHUSD",1760809854597,0.128,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1760809855083,0.128,3886.6,3886.5,0.4405]
["bitfinex","ETHUSD",1760809866087,0.128,3886.9,3886.5,3.01349656]
["bitfinex","ETHUSD",1760809866424,0.001,3887.0,3886.5,3.01349656]
["bitfinex","ETHUSD",1760809866425,0.001,3887.0,3886.6,5.48629841]
["bitfinex","ETHUSD",1760809866593,0.001,3887.4,3886.7,0.02572876]
["bitfinex","ETHUSD",1760809866781,0.001,3887.4,3887.3,2.79067961]
["bitfinex","ETHUSD",1760809866980,0.001,3887.4,3887.3,2.8164044]
["bitfinex","ETHUSD",1760809867306,0.001,3887.4,3887.3,3.26457961]
["bitfinex","ETHUSD",1760809867501,0.001,3887.4,3887.3,4.34438063]
["bitfinex","ETHUSD",1760809867702,0.001,3887.4,3887.3,4.28981056]
["bitfinex","ETHUSD",1760809867908,0.001,3887.4,3887.3,4.31553535]
["bitfinex","ETHUSD",1760809868109,0.001,3887.4,3887.3,4.28981056]
["bitfinex","ETHUSD",1760809868718,0.001,3887.4,3887.3,4.31553535]
["bitfinex","ETHUSD",1760809869995,0.001,3887.4,3887.3,6.67713535]
["bitfinex","ETHUSD",1760809870197,0.001,3887.4,3887.3,6.65141056]
["bitfinex","ETHUSD",1760809876044,0.001,3887.4,3887.3,6.01781056]
["bitfinex","ETHUSD",1760809876843,0.001,3887.4,3887.3,6.14581056]
["bitfinex","ETHUSD",1760809877214,0.001,3887.4,3887.3,6.24892925]
["bitfinex","ETHUSD",1760809881262,0.001,3887.8,3887.7,4.30021493]
["bitfinex","ETHUSD",1760809881564,0.001,3887.8,3887.7,9.23126612]
["bitfinex","ETHUSD",1760809881762,0.001,3887.8,3887.7,9.70516612]
["bitfinex","ETHUSD",1760809881943,0.001,3887.8,3887.7,9.93628003]
["bitfinex","ETHUSD",1760809882858,0.001,3887.8,3887.7,12.64728003]
["bitfinex","ETHUSD",1760809883065,0.001,3887.8,3887.7,9.93628003]
["bitfinex","ETHUSD",1760809883941,0.001,3887.8,3887.7,13.03588003]
["bitfinex","ETHUSD",1760809886160,0.001,3887.8,3887.7,19.41588003]
["bitfinex","ETHUSD",1760809888974,0.001,3887.8,3887.7,13.03588003]
["bitfinex","ETHUSD",1760809889159,0.001,3887.9,3887.8,4.93374877]
["bitfinex","ETHUSD",1760809889472,0.001,3887.9,3887.8,8.0401283]
["bitfinex","ETHUSD",1760809889873,0.001,3887.9,3887.8,8.14322227]
["bitfinex","ETHUSD",1760809893082,0.001,3887.9,3887.8,18.38022227]
["bitfinex","ETHUSD",1760809893971,0.001,3887.9,3887.8,18.50822227]
["bitfinex","ETHUSD",1760809895069,0.001,3887.9,3887.8,34.44223227]
["bitfinex","ETHUSD",1760809895469,0.001,3887.9,3887.8,33.49134127]
["bitfinex","ETHUSD",1760809896886,0.001,3888.6,3888.2,8.15488416]
["bitfinex","ETHUSD",1760809897075,0.001,3888.6,3888.2,16.91039002]
["bitfinex","ETHUSD",1760809897283,0.1011,3888.6,3888.2,16.91039002]
["bitfinex","ETHUSD",1760809897476,0.1011,3888.6,3888.2,17.01348399]
["bitfinex","ETHUSD",1760809897979,0.1011,3888.3,3888.2,6.65797813]
["bitfinex","ETHUSD",1760809898181,0.1011,3888.3,3888.2,6.55488416]
["bitfinex","ETHUSD",1760809898507,0.001,3888.3,3888.2,11.25850349]
["bitfinex","ETHUSD",1760809899694,0.001,3888.3,3888.2,11.36159507]
["bitfinex","ETHUSD",1760809900093,0.001,3888.3,3888.2,15.68359507]
["bitfinex","ETHUSD",1760809900263,0.001,3888.3,3888.2,18.03529115]
["bitfinex","ETHUSD",1760809902295,0.001,3888.3,3888.2,24.41529115]
["bitfinex","ETHUSD",1760809903827,0.001,3888.3,3888.2,25.04889115]
["bitfinex","ETHUSD",1760809905393,0.001,3888.3,3888.2,49.89683515]
["bitfinex","ETHUSD",1760809905593,0.001,3888.3,3888.2,31.31774315]
["bitfinex","ETHUSD",1760809906518,1e-08,3888.7,3888.6,4.2996196]
["bitfinex","ETHUSD",1760809906734,1e-08,3888.7,3888.6,15.90691708]
["bitfinex","ETHUSD",1760809906934,1e-08,3888.7,3888.6,15.88120089]
["bitfinex","ETHUSD",1760809907115,1e-08,3888.7,3888.6,16.57088158]
["bitfinex","ETHUSD",1760809907738,1e-08,3888.7,3888.6,13.51928158]
["bitfinex","ETHUSD",1760809907941,0.10230001,3888.7,3888.6,8.38570029]
["bitfinex","ETHUSD",1760809908093,0.10230001,3888.7,3888.6,8.2826196]
["bitfinex","ETHUSD",1760809909941,1e-08,3888.7,3888.6,13.44483893]
["bitfinex","ETHUSD",1760809910121,1e-08,3888.7,3888.6,13.19423893]
["bitfinex","ETHUSD",1760809914026,1e-08,3888.7,3888.6,13.65283893]
["bitfinex","ETHUSD",1760809914234,1e-08,3888.7,3888.6,16.17259303]
["bitfinex","ETHUSD",1760809914543,1e-08,3888.7,3888.6,15.71399303]
["bitfinex","ETHUSD",1760809915840,1e-08,3888.7,3888.6,16.17259303]
["bitfinex","ETHUSD",1760809916145,1e-08,3888.7,3888.6,15.71399303]
["bitfinex","ETHUSD",1760809917729,1e-08,3888.7,3888.6,18.30699303]
["bitfinex","ETHUSD",1760809919646,1e-08,3888.7,3888.6,18.76559303]
["bitfinex","ETHUSD",1760809920354,1e-08,3888.7,3888.6,18.30699303]
["bitfinex","ETHUSD",1760809921253,0.09900001,3888.7,3888.6,6.7626196]
["bitfinex","ETHUSD",1760809921453,1e-08,3888.7,3888.6,6.5546196]
["bitfinex","ETHUSD",1760809922143,1e-08,3888.7,3888.6,9.1476196]
["bitfinex","ETHUSD",1760809922532,1e-08,3888.7,3888.6,9.3590196]
["bitfinex","ETHUSD",1760809922737,0.001,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1760809922937,0.1,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1760809923139,0.1,3889.0,3888.9,2.69942122]
["bitfinex","ETHUSD",1760809924271,0.001,3889.0,3888.9,2.69942122]
["bitfinex","ETHUSD",1760809924470,0.1,3889.0,3888.9,2.69942122]
["bitfinex","ETHUSD",1760809924767,0.001,3889.0,3888.9,2.69942122]
["bitfinex","ETHUSD",1760809925060,0.1,3889.0,3888.9,2.69942122]
["bitfinex","ETHUSD",1760809925355,0.001,3889.0,3888.9,4.12718149]
["bitfinex","ETHUSD",1760809928565,0.1,3889.0,3888.9,7.98218148]
["bitfinex","ETHUSD",1760809928730,0.1,3889.0,3888.9,6.55442121]
["bitfinex","ETHUSD",1760809929859,0.001,3889.0,3888.9,6.55442121]
["bitfinex","ETHUSD",1760809933661,0.001,3889.0,3888.9,7.00512121]
["bitfinex","ETHUSD",1760809938662,0.001,3889.0,3888.9,6.55442121]
["bitfinex","ETHUSD",1760809938970,0.1,3889.0,3888.9,6.55442121]
["bitfinex","ETHUSD",1760809940348,0.001,3889.0,3888.9,7.28408592]
["bitfinex","ETHUSD",1760809945778,0.001,3889.0,3888.9,9.46278592]
["bitfinex","ETHUSD",1760809947176,0.001,3889.0,3888.9,9.56586661]
["bitfinex","ETHUSD",1760809951291,0.001,3889.0,3888.9,7.83786661]
["bitfinex","ETHUSD",1760809951488,0.001,3889.0,3888.9,7.38716661]
["bitfinex","ETHUSD",1760809953392,0.001,3889.0,3888.9,6.6575019]
["bitfinex","ETHUSD",1760809953687,0.1,3889.0,3888.9,6.6575019]
["bitfinex","ETHUSD",1760809956499,0.1,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1760809956670,0.228,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1760809956999,0.2102,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809957565,0.3103,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809959183,0.3103,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1760809960161,0.04481841,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760809960380,0.3082,3888.7,3888.6,2.57359738]
["bitfinex","ETHUSD",1760809960990,0.3082,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809961391,0.04481841,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760809961561,0.04481841,3888.8,3888.6,2.57360854]
["bitfinex","ETHUSD",1760809961767,0.099,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809966474,0.04481841,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760809966990,0.04481841,3888.8,3888.6,6.42859896]
["bitfinex","ETHUSD",1760809967574,0.04481841,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760809968400,0.04481841,3888.8,3888.6,6.4286007]
["bitfinex","ETHUSD",1760809968704,0.04481841,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760809969310,0.04481841,3888.8,3888.6,3.85699999]
["bitfinex","ETHUSD",1760809969511,0.1012,3888.7,3888.6,3.85699999]
["bitfinex","ETHUSD",1760809970410,0.04481841,3888.8,3888.6,3.85699999]
["bitfinex","ETHUSD",1760809970577,0.04481841,3888.8,3888.6,6.42859658]
["bitfinex","ETHUSD",1760809971005,0.04481841,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760809973017,0.04481841,3888.8,3888.7,6.89775346]
["bitfinex","ETHUSD",1760809973706,0.04481841,3888.8,3888.7,6.42655346]
["bitfinex","ETHUSD",1760809974419,0.04481841,3888.8,3888.7,7.37369479]
["bitfinex","ETHUSD",1760809974877,0.04481841,3888.8,3888.7,7.97389479]
["bitfinex","ETHUSD",1760809977009,0.04581841,3888.8,3888.7,7.97389479]
["bitfinex","ETHUSD",1760809979281,0.001,3888.8,3888.7,7.97389479]
["bitfinex","ETHUSD",1760809981996,0.001,3888.8,3888.7,3.98399999]
["bitfinex","ETHUSD",1760809982233,0.001,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760809982443,0.1031,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760809985296,0.001,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760809985501,0.001,3888.8,3888.7,3.04615347]
["bitfinex","ETHUSD",1760809986536,0.001,3888.8,3888.7,3.071869]
["bitfinex","ETHUSD",1760809986834,0.001,3888.8,3888.7,3.61070809]
["bitfinex","ETHUSD",1760809987716,0.001,3888.8,3888.7,7.46570808]
["bitfinex","ETHUSD",1760809990041,0.001,3888.8,3888.7,7.56880551]
["bitfinex","ETHUSD",1760809990429,0.001,3888.8,3888.7,7.09420551]
["bitfinex","ETHUSD",1760809990635,0.001,3888.8,3888.7,6.52965089]
["bitfinex","ETHUSD",1760809993142,0.001,3888.8,3888.7,6.97525089]
["bitfinex","ETHUSD",1760809995533,0.001,3888.8,3888.7,7.10325089]
["bitfinex","ETHUSD",1760809997867,0.001,3888.8,3888.7,11.80687022]
["bitfinex","ETHUSD",1760809998065,0.001,3888.8,3888.7,11.36127022]
["bitfinex","ETHUSD",1760809998232,0.001,3888.8,3888.7,8.05114305]
["bitfinex","ETHUSD",1760809998637,0.001,3888.8,3888.7,8.49674305]
["bitfinex","ETHUSD",1760810007142,0.001,3888.8,3888.7,8.05114305]
["bitfinex","ETHUSD",1760810007959,0.001,3888.8,3888.7,8.49674305]
["bitfinex","ETHUSD",1760810010246,0.001,3888.8,3888.7,8.05114305]
["bitfinex","ETHUSD",1760810011389,0.001,3888.8,3888.7,8.49674305]
["bitfinex","ETHUSD",1760810012064,0.001,3888.8,3888.7,8.05114305]
["bitfinex","ETHUSD",1760810013986,0.001,3888.8,3888.7,8.49674305]
["bitfinex","ETHUSD",1760810016285,0.001,3888.8,3888.7,8.05114305]
["bitfinex","ETHUSD",1760810020691,0.001,3888.8,3888.7,8.52364305]
["bitfinex","ETHUSD",1760810021869,0.001,3888.8,3888.7,13.22726238]
["bitfinex","ETHUSD",1760810029732,0.001,3888.8,3888.7,8.05114305]
["bitfinex","ETHUSD",1760810032714,0.001,3888.8,3888.7,13.22726238]
["bitfinex","ETHUSD",1760810039725,0.001,3889.2,3889.1,16.51784998]
["bitfinex","ETHUSD",1760810039893,0.001,3889.2,3889.1,25.88869029]
["bitfinex","ETHUSD",1760810040096,0.001,3889.2,3889.1,26.25621929]
["bitfinex","ETHUSD",1760810040490,0.001,3889.2,3889.1,26.35927687]
["bitfinex","ETHUSD",1760810040923,0.001,3889.2,3889.1,27.16003687]
["bitfinex","ETHUSD",1760810041115,0.001,3889.2,3889.1,29.7925164]
["bitfinex","ETHUSD",1760810041905,0.001,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1760810042122,0.001,3889.6,3889.5,13.7473541]
["bitfinex","ETHUSD",1760810042343,0.001,3889.6,3889.5,14.32214386]
["bitfinex","ETHUSD",1760810042638,0.001,3889.6,3889.5,18.86420144]
["bitfinex","ETHUSD",1760810042830,0.001,3889.6,3889.5,18.55385462]
["bitfinex","ETHUSD",1760810043919,0.001,3889.9,3889.8,5.91542626]
["bitfinex","ETHUSD",1760810044243,0.001,3889.9,3889.8,10.23442626]
["bitfinex","ETHUSD",1760810044430,0.001,3889.9,3889.8,10.36242626]
["bitfinex","ETHUSD",1760810044746,0.001,3889.9,3889.8,10.99332626]
["bitfinex","ETHUSD",1760810044918,0.001,3889.9,3889.8,17.48080577]
["bitfinex","ETHUSD",1760810045124,0.001,3889.9,3889.8,40.32952877]
["bitfinex","ETHUSD",1760810045334,0.001,3889.9,3889.8,40.08570677]
["bitfinex","ETHUSD",1760810045521,0.001,3889.9,3889.8,33.80274777]
["bitfinex","ETHUSD",1760810046123,0.001,3889.9,3889.8,35.15535777]
["bitfinex","ETHUSD",1760810047118,0.001,3889.9,3889.8,34.98750277]
["bitfinex","ETHUSD",1760810048126,0.001,3889.9,3889.8,35.24757377]
["bitfinex","ETHUSD",1760810049118,0.001,3889.9,3889.8,35.18320277]
["bitfinex","ETHUSD",1760810050043,0.001,3890.3,3890.1,2.570628]
["bitfinex","ETHUSD",1760810050250,0.001,3890.3,3890.2,12.43404966]
["bitfinex","ETHUSD",1760810050449,0.001,3890.3,3890.2,12.53634405]
["bitfinex","ETHUSD",1760810050624,0.001,3890.3,3890.2,12.97934405]
["bitfinex","ETHUSD",1760810050829,0.001,3890.3,3890.2,13.15114405]
["bitfinex","ETHUSD",1760810053858,0.001,3890.3,3890.2,17.00414403]
["bitfinex","ETHUSD",1760810054060,0.001,3890.3,3890.2,27.71544803]
["bitfinex","ETHUSD",1760810055271,0.001,3890.3,3890.2,28.34904803]
["bitfinex","ETHUSD",1760810055444,0.001,3890.3,3890.2,34.72904803]
["bitfinex","ETHUSD",1760810056362,0.001,3890.3,3890.2,37.44004803]
["bitfinex","ETHUSD",1760810056567,0.001,3890.3,3890.2,56.72874403]
["bitfinex","ETHUSD",1760810056885,0.0778,3891.4,3891.2,2.56990131]
["bitfinex","ETHUSD",1760810057054,0.0778,3891.4,3891.3,2.9548254]
["bitfinex","ETHUSD",1760810057254,0.0778,3891.4,3891.3,6.80682538]
["bitfinex","ETHUSD",1760810057682,0.0778,3891.4,3891.3,7.01272538]
["bitfinex","ETHUSD",1760810058061,0.2059,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760810058467,0.2059,3892.0,3891.9,2.69743909]
["bitfinex","ETHUSD",1760810058805,0.3052,3892.0,3891.9,2.90333909]
["bitfinex","ETHUSD",1760810060384,0.3052,3892.0,3891.9,6.75533907]
["bitfinex","ETHUSD",1760810061503,0.3052,3892.0,3891.9,3.97999998]
["bitfinex","ETHUSD",1760810061683,0.3052,3892.0,3891.9,3.85199998]
["bitfinex","ETHUSD",1760810063002,0.3062,3892.0,3891.9,3.85199998]
["bitfinex","ETHUSD",1760810064794,0.3062,3892.0,3891.1,3.85199998]
["bitfinex","ETHUSD",1760810064996,0.2273,3891.9,3891.2,0.128]
["bitfinex","ETHUSD",1760810065200,0.2273,3891.9,3891.2,2.69787742]
["bitfinex","ETHUSD",1760810065404,0.0993,3891.8,3891.2,0.128]
["bitfinex","ETHUSD",1760810065604,0.0993,3891.7,3891.2,2.69787584]
["bitfinex","ETHUSD",1760810065804,0.0993,3891.6,3891.2,0.128]
["bitfinex","ETHUSD",1760810066102,0.0993,3891.5,3891.3,2.56983527]
["bitfinex","ETHUSD",1760810066302,0.0993,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760810066883,0.0993,3891.4,3891.2,2.69789486]
["bitfinex","ETHUSD",1760810067098,0.0993,3891.3,3891.2,2.69789486]
["bitfinex","ETHUSD",1760810067621,0.0993,3891.3,3891.2,2.90479486]
["bitfinex","ETHUSD",1760810068573,0.128,3891.9,3891.2,2.90479486]
["bitfinex","ETHUSD",1760810068574,0.128,3891.9,3891.3,2.56983527]
["bitfinex","ETHUSD",1760810068900,0.128,3891.9,3891.2,0.3349]
["bitfinex","ETHUSD",1760810068901,0.0993,3891.9,3891.6,2.56957903]
["bitfinex","ETHUSD",1760810069101,0.2069,3892.0,3891.7,0.02569571]
["bitfinex","ETHUSD",1760810069404,0.0993,3891.8,3891.7,0.02569571]
["bitfinex","ETHUSD",1760810069569,0.0993,3891.8,3891.7,2.59526684]
["bitfinex","ETHUSD",1760810069769,0.2069,3892.0,3891.7,2.59526684]
["bitfinex","ETHUSD",1760810069770,0.2069,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760810070583,0.2069,3892.0,3891.9,6.42143907]
["bitfinex","ETHUSD",1760810072210,0.2069,3892.0,3891.9,3.85199998]
["bitfinex","ETHUSD",1760810072507,0.2069,3892.0,3891.9,6.62833907]
["bitfinex","ETHUSD",1760810073099,0.001,3892.0,3891.9,6.62833907]
["bitfinex","ETHUSD",1760810075141,0.001,3892.0,3891.9,6.75633907]
["bitfinex","ETHUSD",1760810075785,0.001,3892.0,3891.9,3.75590972]
["bitfinex","ETHUSD",1760810077727,0.001,3892.0,3891.9,4.22570972]
["bitfinex","ETHUSD",1760810078035,0.001,3892.0,3891.9,3.75590972]
["bitfinex","ETHUSD",1760810079309,0.001,3892.0,3891.9,7.6079097]
["bitfinex","ETHUSD",1760810080835,0.40294913,3893.2,3891.9,7.6079097]
["bitfinex","ETHUSD",1760810080836,0.40294913,3893.2,3892.0,2.56937307]
["bitfinex","ETHUSD",1760810081033,4.77801933,3897.0,3893.8,5.17299]
["bitfinex","ETHUSD",1760810081234,4.70361933,3896.8,3894.7,4.70361933]
["bitfinex","ETHUSD",1760810081435,0.04475961,3895.6,3895.1,2.56732818]
["bitfinex","ETHUSD",1760810082028,0.04475961,3895.6,3895.1,3.33933123]
["bitfinex","ETHUSD",1760810082225,0.04475961,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760810082836,0.04475961,3895.6,3895.4,2.56711702]
["bitfinex","ETHUSD",1760810083007,0.04475961,3895.6,3895.2,2.56726057]
["bitfinex","ETHUSD",1760810083008,0.04475961,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760810084509,0.04475961,3895.6,3895.1,0.77200305]
["bitfinex","ETHUSD",1760810084711,0.04475961,3895.6,3895.1,3.3393186]
["bitfinex","ETHUSD",1760810084906,0.04475961,3895.6,3895.4,2.56708097]
["bitfinex","ETHUSD",1760810085821,0.04475961,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1760810086234,0.2049,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1760810088044,0.2049,3895.7,3895.6,0.77195537]
["bitfinex","ETHUSD",1760810088545,0.2049,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1760810088546,0.2049,3895.7,3894.8,2.56750805]
["bitfinex","ETHUSD",1760810088743,0.2049,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1760810088965,0.2049,3895.7,3895.5,0.77198715]
["bitfinex","ETHUSD",1760810089839,0.2049,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1760810090026,0.2049,3895.7,3895.3,0.2049]
["bitfinex","ETHUSD",1760810090228,0.2049,3895.7,3894.6,2.56765057]
["bitfinex","ETHUSD",1760810090750,0.24964658,3895.7,3894.6,0.77209643]
["bitfinex","ETHUSD",1760810090941,0.24964658,3895.7,3894.6,3.33974354]
["bitfinex","ETHUSD",1760810091949,0.24964658,3895.7,3894.4,0.6849]
["bitfinex","ETHUSD",1760810092149,0.24964658,3895.7,3894.7,2.56758509]
["bitfinex","ETHUSD",1760810092454,0.24964658,3895.7,3894.7,3.33968152]
["bitfinex","ETHUSD",1760810092747,0.24964658,3895.7,3894.7,0.77209643]
["bitfinex","ETHUSD",1760810094219,0.099,3894.8,3894.5,2.56770762]
["bitfinex","ETHUSD",1760810094422,0.24964658,3895.7,3894.5,2.56770762]
["bitfinex","ETHUSD",1760810094754,0.2049,3895.7,3894.5,2.56770762]
["bitfinex","ETHUSD",1760810094958,0.04474846,3895.5,3894.6,2.56763786]
["bitfinex","ETHUSD",1760810095449,0.04474846,3895.5,3894.5,1.2419163]
["bitfinex","ETHUSD",1760810095625,0.04474846,3895.5,3894.5,3.80962961]
["bitfinex","ETHUSD",1760810097682,0.04474846,3895.5,3894.5,1.2419163]
["bitfinex","ETHUSD",1760810098462,0.04474846,3895.5,3894.5,3.80963109]
["bitfinex","ETHUSD",1760810099328,0.04474846,3895.5,3894.6,0.4698]
["bitfinex","ETHUSD",1760810100058,0.128,3895.3,3894.7,3.85199998]
["bitfinex","ETHUSD",1760810101963,0.128,3895.0,3894.4,3.85199998]
["bitfinex","ETHUSD",1760810102161,1.728,3895.4,3894.4,3.85199998]
["bitfinex","ETHUSD",1760810102162,0.099,3894.9,3894.4,3.85199998]
["bitfinex","ETHUSD",1760810102346,0.128,3894.6,3894.2,3.85199998]
["bitfinex","ETHUSD",1760810102550,0.128,3894.6,3894.2,4.32179998]
["bitfinex","ETHUSD",1760810102789,0.128,3894.6,3894.1,0.2151]
["bitfinex","ETHUSD",1760810102960,0.128,3894.4,3894.2,0.4698]
["bitfinex","ETHUSD",1760810103156,0.128,3894.4,3894.3,0.4698]
["bitfinex","ETHUSD",1760810103384,0.128,3894.4,3894.1,0.2151]
["bitfinex","ETHUSD",1760810103779,0.128,3894.4,3894.2,0.4698]
["bitfinex","ETHUSD",1760810103986,0.128,3894.4,3894.1,0.2151]
["bitfinex","ETHUSD",1760810104160,0.128,3894.4,3894.1,0.6849]
["bitfinex","ETHUSD",1760810104359,0.128,3894.4,3894.1,0.2151]
["bitfinex","ETHUSD",1760810104573,0.128,3894.4,3893.9,0.6876]
["bitfinex","ETHUSD",1760810104767,0.128,3894.4,3894.0,0.4725]
["bitfinex","ETHUSD",1760810104982,0.128,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1760810105350,0.17275797,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1760810105547,0.17275797,3894.4,3893.8,0.4725]
["bitfinex","ETHUSD",1760810108788,0.128,3894.4,3893.8,0.4725]
["bitfinex","ETHUSD",1760810109766,0.128,3894.4,3893.8,3.04066168]
["bitfinex","ETHUSD",1760810109969,0.128,3894.4,3893.9,0.4721]
["bitfinex","ETHUSD",1760810110293,0.04475771,3894.3,3894.0,0.4721]
["bitfinex","ETHUSD",1760810110660,0.04475771,3894.3,3894.1,0.4721]
["bitfinex","ETHUSD",1760810112198,0.04475771,3894.3,3893.8,0.4721]
["bitfinex","ETHUSD",1760810112399,0.04475771,3894.3,3893.9,0.4721]
["bitfinex","ETHUSD",1760810113102,0.04475771,3894.3,3894.0,0.4721]
["bitfinex","ETHUSD",1760810113271,0.04475771,3894.3,3894.2,0.215]
["bitfinex","ETHUSD",1760810113470,0.04475771,3894.3,3894.2,2.78292152]
["bitfinex","ETHUSD",1760810113697,0.04475771,3894.3,3894.2,3.58052367]
["bitfinex","ETHUSD",1760810115405,0.04475771,3894.3,3894.2,3.25502152]
["bitfinex","ETHUSD",1760810117716,0.128,3894.7,3894.3,2.56784068]
["bitfinex","ETHUSD",1760810118297,0.128,3894.7,3894.4,0.4721]
["bitfinex","ETHUSD",1760810118500,0.128,3894.7,3894.5,0.4721]
["bitfinex","ETHUSD",1760810118902,0.128,3894.7,3894.6,0.4721]
["bitfinex","ETHUSD",1760810119087,0.128,3894.7,3894.2,0.215]
["bitfinex","ETHUSD",1760810119287,0.128,3894.7,3894.3,0.4721]
["bitfinex","ETHUSD",1760810119591,0.128,3894.7,3894.4,0.4721]
["bitfinex","ETHUSD",1760810120111,0.128,3894.7,3894.5,0.4721]
["bitfinex","ETHUSD",1760810120298,0.128,3894.7,3894.4,2.56778714]
["bitfinex","ETHUSD",1760810120634,0.128,3894.7,3894.6,0.4721]
["bitfinex","ETHUSD",1760810121096,0.04475332,3894.9,3894.6,4.8870777]
["bitfinex","ETHUSD",1760810121300,0.04475332,3894.9,3894.7,0.4721]
["bitfinex","ETHUSD",1760810121489,0.04475332,3894.9,3894.7,3.03968548]
["bitfinex","ETHUSD",1760810121681,0.04475332,3894.9,3894.8,0.4721]
["bitfinex","ETHUSD",1760810122221,0.04475332,3894.9,3894.8,3.06530118]
["bitfinex","ETHUSD",1760810122426,0.04475332,3894.9,3894.8,4.07009399]
["bitfinex","ETHUSD",1760810122585,0.04475332,3894.9,3894.8,4.19809399]
["bitfinex","ETHUSD",1760810123292,0.04475332,3894.9,3894.8,4.17241874]
["bitfinex","ETHUSD",1760810123492,0.04475332,3894.9,3894.8,8.02441872]
["bitfinex","ETHUSD",1760810123799,0.001,3895.7,3895.0,2.56735021]
["bitfinex","ETHUSD",1760810124013,0.001,3895.7,3895.2,2.69521769]
["bitfinex","ETHUSD",1760810124328,0.04474702,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1760810124483,0.04474702,3895.5,3895.3,0.4721]
["bitfinex","ETHUSD",1760810125111,0.04474702,3895.5,3895.4,0.4721]
["bitfinex","ETHUSD",1760810127754,0.001,3895.7,3895.5,2.56701609]
["bitfinex","ETHUSD",1760810127907,0.001,3895.7,3895.6,0.60166657]
["bitfinex","ETHUSD",1760810128227,0.001,3895.7,3895.6,3.14299525]
["bitfinex","ETHUSD",1760810128390,0.001,3895.7,3895.6,3.27099525]
["bitfinex","ETHUSD",1760810128595,0.001,3895.7,3895.6,3.74309525]
["bitfinex","ETHUSD",1760810128795,0.001,3895.7,3895.6,3.76876523]
["bitfinex","ETHUSD",1760810130417,0.001,3895.7,3895.6,3.74309525]
["bitfinex","ETHUSD",1760810131350,0.001,3895.7,3895.6,6.34409525]
["bitfinex","ETHUSD",1760810131546,0.001,3895.7,3895.6,18.88593825]
["bitfinex","ETHUSD",1760810132426,0.001,3895.7,3895.6,26.02414825]
["bitfinex","ETHUSD",1760810132851,0.001,3895.7,3895.6,20.66824525]
["bitfinex","ETHUSD",1760810133455,0.001,3895.7,3895.6,21.02101025]
["bitfinex","ETHUSD",1760810134014,0.0447277,3897.8,3897.0,2.56603031]
["bitfinex","ETHUSD",1760810134214,0.0447277,3897.8,3897.1,0.92400303]
["bitfinex","ETHUSD",1760810134414,0.0447277,3897.8,3897.1,3.49000179]
["bitfinex","ETHUSD",1760810134744,0.0447277,3897.8,3897.2,0.02565944]
["bitfinex","ETHUSD",1760810134931,0.0447277,3897.8,3897.2,2.56589603]
["bitfinex","ETHUSD",1760810135111,0.0447277,3897.8,3897.2,3.01829025]
["bitfinex","ETHUSD",1760810135546,0.0447277,3897.8,3897.1,0.25660303]
["bitfinex","ETHUSD",1760810135751,0.0447277,3897.8,3897.0,2.56604205]
["bitfinex","ETHUSD",1760810136047,0.40241148,3898.6,3897.1,2.5659962]
["bitfinex","ETHUSD",1760810136228,0.04472211,3898.0,3897.1,2.5659962]
["bitfinex","ETHUSD",1760810136553,0.40241148,3898.6,3897.2,2.56594409]
["bitfinex","ETHUSD",1760810137431,0.099,3898.5,3896.7,4.70361933]
["bitfinex","ETHUSD",1760810137623,0.099,3898.5,3896.8,1.20561193]
["bitfinex","ETHUSD",1760810137817,0.099,3898.4,3897.0,2.56606827]
["bitfinex","ETHUSD",1760810138019,2.6641659,3898.4,3897.0,0.4524]
["bitfinex","ETHUSD",1760810138254,1.827,3898.3,3896.7,0.4524]
["bitfinex","ETHUSD",1760810138415,4.29323767,3898.3,3896.7,0.4524]
["bitfinex","ETHUSD",1760810138619,1.827,3898.2,3896.7,0.58086576]
["bitfinex","ETHUSD",1760810138819,1.728,3898.2,3896.7,0.58086576]
["bitfinex","ETHUSD",1760810139034,0.099,3898.1,3896.7,2.56626565]
["bitfinex","ETHUSD",1760810139237,0.099,3898.0,3896.7,3.01866565]
["bitfinex","ETHUSD",1760810139466,0.04472012,3897.8,3896.7,3.01866565]
["bitfinex","ETHUSD",1760810140469,0.099,3897.7,3896.7,3.01866565]
["bitfinex","ETHUSD",1760810140867,0.099,3897.7,3896.7,0.4524]
["bitfinex","ETHUSD",1760810141069,0.099,3897.6,3896.2,0.4524]
["bitfinex","ETHUSD",1760810141268,0.099,3897.5,3896.2,0.4524]
["bitfinex","ETHUSD",1760810141473,0.128,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1760810141840,0.04472532,3897.4,3896.2,0.4524]
["bitfinex","ETHUSD",1760810142042,0.227,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1760810143369,0.128,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1760810144163,0.128,3897.0,3896.4,0.5804]
["bitfinex","ETHUSD",1760810144476,0.128,3897.0,3896.4,3.59005662]
["bitfinex","ETHUSD",1760810144851,0.17272581,3897.0,3896.4,3.59005662]
["bitfinex","ETHUSD",1760810145066,0.0744,3896.9,3896.4,0.57124]
["bitfinex","ETHUSD",1760810145378,0.0744,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1760810145555,0.1734,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1760810146077,0.17272581,3897.0,3896.5,3.01877736]
["bitfinex","ETHUSD",1760810146372,0.17272581,3897.0,3896.4,0.128]
["bitfinex","ETHUSD",1760810146373,0.17272581,3897.0,3896.6,0.4524]
["bitfinex","ETHUSD",1760810146579,0.40250322,3897.6,3896.8,2.56619859]
["bitfinex","ETHUSD",1760810146882,0.14372197,3897.5,3896.9,2.56612306]
["bitfinex","ETHUSD",1760810147058,0.14372197,3897.5,3896.7,2.56622351]
["bitfinex","ETHUSD",1760810147254,0.14372197,3897.5,3896.7,2.56627402]
["bitfinex","ETHUSD",1760810147454,0.14372197,3897.5,3896.6,6.87072284]
["bitfinex","ETHUSD",1760810147654,0.14372197,3897.5,3896.6,4.30439998]
["bitfinex","ETHUSD",1760810147980,0.14372197,3897.5,3896.7,2.56625438]
["bitfinex","ETHUSD",1760810148174,0.04472197,3897.5,3896.8,2.56619827]
["bitfinex","ETHUSD",1760810148368,0.04472197,3897.5,3896.6,4.30439998]
["bitfinex","ETHUSD",1760810148569,0.04472197,3897.5,3896.7,2.56625043]
["bitfinex","ETHUSD",1760810148964,0.04472197,3897.5,3896.6,6.87071913]
["bitfinex","ETHUSD",1760810149885,0.04472197,3897.5,3896.7,2.56626995]
["bitfinex","ETHUSD",1760810150483,0.04472197,3897.5,3896.6,3.02073899]
["bitfinex","ETHUSD",1760810150678,0.04472197,3897.5,3896.7,2.56625476]
["bitfinex","ETHUSD",1760810151484,0.04472197,3897.5,3896.8,3.01858827]
["bitfinex","ETHUSD",1760810152056,0.04472197,3897.5,3896.9,2.56613357]
["bitfinex","ETHUSD",1760810152484,0.04472197,3897.5,3896.9,0.4524]
["bitfinex","ETHUSD",1760810153168,0.04472197,3897.5,3896.9,3.01854175]
["bitfinex","ETHUSD",1760810153488,0.04472197,3897.5,3897.0,0.4524]
["bitfinex","ETHUSD",1760810154181,0.04472197,3897.5,3897.1,0.4524]
["bitfinex","ETHUSD",1760810154686,0.04472197,3897.5,3896.6,0.4544]
["bitfinex","ETHUSD",1760810155189,0.04472197,3897.5,3896.6,4.30639998]
["bitfinex","ETHUSD",1760810155959,0.04472197,3897.5,3896.6,0.002]
["bitfinex","ETHUSD",1760810156160,0.099,3897.4,3896.6,0.002]
["bitfinex","ETHUSD",1760810156563,0.128,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760810157163,0.17272798,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760810161373,0.17272798,3896.8,3896.7,0.4524]
["bitfinex","ETHUSD",1760810163307,0.17272798,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760810164809,0.17272798,3896.8,3896.7,0.4576]
["bitfinex","ETHUSD",1760810166207,0.17272798,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760810168576,0.17272798,3896.8,3896.7,0.4657]
["bitfinex","ETHUSD",1760810176834,0.17272798,3896.8,3896.7,3.72058435]
["bitfinex","ETHUSD",1760810176835,0.04472798,3896.8,3896.7,3.72058435]
["bitfinex","ETHUSD",1760810177010,0.128,3897.4,3896.7,5.15997305]
["bitfinex","ETHUSD",1760810177215,0.17272197,3897.8,3897.3,2.56587894]
["bitfinex","ETHUSD",1760810177435,0.17272197,3897.8,3897.4,6.88350169]
["bitfinex","ETHUSD",1760810177641,0.128,3897.8,3897.5,0.4657]
["bitfinex","ETHUSD",1760810178006,0.128,3897.8,3897.4,2.56580171]
["bitfinex","ETHUSD",1760810178207,0.128,3897.8,3897.5,0.4657]
["bitfinex","ETHUSD",1760810178540,0.128,3897.8,3897.4,2.56580171]
["bitfinex","ETHUSD",1760810178725,0.128,3897.8,3897.5,0.4657]
["bitfinex","ETHUSD",1760810178924,0.128,3897.8,3897.6,0.4657]
["bitfinex","ETHUSD",1760810179629,0.128,3897.8,3897.7,0.4657]
["bitfinex","ETHUSD",1760810179835,0.128,3897.8,3897.4,2.56580389]
["bitfinex","ETHUSD",1760810180006,0.128,3897.8,3897.5,0.4657]
["bitfinex","ETHUSD",1760810180207,0.17271811,3897.8,3897.5,0.4657]
["bitfinex","ETHUSD",1760810180902,0.17271811,3897.8,3897.2,3.15963477]
["bitfinex","ETHUSD",1760810181102,0.17271811,3897.8,3897.2,0.5937]
["bitfinex","ETHUSD",1760810181506,0.04471811,3897.8,3896.8,0.4657]
["bitfinex","ETHUSD",1760810181737,0.128,3897.6,3897.0,2.69406978]
["bitfinex","ETHUSD",1760810181923,0.128,3897.6,3897.1,0.4657]
["bitfinex","ETHUSD",1760810182123,0.128,3897.6,3897.2,0.4657]
["bitfinex","ETHUSD",1760810182632,0.128,3897.6,3897.0,3.26666738]
["bitfinex","ETHUSD",1760810182633,0.128,3897.6,3897.3,0.4657]
["bitfinex","ETHUSD",1760810182807,0.128,3897.6,3897.4,0.4657]
["bitfinex","ETHUSD",1760810183004,0.04471811,3897.8,3897.5,0.02565747]
["bitfinex","ETHUSD",1760810183204,0.04471811,3897.8,3897.6,3.03131932]
["bitfinex","ETHUSD",1760810183401,0.04471811,3897.8,3897.7,0.4657]
["bitfinex","ETHUSD",1760810184419,0.04471811,3897.8,3897.7,3.03131561]
["bitfinex","ETHUSD",1760810186544,0.128,3898.2,3897.7,3.03131561]
["bitfinex","ETHUSD",1760810186733,0.128,3898.2,3897.8,0.4657]
["bitfinex","ETHUSD",1760810186930,0.128,3898.2,3897.9,0.4657]
["bitfinex","ETHUSD",1760810187131,0.128,3898.2,3898.1,0.2286]
["bitfinex","ETHUSD",1760810187736,0.128,3898.2,3898.1,0.6943]
["bitfinex","ETHUSD",1760810188312,0.53040591,3898.5,3898.1,0.6943]
["bitfinex","ETHUSD",1760810188509,0.53040591,3898.5,3898.2,0.4657]
["bitfinex","ETHUSD",1760810189721,0.57511824,3898.5,3898.2,0.4657]
["bitfinex","ETHUSD",1760810190244,0.57511824,3898.5,3897.9,0.128]
["bitfinex","ETHUSD",1760810190918,0.57511824,3898.5,3897.5,0.40440591]
["bitfinex","ETHUSD",1760810190919,0.44711824,3898.5,3897.5,0.40440591]
["bitfinex","ETHUSD",1760810191124,0.128,3898.2,3897.5,0.13]
["bitfinex","ETHUSD",1760810191834,0.128,3898.2,3897.6,0.4657]
["bitfinex","ETHUSD",1760810192341,0.128,3898.2,3897.5,0.13]
["bitfinex","ETHUSD",1760810192541,0.44711824,3898.5,3897.5,0.002]
["bitfinex","ETHUSD",1760810192542,0.6336,3898.4,3897.5,0.002]
["bitfinex","ETHUSD",1760810192744,0.128,3897.9,3897.5,0.002]
["bitfinex","ETHUSD",1760810193116,0.128,3897.9,3897.5,0.4677]
["bitfinex","ETHUSD",1760810193318,0.128,3897.9,3897.5,0.002]
["bitfinex","ETHUSD",1760810193517,0.128,3897.9,3897.6,0.4657]
["bitfinex","ETHUSD",1760810194743,0.128,3897.9,3897.7,0.4281]
["bitfinex","ETHUSD",1760810196024,0.128,3897.9,3897.5,0.002]
["bitfinex","ETHUSD",1760810197029,0.128,3897.9,3897.6,0.4281]
["bitfinex","ETHUSD",1760810197233,0.128,3897.9,3897.5,2.56770895]
["bitfinex","ETHUSD",1760810197432,0.128,3897.9,3897.7,0.4281]
["bitfinex","ETHUSD",1760810197947,0.128,3897.9,3897.8,0.4281]
["bitfinex","ETHUSD",1760810198248,0.128,3897.9,3897.6,3.85199998]
["bitfinex","ETHUSD",1760810198450,0.128,3897.9,3897.6,0.69758089]
["bitfinex","ETHUSD",1760810198746,0.40240591,3898.5,3897.7,2.99370071]
["bitfinex","ETHUSD",1760810198918,0.40240591,3898.5,3897.8,0.4281]
["bitfinex","ETHUSD",1760810199119,0.40240591,3898.5,3897.9,2.56543041]
["bitfinex","ETHUSD",1760810199324,0.40240591,3898.5,3898.0,0.4281]
["bitfinex","ETHUSD",1760810199522,0.40240591,3898.5,3897.8,2.56553816]
["bitfinex","ETHUSD",1760810199723,0.40240591,3898.5,3897.8,0.4281]
["bitfinex","ETHUSD",1760810200753,0.40240591,3898.5,3897.8,1.0476061]
["bitfinex","ETHUSD",1760810200946,0.40240591,3898.5,3897.9,2.99353337]
["bitfinex","ETHUSD",1760810201145,0.40240591,3898.5,3898.0,2.56539743]
["bitfinex","ETHUSD",1760810201459,0.40240591,3898.5,3898.0,2.99349743]
["bitfinex","ETHUSD",1760810201665,0.40240591,3898.5,3898.1,0.4281]
["bitfinex","ETHUSD",1760810201873,0.40240591,3898.5,3898.2,0.4281]
["bitfinex","ETHUSD",1760810202066,0.40240591,3898.5,3898.3,0.4281]
["bitfinex","ETHUSD",1760810203557,0.40240591,3898.5,3898.1,2.56535227]
["bitfinex","ETHUSD",1760810203868,0.40240591,3898.5,3898.1,0.4281]
["bitfinex","ETHUSD",1760810204074,0.40240591,3898.5,3898.2,0.4281]
["bitfinex","ETHUSD",1760810204270,0.40240591,3898.5,3898.3,0.4281]
["bitfinex","ETHUSD",1760810204485,0.40240591,3898.5,3898.0,0.40240591]
["bitfinex","ETHUSD",1760810204486,0.6336,3898.4,3898.0,0.40240591]
["bitfinex","ETHUSD",1760810204780,2.4616,3898.4,3897.5,0.4301]
["bitfinex","ETHUSD",1760810205472,0.04471665,3898.2,3897.5,0.4301]
["bitfinex","ETHUSD",1760810206069,0.04471665,3898.2,3897.5,0.002]
["bitfinex","ETHUSD",1760810206471,0.04471665,3898.2,3897.6,0.002]
["bitfinex","ETHUSD",1760810207880,2.4616,3898.4,3897.6,0.002]
["bitfinex","ETHUSD",1760810208075,0.7336,3898.4,3897.6,0.002]
["bitfinex","ETHUSD",1760810208380,0.6336,3898.4,3897.6,0.002]
["bitfinex","ETHUSD",1760810208541,0.128,3898.2,3897.7,0.4747]
["bitfinex","ETHUSD",1760810208745,0.128,3898.2,3897.8,0.4747]
["bitfinex","ETHUSD",1760810208946,0.128,3898.2,3897.7,2.56561019]
["bitfinex","ETHUSD",1760810209252,4.70361933,3898.1,3897.6,0.002]
["bitfinex","ETHUSD",1760810209464,0.40240591,3898.5,3897.6,0.002]
["bitfinex","ETHUSD",1760810209465,2.3616,3898.4,3897.6,0.002]
["bitfinex","ETHUSD",1760810209794,0.50240591,3898.5,3897.6,0.002]
["bitfinex","ETHUSD",1760810210075,0.40240591,3898.5,3897.7,0.4747]
["bitfinex","ETHUSD",1760810210282,0.40240591,3898.5,3897.8,2.56553824]
["bitfinex","ETHUSD",1760810210442,0.40240591,3898.5,3897.9,0.4747]
["bitfinex","ETHUSD",1760810210640,0.40240591,3898.5,3898.0,2.56537483]
["bitfinex","ETHUSD",1760810210875,0.40240591,3898.5,3898.1,0.4747]
["bitfinex","ETHUSD",1760810211086,0.04471185,3898.4,3898.0,2.56539647]
["bitfinex","ETHUSD",1760810211245,0.04471185,3898.4,3898.2,0.4747]
["bitfinex","ETHUSD",1760810212075,0.04471185,3898.4,3898.0,0.51309378]
["bitfinex","ETHUSD",1760810212275,0.04471185,3898.4,3898.1,0.4747]
["bitfinex","ETHUSD",1760810212964,0.04471185,3898.4,3898.2,0.4747]
["bitfinex","ETHUSD",1760810213153,0.04471185,3898.4,3898.3,0.4747]
["bitfinex","ETHUSD",1760810214040,0.04471185,3898.4,3898.3,3.36957142]
["bitfinex","ETHUSD",1760810214687,0.001,3898.8,3898.3,3.36957142]
["bitfinex","ETHUSD",1760810214990,0.001,3898.8,3898.4,3.03985493]
["bitfinex","ETHUSD",1760810215486,0.001,3898.8,3897.5,0.002]
["bitfinex","ETHUSD",1760810215487,1.728,3898.4,3897.5,0.002]
["bitfinex","ETHUSD",1760810215690,0.2049,3898.5,3897.6,0.4767]
["bitfinex","ETHUSD",1760810217377,2.13135795,3898.8,3897.6,3.34937607]
["bitfinex","ETHUSD",1760810217581,0.60715795,3898.8,3897.7,3.04031538]
["bitfinex","ETHUSD",1760810217912,0.65187184,3898.8,3897.8,0.4747]
["bitfinex","ETHUSD",1760810218460,0.65187184,3898.8,3897.8,3.04019952]
["bitfinex","ETHUSD",1760810218788,0.65187184,3898.8,3897.9,0.4747]
["bitfinex","ETHUSD",1760810219294,0.128,3898.7,3898.0,0.128]
["bitfinex","ETHUSD",1760810220201,0.128,3898.7,3898.0,0.6027]
["bitfinex","ETHUSD",1760810220496,0.44807184,3898.8,3898.1,3.03999173]
["bitfinex","ETHUSD",1760810220693,0.04571389,3898.8,3898.3,0.128]
["bitfinex","ETHUSD",1760810220883,0.04571389,3898.8,3898.4,0.4747]
["bitfinex","ETHUSD",1760810221057,0.04571389,3898.8,3898.3,0.128]
["bitfinex","ETHUSD",1760810221263,0.04571389,3898.8,3898.4,0.4747]
["bitfinex","ETHUSD",1760810221460,0.04571389,3898.8,3898.5,0.4747]
["bitfinex","ETHUSD",1760810221993,0.04571389,3898.8,3898.6,0.4747]
["bitfinex","ETHUSD",1760810222394,0.04571389,3898.8,3898.7,0.15364957]
["bitfinex","ETHUSD",1760810222778,0.04571389,3898.8,3898.7,0.62834957]
["bitfinex","ETHUSD",1760810223196,0.001,3898.8,3898.7,3.16765754]
["bitfinex","ETHUSD",1760810223396,0.001,3898.8,3898.7,3.77260953]
["bitfinex","ETHUSD",1760810223706,0.001,3898.8,3898.7,4.17489911]
["bitfinex","ETHUSD",1760810224473,0.001,3898.8,3898.7,1.60994157]
["bitfinex","ETHUSD",1760810224903,0.001,3898.8,3898.7,1.19505199]
["bitfinex","ETHUSD",1760810225674,0.001,3898.8,3898.7,0.73295199]
["bitfinex","ETHUSD",1760810225870,0.001,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1760810226676,0.001,3898.8,3898.1,0.4621]
["bitfinex","ETHUSD",1760810226881,0.001,3898.8,3898.2,2.56527942]
["bitfinex","ETHUSD",1760810227082,0.001,3898.8,3898.3,2.56516457]
["bitfinex","ETHUSD",1760810227494,0.001,3898.8,3898.4,3.00684509]
["bitfinex","ETHUSD",1760810227702,0.001,3898.8,3898.5,0.30068451]
["bitfinex","ETHUSD",1760810227900,0.001,3898.8,3898.5,0.74238451]
["bitfinex","ETHUSD",1760810228186,0.001,3898.8,3898.5,0.4417]
["bitfinex","ETHUSD",1760810228680,0.2049,3898.6,3898.0,0.128]
["bitfinex","ETHUSD",1760810228877,0.2049,3898.6,3897.6,0.002]
["bitfinex","ETHUSD",1760810228878,2.4606,3898.5,3897.6,0.002]
["bitfinex","ETHUSD",1760810229076,0.7326,3898.5,3897.6,0.002]
["bitfinex","ETHUSD",1760810229315,0.60725735,3898.6,3897.6,0.002]
["bitfinex","ETHUSD",1760810229521,0.60725735,3898.6,3897.6,0.02765681]
["bitfinex","ETHUSD",1760810229815,0.60725735,3898.6,3897.6,0.002]
["bitfinex","ETHUSD",1760810230016,0.60725735,3898.6,3897.7,2.56561276]
["bitfinex","ETHUSD",1760810230218,0.40235735,3898.6,3898.0,0.4417]
["bitfinex","ETHUSD",1760810230417,0.40235735,3898.6,3897.9,2.8244331]
["bitfinex","ETHUSD",1760810230718,0.2038,3898.7,3898.0,2.56538379]
["bitfinex","ETHUSD",1760810231218,0.04471074,3898.5,3898.1,0.4417]
["bitfinex","ETHUSD",1760810231415,0.04471074,3898.5,3898.2,0.4417]
["bitfinex","ETHUSD",1760810232913,0.04471074,3898.5,3897.9,3.26609001]
["bitfinex","ETHUSD",1760810233107,0.04471074,3898.5,3898.0,2.56541121]
["bitfinex","ETHUSD",1760810233699,0.04471074,3898.5,3898.1,0.4417]
["bitfinex","ETHUSD",1760810234511,0.04471074,3898.5,3897.9,2.56745881]
["bitfinex","ETHUSD",1760810234823,0.04471074,3898.5,3897.9,0.002]
["bitfinex","ETHUSD",1760810236744,0.04471074,3898.5,3897.9,0.13]
["bitfinex","ETHUSD",1760810237239,0.128,3898.3,3897.9,0.002]
["bitfinex","ETHUSD",1760810237651,0.04471074,3898.5,3897.9,0.002]
["bitfinex","ETHUSD",1760810237652,0.099,3898.2,3897.9,0.002]
["bitfinex","ETHUSD",1760810238008,0.099,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1760810238410,0.099,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760810239837,0.099,3898.0,3897.6,0.002]
["bitfinex","ETHUSD",1760810239838,3.19921561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810240150,7.41160941,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810240334,7.13537561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810240648,7.58265839,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810240841,11.49692839,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810241809,18.87091939,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810242011,16.38338119,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810242210,15.38795819,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810242414,15.01272439,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810242852,20.72511039,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760810243014,25.59427077,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810243214,24.20527077,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810243438,23.83237477,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810243627,22.03043277,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810243844,24.57584577,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810244016,23.24214177,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810244221,22.80189977,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810244848,23.96971977,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810245354,21.87271677,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810245842,22.18146777,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810246558,17.24891077,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810246856,26.00898177,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810247035,24.73729177,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1760810247237,4.92754478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810247433,19.85166511,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810247635,18.86201111,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810247857,19.41226174,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810248039,19.68504874,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810248522,18.29604874,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810249052,20.22126174,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810249228,19.52561474,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810250138,20.74061474,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810250654,18.22061474,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810250857,17.86735574,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810251258,20.40248874,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810251970,20.02322074,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810252149,20.39397674,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810252855,20.02206574,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810253169,22.69162374,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810253331,21.82229674,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810253536,20.02229674,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810253755,12.63495074,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810254037,12.53595074,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810254250,16.85171974,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810254450,15.56921974,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810254935,12.70398674,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810255148,12.30139875,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810255494,12.25570575,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810256234,12.73184875,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810257261,12.73165275,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810258161,13.1342155,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810259245,13.1299645,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810260282,10.1813895,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810260585,13.1299645,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810262489,13.1289365,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810263458,13.1261205,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810264482,13.1235645,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810265590,15.4873645,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810265887,14.8353645,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810266876,13.4463645,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810268458,12.49231475,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810268678,12.15495575,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810269693,14.75128175,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810269890,14.06328175,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810270061,12.67428175,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810270760,14.09413675,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810271161,12.66941575,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810271574,13.07197483,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810271783,14.46097483,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810272783,15.60321675,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810272982,14.05841575,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810273182,13.73561575,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810273794,15.07341575,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810273993,14.05841575,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810274896,15.07341575,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810275496,14.23841575,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810275899,15.68297485,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810276590,15.13288685,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810276792,10.18138585,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810276999,16.62883585,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810277199,14.43123985,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810277801,10.18138585,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810278018,15.97509285,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810278205,15.31927685,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810278710,8.04971274,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810278873,1.772735,3897.2,3897.1,0.6595]
["bitfinex","ETHUSD",1760810279396,2.406335,3897.2,3897.1,0.6595]
["bitfinex","ETHUSD",1760810282006,2.80886155,3897.2,3897.1,0.6595]
["bitfinex","ETHUSD",1760810282694,2.80886155,3897.2,3897.1,0.4327]
["bitfinex","ETHUSD",1760810283909,5.37480633,3897.2,3897.1,0.4327]
["bitfinex","ETHUSD",1760810284110,12.65048578,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810284707,12.23707778,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810285005,12.39243378,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810285581,9.60341178,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810285981,4.97227978,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810286191,10.97393778,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810286390,0.044735,3897.2,3897.1,0.6931]
["bitfinex","ETHUSD",1760810286790,0.128,3897.3,3897.1,0.6931]
["bitfinex","ETHUSD",1760810287109,0.128,3897.3,3897.2,0.4638]
["bitfinex","ETHUSD",1760810287816,0.129,3897.5,3897.2,0.4638]
["bitfinex","ETHUSD",1760810289618,0.1737234,3897.5,3897.2,0.4638]
["bitfinex","ETHUSD",1760810289803,0.1737234,3897.5,3897.2,0.78972105]
["bitfinex","ETHUSD",1760810290003,0.57618122,3897.5,3897.2,0.78972105]
["bitfinex","ETHUSD",1760810290209,0.57618122,3897.5,3897.3,0.4638]
["bitfinex","ETHUSD",1760810290819,0.44818122,3897.5,3897.3,0.4638]
["bitfinex","ETHUSD",1760810292518,0.44818122,3897.5,3897.1,0.2293]
["bitfinex","ETHUSD",1760810292727,0.128,3897.3,3897.2,0.4638]
["bitfinex","ETHUSD",1760810294792,0.0457234,3897.5,3897.2,0.91831]
["bitfinex","ETHUSD",1760810295308,0.0457234,3897.5,3897.2,0.45451]
["bitfinex","ETHUSD",1760810295516,0.001,3897.5,3897.3,0.4638]
["bitfinex","ETHUSD",1760810297510,0.001,3897.5,3897.3,3.02967561]
["bitfinex","ETHUSD",1760810297711,0.001,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760810297914,0.001,3897.5,3897.4,3.65754801]
["bitfinex","ETHUSD",1760810298426,0.001,3897.5,3897.4,3.68320614]
["bitfinex","ETHUSD",1760810298634,0.001,3897.5,3897.4,3.65754801]
["bitfinex","ETHUSD",1760810299236,0.001,3897.5,3897.4,3.68320614]
["bitfinex","ETHUSD",1760810300031,0.001,3897.5,3897.4,3.65754801]
["bitfinex","ETHUSD",1760810300560,0.001,3897.5,3897.4,1.09173491]
["bitfinex","ETHUSD",1760810300741,0.001,3897.5,3897.4,3.65754801]
["bitfinex","ETHUSD",1760810302142,0.001,3897.5,3897.4,3.68320614]
["bitfinex","ETHUSD",1760810302317,0.001,3897.5,3897.4,3.65754801]
["bitfinex","ETHUSD",1760810302638,0.001,3897.5,3897.4,3.68320614]
["bitfinex","ETHUSD",1760810303035,0.001,3897.5,3897.4,3.65754801]
["bitfinex","ETHUSD",1760810303237,0.001,3897.5,3897.4,7.50954799]
["bitfinex","ETHUSD",1760810304645,0.001,3897.5,3897.4,4.94373489]
["bitfinex","ETHUSD",1760810304829,0.001,3897.5,3897.4,5.07173489]
["bitfinex","ETHUSD",1760810305036,0.001,3897.5,3897.4,7.63754799]
["bitfinex","ETHUSD",1760810308620,0.001,3897.5,3897.4,7.74040946]
["bitfinex","ETHUSD",1760810320460,0.001,3897.5,3897.4,7.27660946]
["bitfinex","ETHUSD",1760810321042,0.001,3897.5,3897.4,7.72600946]
["bitfinex","ETHUSD",1760810321247,0.001,3897.5,3897.4,7.59800946]
["bitfinex","ETHUSD",1760810321446,0.001,3897.5,3897.4,7.72600946]
["bitfinex","ETHUSD",1760810327673,0.001,3897.5,3897.4,3.87400948]
["bitfinex","ETHUSD",1760810327876,0.001,3897.5,3897.4,7.72600946]
["bitfinex","ETHUSD",1760810330377,0.001,3897.5,3897.4,7.27660946]
["bitfinex","ETHUSD",1760810333582,0.001,3897.5,3897.4,7.72600946]
["bitfinex","ETHUSD",1760810335383,0.001,3897.5,3897.4,7.27660946]
["bitfinex","ETHUSD",1760810335874,0.001,3897.5,3897.4,7.72600946]
["bitfinex","ETHUSD",1760810339288,0.001,3897.5,3897.4,7.27660946]
["bitfinex","ETHUSD",1760810341464,0.001,3897.5,3897.4,7.72600946]
["bitfinex","ETHUSD",1760810344894,0.001,3897.5,3897.4,7.72800946]
["bitfinex","ETHUSD",1760810346811,0.001,3897.5,3897.4,7.27860946]
["bitfinex","ETHUSD",1760810347107,0.001,3897.5,3897.4,7.73890946]
["bitfinex","ETHUSD",1760810348084,0.001,3897.5,3897.4,9.46690946]
["bitfinex","ETHUSD",1760810349016,0.001,3897.5,3897.4,20.87668946]
["bitfinex","ETHUSD",1760810350379,0.001,3897.5,3897.4,24.21728946]
["bitfinex","ETHUSD",1760810350816,0.001,3897.5,3897.4,25.62200046]
["bitfinex","ETHUSD",1760810351083,0.001,3897.5,3897.4,24.99137446]
["bitfinex","ETHUSD",1760810351815,0.001,3897.5,3897.4,18.63492946]
["bitfinex","ETHUSD",1760810353917,0.001,3897.9,3897.8,4.29354979]
["bitfinex","ETHUSD",1760810354118,0.001,3897.9,3897.8,16.52922408]
["bitfinex","ETHUSD",1760810354420,0.001,3897.9,3897.8,17.11752408]
["bitfinex","ETHUSD",1760810354586,0.001,3897.9,3897.8,17.22036017]
["bitfinex","ETHUSD",1760810358625,0.001,3897.9,3897.8,17.09236017]
["bitfinex","ETHUSD",1760810358920,0.001,3897.9,3897.8,17.22036017]
["bitfinex","ETHUSD",1760810361758,0.001,3897.9,3897.8,17.72313999]
["bitfinex","ETHUSD",1760810364241,0.001,3897.9,3897.8,20.43013999]
["bitfinex","ETHUSD",1760810364644,0.001,3897.9,3897.8,21.06373999]
["bitfinex","ETHUSD",1760810364949,0.001,3897.9,3897.8,34.19143199]
["bitfinex","ETHUSD",1760810365845,0.001,3897.9,3897.8,35.06349099]
["bitfinex","ETHUSD",1760810366237,0.001,3898.7,3898.6,4.29302334]
["bitfinex","ETHUSD",1760810366423,0.099,3900.2,3900.0,2.56410256]
["bitfinex","ETHUSD",1760810366622,0.1734,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1760810367153,0.0744,3900.1,3900.0,2.79490614]
["bitfinex","ETHUSD",1760810368239,0.44683729,3901.7,3900.0,2.79490614]
["bitfinex","ETHUSD",1760810368240,0.44683729,3901.7,3900.0,2.7264446]
["bitfinex","ETHUSD",1760810368424,0.44683729,3901.7,3901.1,2.90667955]
["bitfinex","ETHUSD",1760810368621,0.0446884,3901.7,3901.1,7.83964733]
["bitfinex","ETHUSD",1760810368845,0.0446884,3901.7,3901.1,7.81401354]
["bitfinex","ETHUSD",1760810369158,0.0744,3901.9,3901.1,7.91677143]
["bitfinex","ETHUSD",1760810369453,0.87755987,3903.0,3901.1,5.1564521]
["bitfinex","ETHUSD",1760810369652,0.0744,3901.6,3901.1,12.46707143]
["bitfinex","ETHUSD",1760810370424,0.0744,3901.6,3901.1,4.39413744]
["bitfinex","ETHUSD",1760810370856,0.099,3901.5,3901.1,4.39413744]
["bitfinex","ETHUSD",1760810371520,0.099,3901.5,3901.1,2.66613744]
["bitfinex","ETHUSD",1760810372223,0.87755987,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760810372425,0.87755987,3903.0,3902.6,3.03263416]
["bitfinex","ETHUSD",1760810372623,1.08135987,3903.0,3902.1,1.728]
["bitfinex","ETHUSD",1760810372922,1.08135987,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760810373152,0.87755987,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760810373923,0.87755987,3903.0,3902.9,3.02249734]
["bitfinex","ETHUSD",1760810374123,0.87755987,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760810374970,0.87755987,3903.0,3902.9,3.10027096]
["bitfinex","ETHUSD",1760810375167,0.87755987,3903.0,3902.9,3.07464899]
["bitfinex","ETHUSD",1760810375370,0.87755987,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760810375526,0.003,3903.3,3903.2,7.89921973]
["bitfinex","ETHUSD",1760810375743,1e-08,3903.3,3903.2,12.05174473]
["bitfinex","ETHUSD",1760810375947,1e-08,3903.3,3903.2,12.48514473]
["bitfinex","ETHUSD",1760810376148,0.003,3905.1,3903.3,2.3616]
["bitfinex","ETHUSD",1760810376384,0.003,3905.1,3905.0,4.28881946]
["bitfinex","ETHUSD",1760810376583,0.003,3905.1,3903.9,2.638]
["bitfinex","ETHUSD",1760810376768,0.003,3905.1,3902.3,0.05]
["bitfinex","ETHUSD",1760810376769,0.099,3905.0,3903.7,0.4334]
["bitfinex","ETHUSD",1760810376987,0.099,3904.9,3904.3,2.56125885]
["bitfinex","ETHUSD",1760810377279,0.099,3904.8,3904.3,2.56122437]
["bitfinex","ETHUSD",1760810377452,0.099,3904.7,3903.7,1.728]
["bitfinex","ETHUSD",1760810377650,0.003,3905.1,3903.9,0.77013814]
["bitfinex","ETHUSD",1760810377964,0.099,3905.0,3903.9,0.77013814]
["bitfinex","ETHUSD",1760810378166,0.003,3905.1,3903.9,0.77013814]
["bitfinex","ETHUSD",1760810378378,0.003,3905.1,3904.1,2.56140979]
["bitfinex","ETHUSD",1760810378579,0.003,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1760810378767,0.003,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1760810379796,0.102,3905.1,3903.5,1.728]
["bitfinex","ETHUSD",1760810379946,0.099,3905.0,3903.5,1.96628]
["bitfinex","ETHUSD",1760810380278,0.003,3905.1,3904.3,2.56126239]
["bitfinex","ETHUSD",1760810380494,0.099,3904.9,3904.1,2.56134509]
["bitfinex","ETHUSD",1760810380871,0.099,3904.8,3903.8,2.66425578]
["bitfinex","ETHUSD",1760810381166,0.099,3904.8,3903.8,0.10268666]
["bitfinex","ETHUSD",1760810381367,0.04863384,3905.1,3904.4,2.56121016]
["bitfinex","ETHUSD",1760810381681,0.099,3905.0,3904.3,2.56127369]
["bitfinex","ETHUSD",1760810382180,0.099,3905.0,3904.1,2.56135437]
["bitfinex","ETHUSD",1760810382351,0.099,3905.0,3903.8,0.10268666]
["bitfinex","ETHUSD",1760810382890,0.099,3905.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1760810383058,0.099,3904.9,3903.8,0.10268666]
["bitfinex","ETHUSD",1760810383483,4.70361933,3904.8,3903.3,0.2214]
["bitfinex","ETHUSD",1760810383796,0.099,3904.9,3903.3,0.2214]
["bitfinex","ETHUSD",1760810383797,4.70361933,3904.4,3903.3,0.77024294]
["bitfinex","ETHUSD",1760810384002,1.827,3904.3,3903.3,0.77024294]
["bitfinex","ETHUSD",1760810384207,0.099,3904.2,3903.3,0.77024294]
["bitfinex","ETHUSD",1760810384365,4.70361933,3904.0,3903.3,0.77024294]
["bitfinex","ETHUSD",1760810384567,0.099,3903.9,3903.1,0.002]
["bitfinex","ETHUSD",1760810385111,0.04464956,3903.8,3903.1,0.002]
["bitfinex","ETHUSD",1760810385913,4.70361933,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760810386272,4.80261933,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760810388703,7.16421933,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760810388922,9.72621973,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760810389074,10.12813279,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760810389535,13.93162079,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760810390420,15.46612079,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760810390579,15.46612079,3903.2,3902.8,0.002]
["bitfinex","ETHUSD",1760810390580,10.17760734,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760810391117,2.4606,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760810391885,0.6336,3902.5,3901.0,0.2214]
["bitfinex","ETHUSD",1760810392083,0.6336,3902.5,3901.3,0.4334]
["bitfinex","ETHUSD",1760810392404,7.06521933,3902.5,3901.3,0.4334]
["bitfinex","ETHUSD",1760810392713,7.4671919,3902.5,3901.3,2.99664557]
["bitfinex","ETHUSD",1760810392915,2.76357257,3902.5,3901.6,0.4334]
["bitfinex","ETHUSD",1760810393214,2.12997257,3902.5,3901.6,2.996415]
["bitfinex","ETHUSD",1760810393377,2.17463604,3902.5,3901.6,0.4334]
["bitfinex","ETHUSD",1760810394276,2.17463604,3902.5,3901.7,2.5629611]
["bitfinex","ETHUSD",1760810394520,2.17463604,3902.5,3902.1,0.2214]
["bitfinex","ETHUSD",1760810394882,1.77266347,3902.5,3902.1,0.2214]
["bitfinex","ETHUSD",1760810395400,1.77266347,3902.5,3901.6,0.2214]
["bitfinex","ETHUSD",1760810395580,1.77266347,3902.5,3901.3,3.84999998]
["bitfinex","ETHUSD",1760810395581,2.40626347,3902.5,3901.3,3.84999998]
["bitfinex","ETHUSD",1760810395788,2.50526347,3902.5,3901.3,3.84999998]
["bitfinex","ETHUSD",1760810395988,2.50526347,3902.5,3901.2,0.2214]
["bitfinex","ETHUSD",1760810396184,2.4606,3902.5,3901.2,0.2214]
["bitfinex","ETHUSD",1760810396412,2.3616,3902.5,3901.5,0.4334]
["bitfinex","ETHUSD",1760810397513,2.3616,3902.5,3901.2,0.2214]
["bitfinex","ETHUSD",1760810397713,2.4606,3902.5,3901.2,0.2214]
["bitfinex","ETHUSD",1760810398024,2.4606,3902.5,3901.2,0.6548]
["bitfinex","ETHUSD",1760810399721,2.86257915,3902.5,3901.2,0.6548]
["bitfinex","ETHUSD",1760810400236,2.86257915,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760810400438,2.76357915,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760810402077,0.001,3902.9,3902.3,0.2214]
["bitfinex","ETHUSD",1760810402240,0.001,3902.9,3902.0,0.02762788]
["bitfinex","ETHUSD",1760810402241,4.70361933,3902.8,3902.0,0.002]
["bitfinex","ETHUSD",1760810402542,0.128,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760810402731,2.4896,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760810403042,3.42305996,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760810403337,2.5886,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760810403540,0.80627013,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760810405418,1.729,3902.9,3902.3,0.2166]
["bitfinex","ETHUSD",1760810405732,0.6336,3902.8,3902.3,0.2166]
["bitfinex","ETHUSD",1760810406551,1.729,3902.9,3902.5,0.4684]
["bitfinex","ETHUSD",1760810406552,0.001,3902.9,3902.5,0.4684]
["bitfinex","ETHUSD",1760810406764,0.001,3902.9,3902.6,0.4684]
["bitfinex","ETHUSD",1760810407069,0.001,3902.9,3902.7,0.4684]
["bitfinex","ETHUSD",1760810407267,0.001,3902.9,3902.3,0.2166]
["bitfinex","ETHUSD",1760810407563,0.001,3902.9,3902.8,0.4684]
["bitfinex","ETHUSD",1760810407951,0.6346,3902.9,3902.3,0.2166]
["bitfinex","ETHUSD",1760810408151,4.70361933,3902.6,3902.1,0.2295]
["bitfinex","ETHUSD",1760810408553,4.70361933,3902.6,3902.4,0.4319]
["bitfinex","ETHUSD",1760810408754,4.70361933,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1760810409062,2.3626,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1760810410039,1.729,3902.9,3902.5,0.4299]
["bitfinex","ETHUSD",1760810410365,1.729,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1760810411073,1.729,3902.9,3902.4,0.4319]
["bitfinex","ETHUSD",1760810411938,0.001,3902.9,3902.5,0.4299]
["bitfinex","ETHUSD",1760810412138,0.04466371,3902.8,3902.5,0.4299]
["bitfinex","ETHUSD",1760810412563,0.04466371,3902.8,3902.6,0.4299]
["bitfinex","ETHUSD",1760810412767,0.04466371,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1760810413379,0.04466371,3902.8,3902.4,0.4319]
["bitfinex","ETHUSD",1760810413859,4.70361933,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1760810414078,4.70361933,3902.7,3902.4,0.4319]
["bitfinex","ETHUSD",1760810415476,0.128,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810416384,0.078,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810419756,0.078,3902.5,3902.4,0.4319]
["bitfinex","ETHUSD",1760810420252,0.078,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810421078,4.70361933,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1760810422315,1.728,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1760810422603,2.56245996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810422909,8.95134396,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810423295,5.02305996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810423500,12.21342196,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810424006,11.11878796,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810424376,12.87433296,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810425608,17.67031587,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760810425810,4.73301933,3901.2,3900.7,0.4299]
["bitfinex","ETHUSD",1760810426188,4.73301933,3901.2,3900.6,0.2295]
["bitfinex","ETHUSD",1760810426506,4.73301933,3901.2,3900.8,0.4299]
["bitfinex","ETHUSD",1760810426805,4.73301933,3901.2,3900.6,0.2295]
["bitfinex","ETHUSD",1760810427307,0.0294,3901.2,3900.6,0.2295]
["bitfinex","ETHUSD",1760810428517,0.0294,3901.2,3901.1,0.2295]
["bitfinex","ETHUSD",1760810428697,0.0294,3901.2,3901.1,0.6594]
["bitfinex","ETHUSD",1760810429496,0.0294,3901.2,3900.6,0.6594]
["bitfinex","ETHUSD",1760810430500,0.0294,3901.2,3900.7,0.4299]
["bitfinex","ETHUSD",1760810430703,1.728,3901.5,3901.1,0.2295]
["bitfinex","ETHUSD",1760810430905,0.001,3902.8,3901.2,2.1579]
["bitfinex","ETHUSD",1760810431138,0.128,3902.7,3901.4,0.128]
["bitfinex","ETHUSD",1760810431438,0.128,3902.7,3901.3,1.13900193]
["bitfinex","ETHUSD",1760810431439,0.128,3902.7,3902.1,0.128]
["bitfinex","ETHUSD",1760810431621,4.70361933,3902.5,3902.2,0.2295]
["bitfinex","ETHUSD",1760810432010,0.128,3902.4,3902.2,0.4299]
["bitfinex","ETHUSD",1760810432209,0.128,3902.4,3902.3,0.4299]
["bitfinex","ETHUSD",1760810432616,0.128,3902.4,3902.1,0.2295]
["bitfinex","ETHUSD",1760810432824,0.6336,3902.6,3901.8,0.4299]
["bitfinex","ETHUSD",1760810433026,0.6336,3902.4,3901.4,0.4299]
["bitfinex","ETHUSD",1760810433203,0.128,3901.9,3901.4,0.4299]
["bitfinex","ETHUSD",1760810433602,0.17267079,3901.9,3901.4,0.4299]
["bitfinex","ETHUSD",1760810434513,0.12267079,3901.9,3901.4,0.4299]
["bitfinex","ETHUSD",1760810435718,0.12267079,3901.9,3901.3,0.128]
["bitfinex","ETHUSD",1760810436116,0.12267079,3901.9,3901.4,0.4359]
["bitfinex","ETHUSD",1760810436328,0.078,3901.9,3901.5,0.4359]
["bitfinex","ETHUSD",1760810436538,0.078,3901.9,3901.3,0.128]
["bitfinex","ETHUSD",1760810436917,0.12267213,3901.9,3901.3,0.128]
["bitfinex","ETHUSD",1760810437119,0.078,3901.9,3901.3,0.128]
["bitfinex","ETHUSD",1760810437648,0.078,3901.9,3901.3,0.13]
["bitfinex","ETHUSD",1760810438955,0.6336,3902.0,3901.3,0.002]
["bitfinex","ETHUSD",1760810439127,0.128,3901.6,3901.3,0.002]
["bitfinex","ETHUSD",1760810439715,0.128,3901.6,3901.4,0.4359]
["bitfinex","ETHUSD",1760810439940,0.128,3901.6,3901.5,0.4359]
["bitfinex","ETHUSD",1760810441444,0.04467343,3901.7,3901.5,0.4359]
["bitfinex","ETHUSD",1760810442251,0.04467343,3901.7,3901.3,0.002]
["bitfinex","ETHUSD",1760810442463,0.04467343,3901.7,3901.6,0.4359]
["bitfinex","ETHUSD",1760810446143,0.04467343,3901.7,3901.6,0.5639]
["bitfinex","ETHUSD",1760810448542,0.04467343,3901.7,3901.6,3.43985823]
["bitfinex","ETHUSD",1760810448786,0.001,3902.5,3901.7,2.56295475]
["bitfinex","ETHUSD",1760810448942,0.04566626,3902.5,3901.7,2.56295475]
["bitfinex","ETHUSD",1760810449146,0.04566626,3902.5,3901.8,0.4359]
["bitfinex","ETHUSD",1760810449375,0.001,3902.5,3901.8,0.4359]
["bitfinex","ETHUSD",1760810449767,0.001,3902.5,3902.4,0.2353]
["bitfinex","ETHUSD",1760810451065,0.001,3902.5,3902.4,0.6712]
["bitfinex","ETHUSD",1760810451757,0.001,3902.5,3902.4,0.2353]
["bitfinex","ETHUSD",1760810452493,0.001,3902.5,3902.1,0.4359]
["bitfinex","ETHUSD",1760810452658,0.001,3902.5,3902.2,0.4359]
["bitfinex","ETHUSD",1760810453460,0.001,3902.5,3902.1,0.2353]
["bitfinex","ETHUSD",1760810453659,0.001,3902.5,3902.2,0.4359]
["bitfinex","ETHUSD",1760810454200,0.001,3902.5,3902.3,0.4359]
["bitfinex","ETHUSD",1760810455399,0.001,3902.5,3902.4,0.4359]
["bitfinex","ETHUSD",1760810455884,0.001,3902.5,3901.9,0.002]
["bitfinex","ETHUSD",1760810456273,0.001,3902.5,3902.4,0.2353]
["bitfinex","ETHUSD",1760810456500,0.001,3902.5,3902.4,0.6712]
["bitfinex","ETHUSD",1760810456861,0.001,3902.5,3901.9,0.25849679]
["bitfinex","ETHUSD",1760810457508,0.001,3902.5,3902.4,0.2353]
["bitfinex","ETHUSD",1760810457863,0.001,3902.5,3902.4,0.6712]
["bitfinex","ETHUSD",1760810460329,0.001,3902.5,3902.4,7.0837256]
["bitfinex","ETHUSD",1760810460626,0.001,3902.5,3902.4,7.2117256]
["bitfinex","ETHUSD",1760810466444,0.001,3902.5,3902.4,8.9397256]
["bitfinex","ETHUSD",1760810466637,0.001,3902.5,3902.4,10.08995294]
["bitfinex","ETHUSD",1760810467147,0.001,3902.5,3902.4,14.79357227]
["bitfinex","ETHUSD",1760810468342,0.001,3902.5,3902.4,21.17357227]
["bitfinex","ETHUSD",1760810468846,0.001,3902.5,3902.4,21.04557227]
["bitfinex","ETHUSD",1760810469352,0.001,3902.5,3902.4,14.66557227]
["bitfinex","ETHUSD",1760810470539,0.001,3902.5,3902.4,21.51588827]
["bitfinex","ETHUSD",1760810471342,0.001,3902.5,3902.4,21.06933627]
["bitfinex","ETHUSD",1760810471547,0.001,3902.5,3902.4,21.06966827]
["bitfinex","ETHUSD",1760810472046,1e-08,3902.9,3902.8,4.29026299]
["bitfinex","ETHUSD",1760810472258,1e-08,3902.9,3902.8,12.99728454]
["bitfinex","ETHUSD",1760810472452,1e-08,3902.9,3902.8,6.13566521]
["bitfinex","ETHUSD",1760810472821,1e-08,3902.9,3902.8,9.98566519]
["bitfinex","ETHUSD",1760810473866,1e-08,3902.9,3902.8,9.52466519]
["bitfinex","ETHUSD",1760810474065,1e-08,3902.9,3902.8,7.79666519]
["bitfinex","ETHUSD",1760810474268,1e-08,3902.9,3902.8,3.84999998]
["bitfinex","ETHUSD",1760810474563,1e-08,3902.9,3902.8,6.41226297]
["bitfinex","ETHUSD",1760810476933,1e-08,3902.9,3902.8,6.87326297]
["bitfinex","ETHUSD",1760810477763,1e-08,3902.9,3902.8,6.41226297]
["bitfinex","ETHUSD",1760810478773,1e-08,3902.9,3902.8,6.54026297]
["bitfinex","ETHUSD",1760810479651,1e-08,3902.9,3902.8,7.81261169]
["bitfinex","ETHUSD",1760810480945,1e-08,3902.9,3902.8,7.35161169]
["bitfinex","ETHUSD",1760810481272,1e-08,3902.9,3902.8,6.54026297]
["bitfinex","ETHUSD",1760810483442,1e-08,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1760810483663,0.13490001,3902.9,3902.3,0.128]
["bitfinex","ETHUSD",1760810483857,0.13490001,3902.9,3902.3,2.71619288]
["bitfinex","ETHUSD",1760810484053,0.13490001,3902.9,3902.3,0.128]
["bitfinex","ETHUSD",1760810484968,0.13490001,3902.9,3902.3,0.15362591]
["bitfinex","ETHUSD",1760810485271,0.13490001,3902.9,3902.4,2.56251733]
["bitfinex","ETHUSD",1760810485479,0.13490001,3902.9,3902.3,0.128]
["bitfinex","ETHUSD",1760810485666,0.13490001,3902.9,3902.4,2.56251958]
["bitfinex","ETHUSD",1760810485868,1e-08,3902.9,3902.4,3.0904025]
["bitfinex","ETHUSD",1760810486042,1e-08,3902.9,3902.5,0.02562459]
["bitfinex","ETHUSD",1760810486246,1e-08,3902.9,3902.6,2.5879754]
["bitfinex","ETHUSD",1760810486442,1e-08,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1760810487680,1e-08,3902.9,3902.6,2.69039029]
["bitfinex","ETHUSD",1760810488085,1e-08,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1760810489253,1e-08,3902.9,3902.6,3.34438606]
["bitfinex","ETHUSD",1760810489454,1e-08,3902.9,3902.7,0.461]
["bitfinex","ETHUSD",1760810489654,1e-08,3902.9,3902.8,2.58788561]
["bitfinex","ETHUSD",1760810490099,1e-08,3902.9,3902.8,3.02326299]
["bitfinex","ETHUSD",1760810490314,1e-08,3902.9,3902.8,3.04888561]
["bitfinex","ETHUSD",1760810490598,1e-08,3902.9,3902.8,3.60175306]
["bitfinex","ETHUSD",1760810491158,1e-08,3902.9,3902.8,3.62737568]
["bitfinex","ETHUSD",1760810491358,1e-08,3902.9,3902.8,3.60175306]
["bitfinex","ETHUSD",1760810493070,1e-08,3902.9,3902.8,3.14075306]
["bitfinex","ETHUSD",1760810493659,1e-08,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1760810494087,1e-08,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760810494262,1e-08,3902.9,3902.8,2.58788561]
["bitfinex","ETHUSD",1760810494456,1e-08,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1760810495580,1e-08,3902.9,3902.6,2.56439018]
["bitfinex","ETHUSD",1760810495956,1e-08,3902.9,3902.7,0.02562328]
["bitfinex","ETHUSD",1760810496179,1e-08,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1760810496826,1e-08,3902.9,3902.6,2.56437758]
["bitfinex","ETHUSD",1760810497022,1e-08,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760810497195,1e-08,3902.9,3902.7,2.56231611]
["bitfinex","ETHUSD",1760810498317,1e-08,3902.9,3902.8,3.05948561]
["bitfinex","ETHUSD",1760810498617,1e-08,3902.9,3902.8,4.78748561]
["bitfinex","ETHUSD",1760810498824,1e-08,3902.9,3902.8,4.29026299]
["bitfinex","ETHUSD",1760810499613,1e-08,3902.9,3902.8,1.856]
["bitfinex","ETHUSD",1760810499788,1e-08,3902.9,3902.8,3.05948561]
["bitfinex","ETHUSD",1760810499988,1e-08,3902.9,3902.8,4.12285068]
["bitfinex","ETHUSD",1760810500208,1e-08,3902.9,3902.8,6.01085068]
["bitfinex","ETHUSD",1760810504624,1e-08,3902.9,3902.8,4.28285068]
["bitfinex","ETHUSD",1760810506025,1e-08,3902.9,3902.8,3.81125068]
["bitfinex","ETHUSD",1760810506194,1e-08,3902.9,3902.8,3.65125068]
["bitfinex","ETHUSD",1760810506706,1e-08,3902.9,3902.8,2.58788561]
["bitfinex","ETHUSD",1760810506912,1e-08,3902.9,3902.7,6.4123253]
["bitfinex","ETHUSD",1760810507119,1e-08,3902.9,3902.7,3.84999998]
["bitfinex","ETHUSD",1760810507341,1e-08,3902.9,3902.7,6.41230407]
["bitfinex","ETHUSD",1760810507525,1e-08,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760810508136,1e-08,3902.9,3902.7,3.84999998]
["bitfinex","ETHUSD",1760810508439,0.1349,3902.8,3902.7,3.84999998]
["bitfinex","ETHUSD",1760810508939,1e-08,3902.9,3902.7,3.84999998]
["bitfinex","ETHUSD",1760810509094,0.13490001,3902.9,3902.7,3.84999998]
["bitfinex","ETHUSD",1760810509539,1e-08,3902.9,3902.7,3.84999998]
["bitfinex","ETHUSD",1760810509849,0.13490001,3902.9,3902.7,3.84999998]
["bitfinex","ETHUSD",1760810510743,0.13490001,3902.9,3902.6,2.56439414]
["bitfinex","ETHUSD",1760810511178,1e-08,3902.9,3902.6,0.002]
["bitfinex","ETHUSD",1760810511303,1e-08,3902.9,3902.6,0.68442862]
["bitfinex","ETHUSD",1760810511634,1e-08,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1760810511806,1e-08,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1760810513603,1e-08,3902.9,3902.8,3.16186299]
["bitfinex","ETHUSD",1760810514224,1e-08,3902.9,3902.8,3.05948561]
["bitfinex","ETHUSD",1760810514402,1e-08,3902.9,3902.8,8.26931534]
["bitfinex","ETHUSD",1760810514601,1e-08,3902.9,3902.8,8.40369272]
["bitfinex","ETHUSD",1760810514797,1e-08,3902.9,3902.8,7.77209272]
["bitfinex","ETHUSD",1760810515002,1e-08,3902.9,3902.8,8.24369272]
["bitfinex","ETHUSD",1760810516538,1e-08,3902.9,3902.8,7.77209272]
["bitfinex","ETHUSD",1760810516905,1e-08,3902.9,3902.8,8.24369272]
["bitfinex","ETHUSD",1760810519851,1e-08,3902.9,3902.8,8.40369272]
["bitfinex","ETHUSD",1760810520235,1e-08,3902.9,3902.8,12.74769272]
["bitfinex","ETHUSD",1760810521457,1e-08,3902.9,3902.8,25.14376772]
["bitfinex","ETHUSD",1760810522056,0.0446418,3904.4,3902.8,25.14376772]
["bitfinex","ETHUSD",1760810522057,0.0446418,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760810522361,0.003,3905.1,3904.3,6.9491553]
["bitfinex","ETHUSD",1760810522566,0.003,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1760810523122,0.003,3905.1,3905.0,3.05802765]
["bitfinex","ETHUSD",1760810523734,0.003,3905.1,3905.0,7.76164698]
["bitfinex","ETHUSD",1760810523935,0.003,3905.1,3905.0,9.46403879]
["bitfinex","ETHUSD",1760810524147,0.003,3905.1,3905.0,10.79453644]
["bitfinex","ETHUSD",1760810524352,0.003,3905.1,3905.0,13.41053644]
["bitfinex","ETHUSD",1760810524753,0.003,3905.1,3905.0,28.69995244]
["bitfinex","ETHUSD",1760810524952,0.003,3905.1,3905.0,17.75214644]
["bitfinex","ETHUSD",1760810525156,0.003,3905.1,3905.0,13.41053644]
["bitfinex","ETHUSD",1760810525455,0.003,3905.1,3905.0,8.23531711]
["bitfinex","ETHUSD",1760810526033,0.003,3905.1,3905.0,8.67591711]
["bitfinex","ETHUSD",1760810526962,0.003,3905.1,3905.0,13.25153644]
["bitfinex","ETHUSD",1760810528286,0.099,3906.7,3905.2,7.62361031]
["bitfinex","ETHUSD",1760810528444,0.099,3906.7,3905.2,9.53832499]
["bitfinex","ETHUSD",1760810528650,0.099,3906.7,3905.2,6.65000299]
["bitfinex","ETHUSD",1760810529045,0.1349,3906.6,3905.2,9.26500299]
["bitfinex","ETHUSD",1760810529266,0.1349,3906.6,3905.2,13.96862232]
["bitfinex","ETHUSD",1760810530071,0.001,3905.5,3905.2,13.96862232]
["bitfinex","ETHUSD",1760810530740,0.001,3905.5,3905.2,13.65692232]
["bitfinex","ETHUSD",1760810531144,0.001,3905.5,3905.2,14.10352232]
["bitfinex","ETHUSD",1760810531590,0.001,3905.5,3905.2,11.48852232]
["bitfinex","ETHUSD",1760810531743,0.001,3905.5,3905.2,7.22530299]
["bitfinex","ETHUSD",1760810531942,0.001,3905.5,3905.2,0.1349]
["bitfinex","ETHUSD",1760810532142,0.001,3905.5,3905.2,2.56068831]
["bitfinex","ETHUSD",1760810532741,0.001,3905.5,3905.2,6.98968831]
["bitfinex","ETHUSD",1760810532948,0.001,3905.5,3905.2,4.28868831]
["bitfinex","ETHUSD",1760810533345,0.001,3905.5,3905.2,4.31429519]
["bitfinex","ETHUSD",1760810533658,0.001,3905.5,3905.2,5.32135509]
["bitfinex","ETHUSD",1760810533874,0.001,3905.5,3905.2,4.28868831]
["bitfinex","ETHUSD",1760810536298,0.001,3905.5,3905.1,2.56072558]
["bitfinex","ETHUSD",1760810536495,0.1379,3905.3,3905.1,2.56072558]
["bitfinex","ETHUSD",1760810537099,0.003,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1760810537694,0.1379,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1760810538225,0.003,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1760810538406,0.003,3905.3,3905.2,4.41668831]
["bitfinex","ETHUSD",1760810538737,0.003,3905.3,3905.2,1.856]
["bitfinex","ETHUSD",1760810539134,0.003,3905.3,3905.2,4.31429519]
["bitfinex","ETHUSD",1760810539429,0.003,3905.3,3905.2,3.4464558]
["bitfinex","ETHUSD",1760810539636,0.003,3905.3,3905.2,3.42084892]
["bitfinex","ETHUSD",1760810539941,0.003,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1760810540440,0.1379,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1760810540641,0.1379,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1760810541015,0.1349,3905.2,3904.8,0.128]
["bitfinex","ETHUSD",1760810541264,0.1349,3905.2,3904.8,2.68894463]
["bitfinex","ETHUSD",1760810541748,0.1349,3905.2,3904.8,0.128]
["bitfinex","ETHUSD",1760810542632,0.003,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1760810543218,0.1349,3905.2,3904.8,0.128]
["bitfinex","ETHUSD",1760810543441,0.1349,3905.1,3904.8,0.128]
["bitfinex","ETHUSD",1760810543650,0.003,3905.3,3903.8,3.84999997]
["bitfinex","ETHUSD",1760810543651,0.1349,3905.0,3903.8,3.84999997]
["bitfinex","ETHUSD",1760810543849,0.1349,3905.0,3904.2,0.128]
["bitfinex","ETHUSD",1760810543850,0.1349,3904.9,3904.2,0.128]
["bitfinex","ETHUSD",1760810544344,0.128,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1760810544549,0.1349,3904.6,3903.4,2.56186105]
["bitfinex","ETHUSD",1760810544747,0.1349,3904.5,3903.9,0.128]
["bitfinex","ETHUSD",1760810544949,0.6336,3904.3,3903.9,0.128]
["bitfinex","ETHUSD",1760810545136,0.6336,3904.3,3903.4,0.128]
["bitfinex","ETHUSD",1760810545137,0.128,3904.1,3903.4,0.128]
["bitfinex","ETHUSD",1760810545341,0.128,3904.1,3903.4,2.68981667]
["bitfinex","ETHUSD",1760810545516,0.128,3904.1,3903.4,0.128]
["bitfinex","ETHUSD",1760810545717,0.04463975,3904.4,3903.4,0.128]
["bitfinex","ETHUSD",1760810545718,0.04463975,3904.4,3903.5,0.2209]
["bitfinex","ETHUSD",1760810545917,0.17953975,3904.4,3903.5,0.02561803]
["bitfinex","ETHUSD",1760810546117,0.17953975,3904.4,3903.5,2.58741357]
["bitfinex","ETHUSD",1760810547030,0.17953975,3904.4,3903.6,2.56173763]
["bitfinex","ETHUSD",1760810547227,0.17953975,3904.4,3903.6,2.587355]
["bitfinex","ETHUSD",1760810547549,0.1349,3904.4,3903.6,2.587355]
["bitfinex","ETHUSD",1760810547752,0.1349,3904.4,3903.6,0.02561737]
["bitfinex","ETHUSD",1760810547953,0.1349,3904.4,3903.4,2.561867]
["bitfinex","ETHUSD",1760810548457,5.10536311,3905.0,3903.3,0.002]
["bitfinex","ETHUSD",1760810548458,0.7685,3904.3,3903.3,0.002]
["bitfinex","ETHUSD",1760810548951,0.6336,3904.1,3903.3,0.002]
["bitfinex","ETHUSD",1760810549337,0.6336,3903.9,3903.3,0.002]
["bitfinex","ETHUSD",1760810550254,0.1349,3903.8,3903.3,0.002]
["bitfinex","ETHUSD",1760810550655,0.7685,3903.7,3903.3,0.002]
["bitfinex","ETHUSD",1760810551059,0.6336,3903.5,3903.3,0.002]
["bitfinex","ETHUSD",1760810551426,0.1349,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810552047,0.7685,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810552257,0.81314832,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810552792,0.67824832,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810552973,0.04464832,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810555471,0.17954832,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810555668,0.04464832,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810557692,5.51676765,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810558665,7.24476765,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810564206,7.20011933,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810565285,9.96084033,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810565490,7.20011933,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810565873,9.29304633,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810566565,9.33770176,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810567010,10.29086576,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810567169,7.24477476,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810567366,9.33770176,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810567576,7.20011933,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810567901,9.33770163,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810568103,7.20011933,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810568316,7.06521933,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810568492,15.76630646,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810568888,9.67458133,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810569204,9.20749033,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810569400,10.33318033,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810569632,7.06521933,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810569784,9.50114133,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810570311,2.3616,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810570511,7.06521933,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810570712,7.10987651,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810571013,15.56788464,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810571417,15.01315064,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810572015,15.64774764,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810572223,15.20325264,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810572386,14.94648764,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810572783,21.06045564,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810573013,18.53213464,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810573223,2.40625718,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810573599,4.76287618,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810573824,4.79464518,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810574025,14.74765931,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810574318,5.15450918,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810574524,5.01960918,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810575112,4.92604918,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810575319,7.48791831,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810575830,7.62281831,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810576033,9.82524531,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810576328,2.40625718,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810576832,7.63108531,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810577126,7.59877431,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810578241,7.85556731,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810579436,8.11236031,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810580216,4.96812631,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810580518,4.41780618,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810580848,6.97488831,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810581207,2.40625718,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810581418,4.75513618,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810581720,4.78369918,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810581915,4.87920118,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810582229,17.71893731,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810582406,11.50706231,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810583438,13.64742231,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810583641,10.90182631,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810584311,5.10302631,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810584530,16.16402531,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810584911,4.96812631,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810585106,9.67174564,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810585340,7.10987651,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810585840,7.10987651,3903.4,3903.3,0.4622]
["bitfinex","ETHUSD",1760810586049,7.10987651,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810587441,12.99971264,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810588022,12.01540364,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810588443,12.31340764,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810589642,12.57019264,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810590151,10.00832351,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810590356,7.10987651,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810591754,9.67174564,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810591951,12.30303664,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810592938,13.06239564,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810593340,13.19729564,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810593559,13.06239564,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810593939,19.98429064,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810594452,17.92264864,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810594655,15.36077951,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810594858,11.68629364,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810595155,13.07529364,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810596539,10.51342451,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810596751,13.07529364,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810597136,11.85970864,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810597540,9.29783951,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810597761,7.10987651,3903.4,3903.3,0.4667]
["bitfinex","ETHUSD",1760810597924,7.10987651,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810598450,2.40625718,3903.4,3903.3,0.4667]
["bitfinex","ETHUSD",1760810598956,2.3616,3903.4,3903.3,0.4667]
["bitfinex","ETHUSD",1760810599158,2.3616,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810599159,6.028846,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810599332,2.3616,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810600663,4.92346913,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810601433,4.96812773,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810601932,19.81206473,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810602264,18.52956473,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760810602473,15.59740269,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760810602675,15.70018802,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760810602845,17.56308802,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760810603050,24.4807192,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760810603270,16.5207362,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760810603447,15.9149522,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760810603648,16.0498522,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760810603862,14.80214664,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760810604169,4.41824513,3902.9,3901.9,0.002]
["bitfinex","ETHUSD",1760810604170,21.34863331,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810604377,24.53289164,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810604569,23.05768964,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810604874,23.10236038,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810605072,20.51060633,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810605370,11.77527564,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810605544,11.63477164,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810606144,12.24633464,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810607051,18.14885664,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810607386,17.84665664,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810608288,23.12722564,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810609059,32.58340764,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760810609262,2.56305105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1760810609443,18.75738277,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760810609639,17.78618677,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760810609838,18.18830357,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760810610042,13.49179257,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760810611178,2.56331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760810611479,33.3458396,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760810611639,32.7597986,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760810611844,31.3744466,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760810612069,19.16163128,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760810612270,19.08393197,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760810612575,16.56393258,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760810613180,21.26209091,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760810613382,3.19730814,3900.6,3899.6,0.4647]
["bitfinex","ETHUSD",1760810613584,8.21375856,3900.0,3899.6,0.4647]
["bitfinex","ETHUSD",1760810613774,2.3616,3899.9,3899.7,0.2326]
["bitfinex","ETHUSD",1760810613975,0.44690774,3900.0,3899.7,0.2326]
["bitfinex","ETHUSD",1760810614363,0.04469205,3900.0,3899.8,0.4611]
["bitfinex","ETHUSD",1760810615470,0.04469205,3900.0,3899.7,0.2326]
["bitfinex","ETHUSD",1760810615471,0.6336,3899.8,3899.7,0.2326]
["bitfinex","ETHUSD",1760810615692,0.6336,3899.8,3899.7,0.6937]
["bitfinex","ETHUSD",1760810618760,0.6336,3899.8,3899.7,0.4611]
["bitfinex","ETHUSD",1760810620502,2.40629368,3899.8,3899.7,0.4611]
["bitfinex","ETHUSD",1760810621007,4.97052774,3899.8,3899.7,0.4611]
["bitfinex","ETHUSD",1760810621176,2.40629368,3899.8,3899.7,0.4611]
["bitfinex","ETHUSD",1760810622165,4.97052774,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1760810622371,4.92589981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810623167,23.41589781,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810623474,7.78589081,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810624199,12.19470381,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810624899,12.32920381,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810625270,14.50038881,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810626300,22.84723389,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810626514,15.53959889,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810626802,14.91999863,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810627112,14.87529789,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810627278,4.39517689,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810627602,6.90097581,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810627817,7.53457581,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810627997,6.90097581,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810628394,8.12140681,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810628600,8.75500681,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810629414,14.06396227,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810630021,10.47119527,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810630389,10.67437527,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810630705,4.66264446,3899.7,3899.6,0.4631]
["bitfinex","ETHUSD",1760810630882,2.40630746,3899.7,3899.6,0.4631]
["bitfinex","ETHUSD",1760810631308,4.79895146,3899.7,3899.6,0.4631]
["bitfinex","ETHUSD",1760810631719,2.40630746,3899.7,3899.6,0.4631]
["bitfinex","ETHUSD",1760810632426,12.92981279,3899.7,3899.6,0.4631]
["bitfinex","ETHUSD",1760810632608,12.92981279,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810633123,9.6742266,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810633310,12.4309976,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810633511,12.7121496,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810634225,15.4133746,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810634397,13.7542316,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810634787,11.18993179,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810634993,13.7542316,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810635189,9.95224779,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810635417,12.5165476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810635796,9.95224779,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810636201,10.39921579,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810636520,10.35450833,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810636818,12.91880814,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810637190,9.62951914,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810637391,15.76177814,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810639828,15.80648343,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810640530,9.67422443,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810640729,9.36200662,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810641122,11.92630643,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810641628,14.37188043,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760810642324,22.1281651,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1760810642632,23.8606711,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1760810642852,23.4806091,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1760810643021,23.88295182,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1760810643227,28.67158187,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760810643422,26.6754602,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760810643748,23.3875722,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760810643944,4.92636019,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1760810644253,26.09133019,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1760810644454,26.22583019,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1760810644641,32.16916302,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1760810645014,30.32096602,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1760810645850,25.60628102,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1760810646419,26.29748102,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1760810646724,0.6336,3898.3,3897.4,0.4722]
["bitfinex","ETHUSD",1760810646924,2.3616,3897.6,3897.4,0.4722]
["bitfinex","ETHUSD",1760810647125,2.3616,3897.6,3897.5,0.4702]
["bitfinex","ETHUSD",1760810647362,2.3616,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1760810647363,5.32979102,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1760810647647,10.235033,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810647851,8.839033,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810648069,6.403033,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810648616,7.790949,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810648849,6.403348,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810649746,7.888263,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810650120,7.93299003,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810650552,6.73506603,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810650745,8.81808303,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810651147,2.40632703,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810651348,5.86672703,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810651560,2.40632703,3897.5,3897.4,0.4722]
["bitfinex","ETHUSD",1760810652757,5.09965003,3897.5,3897.4,0.4722]
["bitfinex","ETHUSD",1760810653234,2.40632703,3897.5,3897.4,0.4722]
["bitfinex","ETHUSD",1760810653436,5.08681803,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810653982,4.59471403,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810654158,8.60827303,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810655220,7.03293503,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810656252,10.6770993,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810656630,8.11135203,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810657045,10.6770993,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810657331,8.79810903,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810657757,7.03574603,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810657958,2.40632703,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810658691,2.40632703,3897.5,3897.4,0.4722]
["bitfinex","ETHUSD",1760810659176,2.40632703,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760810660079,1.77272703,3897.5,3897.4,0.4722]
["bitfinex","ETHUSD",1760810660442,0.67832703,3897.5,3897.4,0.4722]
["bitfinex","ETHUSD",1760810660853,0.6336,3897.5,3897.4,0.4722]
["bitfinex","ETHUSD",1760810663383,0.67831911,3897.5,3897.4,0.4722]
["bitfinex","ETHUSD",1760810663584,0.04471911,3897.5,3897.4,3.0380131]
["bitfinex","ETHUSD",1760810663882,0.04471911,3897.5,3897.4,0.80165732]
["bitfinex","ETHUSD",1760810664200,0.04471911,3897.5,3897.4,3.36747042]
["bitfinex","ETHUSD",1760810666471,0.128,3898.0,3897.7,2.56557219]
["bitfinex","ETHUSD",1760810666974,0.128,3898.0,3897.8,0.4702]
["bitfinex","ETHUSD",1760810667348,0.128,3898.0,3897.9,0.4702]
["bitfinex","ETHUSD",1760810667550,0.6336,3898.5,3897.9,0.4702]
["bitfinex","ETHUSD",1760810667770,0.6336,3898.5,3898.4,0.2289]
["bitfinex","ETHUSD",1760810667969,0.6336,3898.5,3898.4,0.6991]
["bitfinex","ETHUSD",1760810668448,2.13037551,3898.8,3898.4,0.6991]
["bitfinex","ETHUSD",1760810668654,0.6336,3898.7,3898.5,0.4702]
["bitfinex","ETHUSD",1760810668856,0.6336,3898.7,3898.6,0.4702]
["bitfinex","ETHUSD",1760810671305,0.67831086,3898.7,3898.6,0.4702]
["bitfinex","ETHUSD",1760810671880,0.6336,3898.5,3898.4,0.2289]
["bitfinex","ETHUSD",1760810672085,0.6336,3898.6,3898.4,0.2289]
["bitfinex","ETHUSD",1760810672594,0.6336,3898.6,3898.4,0.6991]
["bitfinex","ETHUSD",1760810672912,0.6336,3898.6,3898.5,0.4702]
["bitfinex","ETHUSD",1760810673100,0.17271086,3898.7,3898.5,0.4702]
["bitfinex","ETHUSD",1760810673305,0.6336,3898.6,3898.4,0.2289]
["bitfinex","ETHUSD",1760810673500,0.128,3898.4,3898.1,0.4702]
["bitfinex","ETHUSD",1760810673712,0.128,3898.4,3898.2,0.6991]
["bitfinex","ETHUSD",1760810674078,0.6336,3898.3,3898.2,0.6991]
["bitfinex","ETHUSD",1760810674278,0.6336,3898.1,3897.8,0.4616]
["bitfinex","ETHUSD",1760810674529,0.6336,3898.3,3897.9,0.4616]
["bitfinex","ETHUSD",1760810674822,0.04471414,3898.1,3897.9,0.4616]
["bitfinex","ETHUSD",1760810676421,0.6336,3897.8,3897.5,0.4616]
["bitfinex","ETHUSD",1760810676584,0.7616,3897.7,3897.6,0.4616]
["bitfinex","ETHUSD",1760810679915,0.80631545,3897.7,3897.6,0.4616]
["bitfinex","ETHUSD",1760810681779,0.80631545,3897.7,3897.6,3.02728144]
["bitfinex","ETHUSD",1760810681980,0.04471545,3897.7,3897.6,0.76452814]
["bitfinex","ETHUSD",1760810682223,0.04471545,3897.7,3897.6,0.4616]
["bitfinex","ETHUSD",1760810682618,0.04471545,3897.7,3897.6,3.02728144]
["bitfinex","ETHUSD",1760810682802,0.04471545,3897.7,3897.6,3.15528144]
["bitfinex","ETHUSD",1760810684722,0.04471545,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1760810684910,0.04471545,3897.7,3897.6,0.5896]
["bitfinex","ETHUSD",1760810685114,0.04471545,3897.7,3897.6,3.47102015]
["bitfinex","ETHUSD",1760810686097,0.04471545,3897.7,3897.6,0.90533871]
["bitfinex","ETHUSD",1760810686596,0.04471545,3897.7,3897.6,3.15528144]
["bitfinex","ETHUSD",1760810689822,0.6336,3898.2,3897.8,2.56549764]
["bitfinex","ETHUSD",1760810690025,0.04471103,3898.1,3897.8,2.56549764]
["bitfinex","ETHUSD",1760810690199,0.6336,3898.0,3897.9,0.4616]
["bitfinex","ETHUSD",1760810690523,0.6336,3898.2,3897.9,3.02708397]
["bitfinex","ETHUSD",1760810690930,0.6336,3898.2,3897.9,2.56548397]
["bitfinex","ETHUSD",1760810691131,0.6336,3898.2,3898.0,0.4616]
["bitfinex","ETHUSD",1760810692334,0.6336,3898.6,3898.1,0.6767]
["bitfinex","ETHUSD",1760810692638,0.6336,3898.6,3898.2,3.84999997]
["bitfinex","ETHUSD",1760810692936,0.6336,3898.4,3898.2,3.84999997]
["bitfinex","ETHUSD",1760810693731,0.6336,3898.4,3898.3,0.4616]
["bitfinex","ETHUSD",1760810693934,0.6336,3898.4,3898.2,3.84999997]
["bitfinex","ETHUSD",1760810696811,0.6336,3898.4,3898.2,0.7220077]
["bitfinex","ETHUSD",1760810697011,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760810697407,0.001,3898.8,3898.7,3.02655754]
["bitfinex","ETHUSD",1760810698508,0.001,3898.8,3898.7,0.4616]
["bitfinex","ETHUSD",1760810700723,0.001,3898.8,3898.7,3.02655754]
["bitfinex","ETHUSD",1760810701837,0.001,3898.8,3898.7,0.4616]
["bitfinex","ETHUSD",1760810702149,0.001,3898.8,3898.5,1.728]
["bitfinex","ETHUSD",1760810704048,0.001,3898.8,3898.4,3.84999997]
["bitfinex","ETHUSD",1760810704739,0.001,3898.8,3897.9,1.728]
["bitfinex","ETHUSD",1760810705047,0.0994,3898.7,3897.8,3.84999997]
["bitfinex","ETHUSD",1760810705253,0.0994,3898.7,3897.9,1.728]
["bitfinex","ETHUSD",1760810705614,0.0994,3898.7,3897.8,6.86473191]
["bitfinex","ETHUSD",1760810706345,0.0994,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760810706542,4.70361933,3898.6,3898.0,0.002]
["bitfinex","ETHUSD",1760810706746,0.6336,3898.5,3898.0,0.002]
["bitfinex","ETHUSD",1760810706946,0.7616,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810709214,0.80631434,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810710314,0.90571434,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810710526,7.84829834,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810711517,2.53431434,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810711755,2.63371434,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810711939,2.53431434,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810712140,2.40631434,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810713267,0.17271434,3898.1,3898.0,0.4318]
["bitfinex","ETHUSD",1760810714853,0.17271434,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810715060,0.80631434,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760810716322,0.80631434,3898.1,3897.1,0.002]
["bitfinex","ETHUSD",1760810716323,2.56548397,3897.9,3897.1,0.002]
["bitfinex","ETHUSD",1760810716554,7.06521933,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810717057,7.16461933,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810717356,9.73056411,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810717557,34.80065711,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810717885,18.82949511,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810718242,19.2320398,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810718558,10.1331088,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810718861,15.3434788,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810719059,7.56716402,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810719226,14.8581808,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810719431,14.90291334,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810719760,21.38192634,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810719961,20.09942634,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810720257,15.99779834,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810720655,18.33772534,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810721036,10.77761656,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810721242,7.51249656,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810721443,10.07844134,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810721663,7.51249656,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810722384,10.07844134,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810722890,7.51249656,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810723088,10.07844134,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810723484,17.27606334,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810723692,16.29021034,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810724582,16.15802334,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810724889,7.51249656,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810725470,10.07844134,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810726768,21.82841434,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810726972,19.29842134,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810727388,19.39782134,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810727781,17.47993334,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810727985,17.09710734,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810728500,16.84432634,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810729093,7.51249656,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810729771,10.07844134,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810732280,7.51249656,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810732803,10.07844134,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810733101,7.51249656,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810733601,5.38195187,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810734179,35.13585965,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810734384,24.18808065,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810734586,26.01548065,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810735380,26.73771965,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760810736106,19.990524,3896.6,3896.3,0.002]
["bitfinex","ETHUSD",1760810736411,2.3616,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810736584,9.63195444,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810736801,14.17837844,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810736998,7.06521933,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810737214,11.77372644,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810737591,22.82907544,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810738088,23.23174735,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810738419,0.6336,3895.4,3894.8,0.4651]
["bitfinex","ETHUSD",1760810738620,0.6336,3895.1,3894.8,0.4651]
["bitfinex","ETHUSD",1760810738830,0.6336,3895.1,3894.7,0.2352]
["bitfinex","ETHUSD",1760810739130,0.6336,3895.1,3894.9,0.4651]
["bitfinex","ETHUSD",1760810739420,0.6336,3895.1,3894.7,0.7003]
["bitfinex","ETHUSD",1760810739622,0.6336,3895.1,3894.8,0.4651]
["bitfinex","ETHUSD",1760810739998,0.6336,3895.1,3894.9,0.4651]
["bitfinex","ETHUSD",1760810740198,0.67834931,3895.1,3895.0,0.4651]
["bitfinex","ETHUSD",1760810742007,0.04474931,3895.1,3895.0,0.4651]
["bitfinex","ETHUSD",1760810742504,0.04474931,3895.1,3895.0,0.79188074]
["bitfinex","ETHUSD",1760810742701,0.04474931,3895.1,3895.0,0.4651]
["bitfinex","ETHUSD",1760810745201,0.04474931,3895.1,3895.0,3.03249409]
["bitfinex","ETHUSD",1760810745400,0.6336,3896.0,3895.1,2.56732178]
["bitfinex","ETHUSD",1760810745601,0.6336,3896.0,3895.9,0.2352]
["bitfinex","ETHUSD",1760810745821,4.70361933,3896.2,3895.9,0.7003]
["bitfinex","ETHUSD",1760810745822,2.3616,3896.1,3895.9,0.7003]
["bitfinex","ETHUSD",1760810746228,1.728,3896.1,3896.0,0.4651]
["bitfinex","ETHUSD",1760810746711,2.3616,3896.1,3896.0,0.4651]
["bitfinex","ETHUSD",1760810748895,2.40634125,3896.1,3896.0,0.4651]
["bitfinex","ETHUSD",1760810750723,0.67834125,3896.1,3896.0,0.4651]
["bitfinex","ETHUSD",1760810751314,0.80634125,3896.1,3896.0,0.4651]
["bitfinex","ETHUSD",1760810756029,0.6336,3896.0,3895.9,0.2352]
["bitfinex","ETHUSD",1760810756426,0.17274125,3896.1,3895.9,0.7003]
["bitfinex","ETHUSD",1760810756748,0.6336,3896.0,3895.9,0.7003]
["bitfinex","ETHUSD",1760810757147,0.6336,3896.0,3895.9,0.2352]
["bitfinex","ETHUSD",1760810757533,0.6336,3896.0,3895.6,0.7003]
["bitfinex","ETHUSD",1760810757737,0.6336,3895.8,3895.6,0.2352]
["bitfinex","ETHUSD",1760810757939,0.6336,3895.8,3895.7,0.4651]
["bitfinex","ETHUSD",1760810758425,0.6336,3895.8,3895.2,0.128]
["bitfinex","ETHUSD",1760810758627,0.6336,3895.5,3894.9,0.4651]
["bitfinex","ETHUSD",1760810758815,0.6336,3895.3,3894.9,0.4651]
["bitfinex","ETHUSD",1760810759148,0.6336,3895.3,3895.1,2.56732574]
["bitfinex","ETHUSD",1760810759362,0.128,3895.4,3895.2,0.7003]
["bitfinex","ETHUSD",1760810759866,0.128,3895.4,3895.3,0.4651]
["bitfinex","ETHUSD",1760810760540,0.6336,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1760810760941,0.6336,3895.3,3895.1,0.4671]
["bitfinex","ETHUSD",1760810761841,0.6336,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1760810762238,0.67834373,3895.3,3895.1,0.4671]
["bitfinex","ETHUSD",1760810762668,0.67834373,3895.3,3895.1,0.2372]
["bitfinex","ETHUSD",1760810762869,0.67834373,3895.3,3895.2,0.4651]
["bitfinex","ETHUSD",1760810764538,0.04474373,3895.3,3895.2,3.03236227]
["bitfinex","ETHUSD",1760810764739,0.04474373,3895.3,3895.2,3.3593185]
["bitfinex","ETHUSD",1760810764959,0.04474373,3895.3,3895.2,3.51299112]
["bitfinex","ETHUSD",1760810765174,0.6336,3895.8,3895.4,2.5670712]
["bitfinex","ETHUSD",1760810765462,0.6336,3895.8,3895.5,0.4671]
["bitfinex","ETHUSD",1760810766345,0.6336,3895.8,3895.6,0.4459]
["bitfinex","ETHUSD",1760810766750,0.6336,3895.8,3895.7,0.4459]
["bitfinex","ETHUSD",1760810769140,0.6336,3895.8,3895.4,2.56712862]
["bitfinex","ETHUSD",1760810769480,0.128,3895.9,3895.5,3.01295711]
["bitfinex","ETHUSD",1760810769773,0.128,3895.9,3895.7,2.56690203]
["bitfinex","ETHUSD",1760810770171,0.7616,3895.9,3895.8,0.4459]
["bitfinex","ETHUSD",1760810770377,0.80633869,3895.9,3895.8,0.4459]
["bitfinex","ETHUSD",1760810770752,0.04473869,3895.9,3895.8,0.4459]
["bitfinex","ETHUSD",1760810772176,0.04473869,3895.9,3895.8,3.01276688]
["bitfinex","ETHUSD",1760810772974,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760810773170,0.001,3896.1,3896.0,2.59240246]
["bitfinex","ETHUSD",1760810773464,0.001,3896.1,3896.0,4.3159]
["bitfinex","ETHUSD",1760810774484,0.001,3896.1,3896.0,6.88263511]
["bitfinex","ETHUSD",1760810777547,0.001,3896.1,3896.0,3.01263511]
["bitfinex","ETHUSD",1760810777752,0.001,3896.1,3896.0,3.99296988]
["bitfinex","ETHUSD",1760810778179,0.001,3896.1,3896.0,4.01863723]
["bitfinex","ETHUSD",1760810780395,0.001,3896.1,3896.0,3.99296988]
["bitfinex","ETHUSD",1760810783099,0.001,3896.1,3896.0,4.12096988]
["bitfinex","ETHUSD",1760810790077,0.001,3896.1,3896.0,4.22387052]
["bitfinex","ETHUSD",1760810792923,0.001,3896.1,3896.0,3.77797052]
["bitfinex","ETHUSD",1760810793201,0.001,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1760810793721,0.1352,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1760810794013,0.001,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1760810795294,0.1352,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1760810796078,0.001,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1760810797211,0.001,3896.1,3895.9,2.5687514]
["bitfinex","ETHUSD",1760810797528,0.001,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1760810798496,0.001,3896.1,3895.9,2.56875945]
["bitfinex","ETHUSD",1760810799024,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760810799405,0.001,3896.1,3896.0,3.91989451]
["bitfinex","ETHUSD",1760810799604,0.001,3896.1,3896.0,4.04789451]
["bitfinex","ETHUSD",1760810800422,0.001,3896.1,3896.0,4.07356186]
["bitfinex","ETHUSD",1760810800728,0.001,3896.1,3896.0,4.04789451]
["bitfinex","ETHUSD",1760810804129,0.001,3896.1,3896.0,7.91789451]
["bitfinex","ETHUSD",1760810806238,0.001,3896.1,3896.0,7.58100176]
["bitfinex","ETHUSD",1760810808542,0.001,3896.1,3896.0,8.04590176]
["bitfinex","ETHUSD",1760810809911,0.001,3896.1,3896.0,7.58100176]
["bitfinex","ETHUSD",1760810810307,0.001,3896.1,3896.0,6.56473511]
["bitfinex","ETHUSD",1760810813622,0.001,3896.1,3896.0,7.02963511]
["bitfinex","ETHUSD",1760810816054,0.001,3896.1,3896.0,6.56473511]
["bitfinex","ETHUSD",1760810821281,0.001,3896.1,3896.0,7.02963511]
["bitfinex","ETHUSD",1760810822340,0.001,3896.1,3896.0,7.13254263]
["bitfinex","ETHUSD",1760810822740,0.001,3896.1,3896.0,8.10267884]
["bitfinex","ETHUSD",1760810825061,0.001,3896.1,3896.0,4.10090752]
["bitfinex","ETHUSD",1760810825243,0.001,3896.1,3896.0,3.998]
["bitfinex","ETHUSD",1760810826546,0.001,3896.1,3896.0,6.56473511]
["bitfinex","ETHUSD",1760810827294,0.001,3896.1,3896.0,3.87]
["bitfinex","ETHUSD",1760810827494,0.6336,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810827660,0.1342,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810832057,5.47141933,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810833500,7.19941933,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810834718,2.3616,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810835619,1.728,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810835783,0.001,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1760810836594,0.1352,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1760810837314,0.128,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810837521,0.7616,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810838601,0.8958,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810839921,0.7616,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810843818,0.0447408,3896.0,3895.9,0.4325]
["bitfinex","ETHUSD",1760810844029,0.0447408,3896.0,3895.9,2.99930099]
["bitfinex","ETHUSD",1760810844229,0.0447408,3896.0,3895.9,0.98912901]
["bitfinex","ETHUSD",1760810844631,0.0447408,3896.0,3895.9,3.55593]
["bitfinex","ETHUSD",1760810845007,0.0447408,3896.0,3895.9,0.98912901]
["bitfinex","ETHUSD",1760810845207,0.0447408,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810845934,0.0447408,3896.0,3895.9,0.4325]
["bitfinex","ETHUSD",1760810850243,0.0447408,3896.0,3895.9,0.5605]
["bitfinex","ETHUSD",1760810851842,0.0447408,3896.0,3895.9,0.13]
["bitfinex","ETHUSD",1760810852034,0.0447408,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810858349,0.0447408,3896.0,3895.9,0.4305]
["bitfinex","ETHUSD",1760810858950,0.0457408,3896.0,3895.9,0.4305]
["bitfinex","ETHUSD",1760810860544,5.38296013,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810860865,10.77452013,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810861021,7.87976013,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810861221,10.01541133,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810861925,8.28741133,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810862138,16.55621544,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810862720,15.76723244,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810863156,8.67375444,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810863457,16.40450344,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810863654,18.17725078,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810864155,10.44650178,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810864477,18.04769478,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810864636,16.93359478,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810865363,17.30242504,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810866332,25.75394004,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810866537,26.15662334,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810867268,11.21667634,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810867569,28.816355,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810867757,19.81369,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810868372,20.263062,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810869374,41.171929,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760810869667,2.56731205,3895.2,3894.5,0.18805]
["bitfinex","ETHUSD",1760810869890,2.3616,3894.8,3894.5,0.18805]
["bitfinex","ETHUSD",1760810870241,2.3616,3894.8,3894.5,0.61655]
["bitfinex","ETHUSD",1760810870570,2.40635252,3894.8,3894.5,0.61655]
["bitfinex","ETHUSD",1760810870937,2.40635252,3894.8,3894.5,0.18805]
["bitfinex","ETHUSD",1760810871177,0.67835252,3894.8,3894.6,0.4285]
["bitfinex","ETHUSD",1760810872180,0.7616,3894.6,3894.5,0.18805]
["bitfinex","ETHUSD",1760810872359,0.7616,3894.6,3894.5,0.61655]
["bitfinex","ETHUSD",1760810873184,0.6336,3894.5,3894.3,0.2288]
["bitfinex","ETHUSD",1760810873675,0.6336,3894.7,3894.3,0.2288]
["bitfinex","ETHUSD",1760810874076,0.6336,3894.7,3894.4,0.4285]
["bitfinex","ETHUSD",1760810874474,0.6336,3894.7,3894.3,0.2288]
["bitfinex","ETHUSD",1760810874680,0.6336,3894.7,3894.4,0.4285]
["bitfinex","ETHUSD",1760810875263,0.6336,3894.7,3893.3,2.99698889]
["bitfinex","ETHUSD",1760810875264,0.6336,3894.5,3894.0,0.6434]
["bitfinex","ETHUSD",1760810875448,0.6336,3894.5,3894.1,0.4285]
["bitfinex","ETHUSD",1760810875649,0.6336,3894.5,3894.0,0.6434]
["bitfinex","ETHUSD",1760810875879,0.67835713,3894.5,3894.1,0.4285]
["bitfinex","ETHUSD",1760810876386,0.6336,3894.5,3894.1,0.4285]
["bitfinex","ETHUSD",1760810877587,0.6336,3894.5,3894.2,0.4285]
["bitfinex","ETHUSD",1760810878467,0.6336,3894.5,3894.0,0.2169]
["bitfinex","ETHUSD",1760810878468,0.6336,3894.5,3894.3,0.4285]
["bitfinex","ETHUSD",1760810878781,0.40272659,3895.0,3894.4,0.4285]
["bitfinex","ETHUSD",1760810879082,0.04475637,3894.5,3894.4,0.4285]
["bitfinex","ETHUSD",1760810879280,0.6336,3894.9,3894.4,0.4285]
["bitfinex","ETHUSD",1760810879488,0.04475523,3894.5,3894.4,0.4285]
["bitfinex","ETHUSD",1760810881699,0.04475523,3894.5,3894.4,2.99628964]
["bitfinex","ETHUSD",1760810881995,0.04475523,3894.5,3894.4,3.55271681]
["bitfinex","ETHUSD",1760810882794,0.04475523,3894.5,3894.4,3.5783947]
["bitfinex","ETHUSD",1760810883203,0.04475523,3894.5,3894.4,3.68071681]
["bitfinex","ETHUSD",1760810883373,0.001,3895.1,3894.4,1.01060506]
["bitfinex","ETHUSD",1760810883567,0.04574727,3895.1,3894.9,2.56739478]
["bitfinex","ETHUSD",1760810883966,0.04574727,3895.1,3895.0,0.4285]
["bitfinex","ETHUSD",1760810886199,0.001,3895.1,3895.0,0.4285]
["bitfinex","ETHUSD",1760810890008,0.001,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1760810890215,0.128,3895.0,3894.5,0.4354]
["bitfinex","ETHUSD",1760810890512,0.128,3895.0,3894.6,0.4354]
["bitfinex","ETHUSD",1760810891016,0.04474839,3894.9,3894.7,0.4354]
["bitfinex","ETHUSD",1760810892597,0.04474839,3894.9,3894.5,0.172747]
["bitfinex","ETHUSD",1760810892797,0.04474839,3894.9,3894.8,0.4354]
["bitfinex","ETHUSD",1760810893308,0.04474839,3894.9,3894.5,0.172747]
["bitfinex","ETHUSD",1760810893674,0.6336,3894.8,3894.0,0.6523]
["bitfinex","ETHUSD",1760810893877,0.128,3894.6,3894.0,0.6523]
["bitfinex","ETHUSD",1760810894108,0.128,3894.6,3894.2,0.128]
["bitfinex","ETHUSD",1760810894498,0.17275054,3894.6,3894.3,0.4354]
["bitfinex","ETHUSD",1760810894702,0.17275054,3894.6,3894.4,0.4354]
["bitfinex","ETHUSD",1760810894912,0.17275054,3894.6,3894.2,0.128]
["bitfinex","ETHUSD",1760810895101,0.17275054,3894.6,3894.3,0.4354]
["bitfinex","ETHUSD",1760810895301,0.17275054,3894.6,3894.4,0.4354]
["bitfinex","ETHUSD",1760810895528,0.17275054,3894.6,3894.2,0.128]
["bitfinex","ETHUSD",1760810895729,0.17275054,3894.6,3894.5,0.4354]
["bitfinex","ETHUSD",1760810896291,0.17275054,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760810896498,0.17275054,3894.6,3894.3,0.4374]
["bitfinex","ETHUSD",1760810896698,0.17275054,3894.6,3894.4,0.4354]
["bitfinex","ETHUSD",1760810897228,0.17275054,3894.6,3894.5,0.4354]
["bitfinex","ETHUSD",1760810901435,0.04475054,3894.6,3894.5,3.00312371]
["bitfinex","ETHUSD",1760810901738,0.04475054,3894.6,3894.5,3.56042127]
["bitfinex","ETHUSD",1760810902307,0.04475054,3894.6,3894.5,3.68842127]
["bitfinex","ETHUSD",1760810904839,0.04475054,3894.6,3894.5,3.81642127]
["bitfinex","ETHUSD",1760810908038,0.04475054,3894.6,3894.5,3.8420985]
["bitfinex","ETHUSD",1760810908243,0.04475054,3894.6,3894.5,3.81642127]
["bitfinex","ETHUSD",1760810908742,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760810909147,0.001,3895.1,3895.0,3.00279409]
["bitfinex","ETHUSD",1760810909348,0.001,3895.1,3895.0,3.13079409]
["bitfinex","ETHUSD",1760810909855,0.001,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1760810910320,0.001,3895.1,3894.9,2.69544627]
["bitfinex","ETHUSD",1760810910527,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760810911242,0.001,3895.1,3895.0,3.00279409]
["bitfinex","ETHUSD",1760810911441,0.001,3895.1,3894.9,3.26528591]
["bitfinex","ETHUSD",1760810912056,0.001,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1760810912228,0.001,3895.1,3894.3,0.4374]
["bitfinex","ETHUSD",1760810912559,0.001,3895.1,3894.4,2.56778964]
["bitfinex","ETHUSD",1760810913051,0.6336,3894.9,3894.3,0.002]
["bitfinex","ETHUSD",1760810913273,0.04474903,3895.0,3894.5,2.56767934]
["bitfinex","ETHUSD",1760810913452,0.04474903,3895.0,3894.4,0.02567789]
["bitfinex","ETHUSD",1760810913762,0.04474903,3895.0,3894.6,0.4354]
["bitfinex","ETHUSD",1760810914150,0.04474903,3895.0,3894.4,3.00317415]
["bitfinex","ETHUSD",1760810914665,0.04474903,3895.0,3894.4,3.00517415]
["bitfinex","ETHUSD",1760810914832,0.04474903,3895.0,3894.5,2.5677064]
["bitfinex","ETHUSD",1760810915233,0.04474903,3895.0,3894.5,3.0018064]
["bitfinex","ETHUSD",1760810916364,0.001,3895.1,3894.5,3.0018064]
["bitfinex","ETHUSD",1760810916656,0.001,3895.1,3894.5,0.4341]
["bitfinex","ETHUSD",1760810918662,0.001,3895.1,3894.5,3.00181031]
["bitfinex","ETHUSD",1760810918967,0.001,3895.1,3894.5,0.4341]
["bitfinex","ETHUSD",1760810919357,0.044749,3895.0,3894.5,3.00181259]
["bitfinex","ETHUSD",1760810919557,0.044749,3895.0,3894.5,2.56771259]
["bitfinex","ETHUSD",1760810919854,0.044749,3895.0,3894.6,0.4341]
["bitfinex","ETHUSD",1760810920636,0.044749,3895.0,3894.7,0.4341]
["bitfinex","ETHUSD",1760810921338,0.044749,3895.0,3894.8,0.4341]
["bitfinex","ETHUSD",1760810921542,0.044749,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760810922065,0.044749,3895.0,3894.9,3.00156001]
["bitfinex","ETHUSD",1760810927187,0.044749,3895.0,3894.9,3.02723461]
["bitfinex","ETHUSD",1760810928390,0.044749,3895.0,3894.9,3.00156001]
["bitfinex","ETHUSD",1760810929495,0.044749,3895.0,3894.9,3.02723461]
["bitfinex","ETHUSD",1760810929889,0.044749,3895.0,3894.9,3.96084143]
["bitfinex","ETHUSD",1760810930194,0.044749,3895.0,3894.9,3.98651603]
["bitfinex","ETHUSD",1760810930692,0.044749,3895.0,3894.9,7.85651603]
["bitfinex","ETHUSD",1760810930862,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760810931065,0.001,3895.1,3895.0,3.00149409]
["bitfinex","ETHUSD",1760810931386,0.001,3895.1,3895.0,9.01449493]
["bitfinex","ETHUSD",1760810932063,0.001,3895.1,3895.0,9.11742178]
["bitfinex","ETHUSD",1760810936177,0.001,3895.1,3895.0,4.3108756]
["bitfinex","ETHUSD",1760810936484,0.001,3895.1,3895.0,4.41380245]
["bitfinex","ETHUSD",1760810940808,0.001,3895.1,3895.0,4.56747639]
["bitfinex","ETHUSD",1760810940980,0.001,3895.1,3895.0,4.54180245]
["bitfinex","ETHUSD",1760810941568,0.001,3895.1,3895.0,4.56747639]
["bitfinex","ETHUSD",1760810941769,0.001,3895.1,3895.0,4.13337639]
["bitfinex","ETHUSD",1760810941996,0.001,3895.1,3895.0,4.10770245]
["bitfinex","ETHUSD",1760810942198,0.001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1760810943296,0.1,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1760810943606,0.001,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1760810945976,0.001,3895.1,3895.0,3.14839409]
["bitfinex","ETHUSD",1760810949132,0.001,3895.1,3895.0,7.01839409]
["bitfinex","ETHUSD",1760810949339,0.001,3895.1,3895.0,7.97698598]
["bitfinex","ETHUSD",1760810949646,0.001,3895.1,3895.0,7.85498598]
["bitfinex","ETHUSD",1760810952822,0.001,3895.1,3895.0,7.85698598]
["bitfinex","ETHUSD",1760810953841,0.001,3895.1,3895.0,7.95991283]
["bitfinex","ETHUSD",1760810955157,0.001,3895.1,3895.0,12.66353216]
["bitfinex","ETHUSD",1760810955978,0.001,3895.1,3895.0,14.39153216]
["bitfinex","ETHUSD",1760810961061,0.001,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760810961263,0.001,3895.5,3895.4,7.33646973]
["bitfinex","ETHUSD",1760810961662,0.001,3895.5,3895.4,7.46446973]
["bitfinex","ETHUSD",1760810961968,0.001,3895.5,3895.4,7.56738466]
["bitfinex","ETHUSD",1760810962158,0.001,3895.5,3895.4,8.03498466]
["bitfinex","ETHUSD",1760810963144,0.001,3895.5,3895.4,7.56738466]
["bitfinex","ETHUSD",1760810963353,0.001,3895.5,3895.4,7.46446973]
["bitfinex","ETHUSD",1760810963551,0.001,3895.5,3895.4,6.56413046]
["bitfinex","ETHUSD",1760810970579,0.001,3895.5,3895.4,6.66705545]
["bitfinex","ETHUSD",1760810970784,0.001,3895.5,3895.4,7.13465545]
["bitfinex","ETHUSD",1760810971577,0.001,3895.5,3895.4,6.66705545]
["bitfinex","ETHUSD",1760810972481,0.001,3895.5,3895.4,7.13465545]
["bitfinex","ETHUSD",1760810972688,0.001,3895.5,3895.4,8.12732722]
["bitfinex","ETHUSD",1760810975287,0.001,3895.5,3895.4,7.65972722]
["bitfinex","ETHUSD",1760810975786,0.001,3895.5,3895.4,8.11792722]
["bitfinex","ETHUSD",1760810978290,0.001,3895.5,3895.4,10.82292722]
["bitfinex","ETHUSD",1760810978469,0.001,3895.5,3895.4,8.11792722]
["bitfinex","ETHUSD",1760810982462,0.001,3895.5,3895.4,9.84592722]
["bitfinex","ETHUSD",1760810988388,0.001,3895.5,3895.4,15.32357322]
["bitfinex","ETHUSD",1760810990391,0.001,3895.5,3895.4,15.95717322]
["bitfinex","ETHUSD",1760810990590,0.001,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1760810990791,0.001,3896.4,3896.3,7.85089194]
["bitfinex","ETHUSD",1760810991115,0.001,3896.4,3896.3,8.28342657]
["bitfinex","ETHUSD",1760810991313,0.001,3896.4,3896.3,8.38631318]
["bitfinex","ETHUSD",1760810992122,0.04572995,3896.4,3896.3,8.38631318]
["bitfinex","ETHUSD",1760810992942,0.04572995,3896.4,3896.3,7.69091318]
["bitfinex","ETHUSD",1760810994345,0.14472995,3896.4,3896.3,7.69091318]
["bitfinex","ETHUSD",1760810995103,0.04572995,3896.4,3896.3,7.69091318]
["bitfinex","ETHUSD",1760811000738,0.04572995,3896.4,3896.3,7.81891318]
["bitfinex","ETHUSD",1760811001708,0.14472995,3896.4,3896.3,4.09588661]
["bitfinex","ETHUSD",1760811002206,0.1,3896.4,3896.3,4.09588661]
["bitfinex","ETHUSD",1760811002632,0.001,3896.4,3896.3,6.66242409]
["bitfinex","ETHUSD",1760811002825,0.1,3896.4,3896.3,6.66242409]
["bitfinex","ETHUSD",1760811003144,0.001,3896.4,3896.3,6.66242409]
["bitfinex","ETHUSD",1760811003506,0.001,3896.4,3896.3,4.09588661]
["bitfinex","ETHUSD",1760811003710,0.1,3896.4,3896.3,4.09588661]
["bitfinex","ETHUSD",1760811005712,0.1,3896.4,3896.1,3.865]
["bitfinex","ETHUSD",1760811005932,0.099,3896.3,3896.1,3.96791811]
["bitfinex","ETHUSD",1760811006109,0.099,3896.2,3896.1,3.96791811]
["bitfinex","ETHUSD",1760811006309,0.099,3896.2,3896.1,3.865]
["bitfinex","ETHUSD",1760811006505,0.14373432,3896.2,3896.1,3.867]
["bitfinex","ETHUSD",1760811006909,0.099,3896.2,3896.1,3.867]
["bitfinex","ETHUSD",1760811008926,0.099,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811009119,0.7326,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811018774,0.6336,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811018947,0.7326,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811019470,0.6336,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811019874,0.67833975,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811024370,0.67933975,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811035705,0.67933975,3896.2,3896.1,0.6767]
["bitfinex","ETHUSD",1760811037821,0.80733975,3896.2,3896.1,0.6767]
["bitfinex","ETHUSD",1760811038400,0.17373975,3896.2,3896.1,0.6767]
["bitfinex","ETHUSD",1760811038601,0.04573975,3896.2,3896.1,0.6767]
["bitfinex","ETHUSD",1760811038822,0.04573975,3896.2,3896.1,3.24336923]
["bitfinex","ETHUSD",1760811039030,0.04573975,3896.2,3896.1,3.85456546]
["bitfinex","ETHUSD",1760811039230,0.001,3896.2,3896.1,3.85456546]
["bitfinex","ETHUSD",1760811039431,0.001,3896.2,3896.1,3.88023215]
["bitfinex","ETHUSD",1760811039898,0.001,3896.2,3896.1,3.85456546]
["bitfinex","ETHUSD",1760811040102,0.001,3896.2,3896.1,3.98256546]
["bitfinex","ETHUSD",1760811042505,0.001,3896.2,3896.1,4.08547563]
["bitfinex","ETHUSD",1760811042901,0.001,3896.2,3896.1,4.11114232]
["bitfinex","ETHUSD",1760811044311,0.001,3896.2,3896.1,4.08547563]
["bitfinex","ETHUSD",1760811044643,0.001,3896.2,3896.1,3.63987563]
["bitfinex","ETHUSD",1760811045060,0.001,3896.2,3896.1,4.08547563]
["bitfinex","ETHUSD",1760811049378,0.001,3896.2,3896.1,0.10491017]
["bitfinex","ETHUSD",1760811049947,0.7336,3896.2,3896.1,0.10491017]
["bitfinex","ETHUSD",1760811050270,0.7336,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811050857,0.77833964,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811055578,0.67933964,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811055951,0.6346,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811058780,0.6346,3896.2,3896.1,0.4476]
["bitfinex","ETHUSD",1760811059164,0.6346,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811059379,0.6346,3896.2,3896.1,0.4476]
["bitfinex","ETHUSD",1760811059579,0.6346,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811060971,0.67933734,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811061572,0.77833734,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811064673,5.32375434,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811065694,5.33424634,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811066570,2.40733734,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811066796,2.3626,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811067300,2.4616,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811068896,2.3626,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811069717,2.40733982,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811070690,2.40733982,3896.2,3896.1,0.4434]
["bitfinex","ETHUSD",1760811071186,2.40733982,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811071391,2.40733982,3896.2,3896.1,0.6671]
["bitfinex","ETHUSD",1760811072816,2.40733982,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811073411,1.77373982,3896.2,3896.1,0.6671]
["bitfinex","ETHUSD",1760811073615,1.90173982,3896.2,3896.1,0.6671]
["bitfinex","ETHUSD",1760811074492,2.53533982,3896.2,3896.1,0.6671]
["bitfinex","ETHUSD",1760811079223,2.53533982,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811080425,2.63433982,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811080995,15.44577517,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811081307,14.68159017,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811081634,15.04908143,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811081931,25.77507361,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811083048,5.52369461,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811083226,35.52369461,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760811083762,36.75663621,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811084053,37.28695321,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811084269,37.38595321,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811084558,35.45028521,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811084768,35.49503376,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811085147,35.47001076,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811086126,36.33416176,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811086327,36.70165302,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811086557,37.10436549,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811087129,40.54603849,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760811088771,40.54603849,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1760811088772,23.78873446,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811088932,30.22035379,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811089131,9.73134979,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811089347,26.77770817,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811089681,24.92665117,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811089980,24.97140266,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811090174,15.2249812,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811090331,18.22235066,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811090530,15.6552202,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811091026,7.5127082,3895.4,3895.3,0.4434]
["bitfinex","ETHUSD",1760811091227,10.7039532,3895.4,3895.3,0.4434]
["bitfinex","ETHUSD",1760811091846,7.5127082,3895.4,3895.3,0.4434]
["bitfinex","ETHUSD",1760811092046,9.8987322,3895.4,3895.3,0.4434]
["bitfinex","ETHUSD",1760811092462,9.8987322,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811094241,9.49599482,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811095262,2.40635149,3895.4,3895.3,0.4455]
["bitfinex","ETHUSD",1760811097968,2.3616,3895.4,3895.3,0.4455]
["bitfinex","ETHUSD",1760811099789,2.3616,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811101197,7.06521933,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811101894,7.06521933,3895.4,3895.3,0.4455]
["bitfinex","ETHUSD",1760811103705,7.06521933,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811106592,1.728,3895.4,3895.3,0.4455]
["bitfinex","ETHUSD",1760811107205,2.3616,3895.4,3895.3,0.4455]
["bitfinex","ETHUSD",1760811107378,1.728,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811107705,2.3616,3895.4,3895.3,0.4455]
["bitfinex","ETHUSD",1760811110690,2.40634754,3895.4,3895.3,0.4455]
["bitfinex","ETHUSD",1760811111883,2.40634754,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811115931,24.843329,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811116119,24.942329,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811116930,35.072478,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811117108,35.02773046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811117505,31.46461246,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811117928,35.02773046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811118334,35.37172172,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811118529,33.83373772,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760811118738,31.71544527,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811118930,9.6324816,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811119246,16.1677696,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811119441,16.57056218,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811119744,16.61531704,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811120146,23.69982704,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811121043,12.52639204,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811121628,12.62539204,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811122247,40.08002904,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811122633,31.87051804,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811122946,13.24809604,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811123152,19.52387304,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811123334,17.54742004,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811124142,19.60797804,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811124543,12.87079704,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811124720,12.87079704,3895.2,3895.1,0.4569]
["bitfinex","ETHUSD",1760811125046,16.28210904,3895.2,3895.1,0.4569]
["bitfinex","ETHUSD",1760811125442,13.86740204,3895.2,3895.1,0.4569]
["bitfinex","ETHUSD",1760811125747,13.86740204,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811126249,13.62553004,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811126554,12.23653004,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811126938,12.95927104,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811127125,12.52674204,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811127319,13.42813404,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811127541,9.96208777,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811127865,10.94611777,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811128164,7.51276677,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811128334,10.94611777,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811128845,13.51338004,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811129365,13.53839104,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811129530,13.53839104,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811129735,12.96685904,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811130357,12.97305004,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811130962,12.99604304,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811131172,12.25377104,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811131762,10.08002904,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811131935,13.07230504,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811132871,10.08002904,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811133046,13.07230504,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811133568,13.99282804,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811133759,10.08002904,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811133955,7.51276677,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811134157,7.10997419,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811136057,7.06521933,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811136453,0.6336,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811137471,0.40270237,3895.3,3895.1,0.6842]
["bitfinex","ETHUSD",1760811137665,0.6336,3895.2,3895.1,0.2257]
["bitfinex","ETHUSD",1760811138181,0.6336,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811138382,0.6336,3895.4,3895.1,0.6842]
["bitfinex","ETHUSD",1760811138578,0.6336,3895.4,3895.2,0.4585]
["bitfinex","ETHUSD",1760811139354,0.128,3895.2,3895.1,0.2257]
["bitfinex","ETHUSD",1760811139850,0.128,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811140749,0.17274898,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811141884,0.80634898,3895.2,3895.1,0.6842]
["bitfinex","ETHUSD",1760811147792,7.23796831,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811148380,9.66212931,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811148584,9.61738033,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811148902,7.19321933,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811149904,9.59770533,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811151616,12.1649676,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811151792,12.20971993,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811152096,9.64245766,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811152694,2.53435233,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811153414,2.53435233,3895.2,3895.1,0.4605]
["bitfinex","ETHUSD",1760811154622,2.53435233,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811156007,2.4896,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811156425,2.53435142,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811156737,2.4896,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811157094,5.584834,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811157293,8.15209627,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811157596,5.584834,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811158127,6.002599,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811158421,4.780507,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811158622,2.4896,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811159729,2.5343513,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811159918,2.5343513,3895.2,3895.1,0.4399]
["bitfinex","ETHUSD",1760811160830,2.5343513,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811161031,2.5343513,3895.2,3895.1,0.6682]
["bitfinex","ETHUSD",1760811162234,2.5343513,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811163233,5.10161357,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811163532,2.5343513,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811163726,10.2972583,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811164429,11.88820357,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811164630,9.3209413,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811165024,8.8977853,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811165542,11.46504757,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811165902,14.16751057,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811166303,14.26651057,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811166826,20.92383657,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811167128,19.48572757,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811167310,15.78425357,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811167924,14.21788157,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811169013,2.5343513,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811169212,11.6745013,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811169423,4.6113353,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811169933,2.5343513,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811170138,4.8043473,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811170932,2.4063513,3895.2,3895.1,0.6682]
["bitfinex","ETHUSD",1760811173069,2.4063513,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811173270,4.97361357,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811173437,5.2722073,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811174175,7.83946957,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811175470,20.47708457,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811175677,14.06395057,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811175974,13.19926057,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811176677,13.14771227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811176879,12.14771227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811177087,8.26907427,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811177376,8.05972127,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811177555,8.89882827,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811177757,6.95614827,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811178683,8.91376627,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811179154,8.15388927,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811179672,8.73146127,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811179978,8.77621478,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811180192,8.73146127,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811180685,7.32996327,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811180883,4.3856,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811181088,4.3856,3895.2,3895.1,0.6682]
["bitfinex","ETHUSD",1760811181089,2.3616,3895.2,3895.1,0.6682]
["bitfinex","ETHUSD",1760811181383,1.728,3895.2,3895.1,0.6682]
["bitfinex","ETHUSD",1760811181590,2.3616,3895.2,3895.1,0.6682]
["bitfinex","ETHUSD",1760811183584,2.40634996,3895.2,3895.1,0.6682]
["bitfinex","ETHUSD",1760811185071,2.3616,3895.2,3895.1,0.6682]
["bitfinex","ETHUSD",1760811188189,2.40634919,3895.2,3895.1,0.6682]
["bitfinex","ETHUSD",1760811195378,2.40634919,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811195595,2.50534919,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811195908,2.40634919,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811196716,2.3616,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811200287,2.40635338,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811200988,2.40635338,3895.2,3895.1,0.4617]
["bitfinex","ETHUSD",1760811201188,2.40635338,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811206832,2.3616,3895.2,3895.1,0.4617]
["bitfinex","ETHUSD",1760811207030,2.3616,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811207229,2.3616,3895.2,3895.1,0.6814]
["bitfinex","ETHUSD",1760811211453,2.40635161,3895.2,3895.1,0.6814]
["bitfinex","ETHUSD",1760811213537,2.40635161,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760811215071,2.40635161,3895.2,3894.7,0.002]
["bitfinex","ETHUSD",1760811215072,2.56752593,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1760811215248,2.56752593,3894.8,3894.6,0.4637]
["bitfinex","ETHUSD",1760811215249,13.93030085,3894.7,3894.6,0.4637]
["bitfinex","ETHUSD",1760811215454,13.93030085,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811215670,14.49300085,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811215869,11.925409,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811216168,8.36559,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811216386,6.52599,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811217155,5.972201,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811217354,2.8253,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811217543,2.3616,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811217950,1.728,3894.7,3894.6,0.4352]
["bitfinex","ETHUSD",1760811218349,2.76437904,3894.7,3894.6,0.4352]
["bitfinex","ETHUSD",1760811219397,2.3616,3894.7,3894.6,0.4352]
["bitfinex","ETHUSD",1760811220093,2.40635966,3894.7,3894.6,0.4352]
["bitfinex","ETHUSD",1760811220496,1.77275966,3894.7,3894.6,0.4352]
["bitfinex","ETHUSD",1760811220855,2.40635966,3894.7,3894.6,0.4352]
["bitfinex","ETHUSD",1760811221772,2.40635966,3894.7,3894.6,0.8704]
["bitfinex","ETHUSD",1760811225306,2.40635966,3894.7,3894.6,1.21461861]
["bitfinex","ETHUSD",1760811225964,2.40635966,3894.7,3894.6,3.78227639]
["bitfinex","ETHUSD",1760811225965,0.04475966,3894.7,3894.6,3.78227639]
["bitfinex","ETHUSD",1760811226365,0.04475966,3894.7,3894.6,1.21461861]
["bitfinex","ETHUSD",1760811226669,0.128,3894.8,3894.6,1.21461861]
["bitfinex","ETHUSD",1760811226900,0.7616,3894.8,3894.7,0.81163254]
["bitfinex","ETHUSD",1760811227265,0.001,3895.3,3894.7,0.81163254]
["bitfinex","ETHUSD",1760811227466,0.001,3895.3,3895.2,0.2141]
["bitfinex","ETHUSD",1760811227875,0.7626,3895.3,3895.2,0.6473]
["bitfinex","ETHUSD",1760811228078,0.129,3895.3,3895.2,1.41944015]
["bitfinex","ETHUSD",1760811228282,0.001,3895.3,3895.2,1.56138417]
["bitfinex","ETHUSD",1760811228667,0.001,3895.3,3895.2,1.58705679]
["bitfinex","ETHUSD",1760811229692,0.04574678,3895.3,3895.2,1.58705679]
["bitfinex","ETHUSD",1760811229879,0.04574678,3895.3,3895.2,1.56138417]
["bitfinex","ETHUSD",1760811230913,0.04574678,3895.3,3895.2,1.68938417]
["bitfinex","ETHUSD",1760811232500,0.04574678,3895.3,3895.2,0.90014015]
["bitfinex","ETHUSD",1760811233327,0.04574678,3895.3,3895.2,1.33334015]
["bitfinex","ETHUSD",1760811234427,0.04574678,3895.3,3895.2,0.90014015]
["bitfinex","ETHUSD",1760811240128,0.67934678,3895.3,3895.2,0.77214015]
["bitfinex","ETHUSD",1760811240496,0.80734678,3895.3,3895.2,0.77214015]
["bitfinex","ETHUSD",1760811242509,0.6336,3895.2,3894.6,0.13]
["bitfinex","ETHUSD",1760811242712,0.6336,3895.2,3894.7,0.77214015]
["bitfinex","ETHUSD",1760811242906,0.6336,3894.8,3894.7,0.77214015]
["bitfinex","ETHUSD",1760811243630,0.67835099,3894.8,3894.7,1.20534015]
["bitfinex","ETHUSD",1760811243834,0.04475099,3894.8,3894.7,3.772932]
["bitfinex","ETHUSD",1760811244024,0.04475099,3894.8,3894.7,4.15319286]
["bitfinex","ETHUSD",1760811244344,0.128,3895.2,3894.9,2.56740895]
["bitfinex","ETHUSD",1760811244634,0.128,3895.2,3895.1,0.2372]
["bitfinex","ETHUSD",1760811245000,0.128,3895.2,3895.1,0.681]
["bitfinex","ETHUSD",1760811245201,0.128,3895.2,3895.1,0.2372]
["bitfinex","ETHUSD",1760811245719,0.128,3895.2,3895.1,0.3652]
["bitfinex","ETHUSD",1760811246230,0.128,3895.2,3895.1,0.8022]
["bitfinex","ETHUSD",1760811246604,0.17274845,3895.2,3895.1,0.8022]
["bitfinex","ETHUSD",1760811247641,0.128,3895.2,3895.1,0.8022]
["bitfinex","ETHUSD",1760811248051,0.1727482,3895.2,3895.1,0.8022]
["bitfinex","ETHUSD",1760811248252,0.001,3895.3,3895.1,0.8022]
["bitfinex","ETHUSD",1760811248253,0.001,3895.4,3895.2,2.56726227]
["bitfinex","ETHUSD",1760811248442,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760811248643,0.001,3895.4,3895.3,3.02986832]
["bitfinex","ETHUSD",1760811248844,0.001,3895.4,3895.3,3.00419636]
["bitfinex","ETHUSD",1760811251955,0.04574137,3895.4,3895.3,3.00419636]
["bitfinex","ETHUSD",1760811252270,0.04574137,3895.4,3895.3,3.59786503]
["bitfinex","ETHUSD",1760811253772,0.04574137,3895.4,3895.3,3.70078897]
["bitfinex","ETHUSD",1760811258173,0.04574137,3895.4,3895.3,3.82878897]
["bitfinex","ETHUSD",1760811259676,0.04574137,3895.4,3895.3,3.85446093]
["bitfinex","ETHUSD",1760811259874,0.001,3895.4,3895.3,3.85446093]
["bitfinex","ETHUSD",1760811260051,0.0457404,3895.4,3895.3,3.85446093]
["bitfinex","ETHUSD",1760811260451,0.001,3895.4,3895.3,8.55808026]
["bitfinex","ETHUSD",1760811260778,0.001,3895.4,3895.3,8.5324083]
["bitfinex","ETHUSD",1760811265475,0.001,3895.4,3895.3,3.82878897]
["bitfinex","ETHUSD",1760811265767,0.001,3895.4,3895.3,7.69378897]
["bitfinex","ETHUSD",1760811267170,0.04573913,3895.4,3895.3,7.69378897]
["bitfinex","ETHUSD",1760811267686,0.001,3895.4,3895.3,7.69378897]
["bitfinex","ETHUSD",1760811268855,0.001,3895.4,3895.3,7.25678897]
["bitfinex","ETHUSD",1760811269291,0.001,3895.4,3895.3,6.6631203]
["bitfinex","ETHUSD",1760811269666,0.001,3895.4,3895.3,0.23092394]
["bitfinex","ETHUSD",1760811269875,0.1008,3895.4,3895.3,0.23092394]
["bitfinex","ETHUSD",1760811270691,0.14554389,3895.4,3895.3,0.23092394]
["bitfinex","ETHUSD",1760811271411,0.1008,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1760811271703,0.1008,3895.4,3894.8,6.43250896]
["bitfinex","ETHUSD",1760811271907,0.1008,3895.4,3895.1,2.69531832]
["bitfinex","ETHUSD",1760811272109,0.1008,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1760811272308,0.0998,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1760811272614,0.0998,3895.2,3894.7,2.56758055]
["bitfinex","ETHUSD",1760811272813,0.04574627,3895.4,3894.8,0.128]
["bitfinex","ETHUSD",1760811273110,0.8614,3895.3,3894.8,0.128]
["bitfinex","ETHUSD",1760811273408,0.6336,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1760811273610,0.6336,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1760811273813,4.70361933,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1760811273814,0.6336,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811274310,0.7334,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811275117,0.0998,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811277278,0.04475156,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811277516,0.6336,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811278051,0.7334,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811278536,0.6336,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811279446,0.7334,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811279810,0.77815108,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811280643,0.67835108,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811280939,0.67835108,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760811281234,0.67835108,3894.8,3894.6,2.56961349]
["bitfinex","ETHUSD",1760811283523,0.67835108,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811288255,0.67835108,3894.8,3894.7,3.01449185]
["bitfinex","ETHUSD",1760811289174,0.67835108,3894.8,3894.6,2.56964897]
["bitfinex","ETHUSD",1760811289374,0.67835108,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760811296784,0.67835108,3894.8,3894.6,2.56961526]
["bitfinex","ETHUSD",1760811296957,0.67835108,3894.8,3894.6,3.01651526]
["bitfinex","ETHUSD",1760811297274,0.67835108,3894.8,3894.6,0.4489]
["bitfinex","ETHUSD",1760811298088,0.67835108,3894.8,3894.6,3.01653989]
["bitfinex","ETHUSD",1760811299359,0.67835108,3894.8,3894.7,0.4469]
["bitfinex","ETHUSD",1760811299566,0.67835108,3894.8,3894.7,3.04016776]
["bitfinex","ETHUSD",1760811299759,0.67835108,3894.8,3894.7,0.02567591]
["bitfinex","ETHUSD",1760811300277,0.128,3894.9,3894.6,2.56965315]
["bitfinex","ETHUSD",1760811300479,0.7616,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760811300776,0.001,3895.3,3894.9,2.56740978]
["bitfinex","ETHUSD",1760811300984,0.001,3895.3,3894.9,3.01430978]
["bitfinex","ETHUSD",1760811301155,0.001,3895.3,3894.9,3.865]
["bitfinex","ETHUSD",1760811301356,0.001,3895.3,3895.2,0.2303]
["bitfinex","ETHUSD",1760811301555,0.001,3895.3,3895.2,3.25434966]
["bitfinex","ETHUSD",1760811301761,0.001,3895.3,3895.2,3.82924966]
["bitfinex","ETHUSD",1760811301962,0.001,3895.3,3895.2,3.85492228]
["bitfinex","ETHUSD",1760811304376,0.04573926,3895.3,3895.2,3.85492228]
["bitfinex","ETHUSD",1760811304977,0.04573926,3895.3,3895.2,3.82924966]
["bitfinex","ETHUSD",1760811305162,0.04573926,3895.3,3895.2,3.15204966]
["bitfinex","ETHUSD",1760811306886,0.04573926,3895.3,3895.2,0.58478739]
["bitfinex","ETHUSD",1760811307091,0.04573926,3895.3,3895.1,3.865]
["bitfinex","ETHUSD",1760811307479,0.04573926,3895.3,3895.2,3.02133489]
["bitfinex","ETHUSD",1760811307795,0.04573926,3895.3,3895.2,3.14933489]
["bitfinex","ETHUSD",1760811309296,0.04573926,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1760811309661,0.04573926,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1760811309988,0.04573926,3895.3,3895.2,2.72093489]
["bitfinex","ETHUSD",1760811310190,0.04573926,3895.3,3895.2,3.14933489]
["bitfinex","ETHUSD",1760811310557,0.04573926,3895.3,3895.2,3.12366227]
["bitfinex","ETHUSD",1760811310756,0.04573926,3895.3,3895.2,3.14933489]
["bitfinex","ETHUSD",1760811310963,0.04573926,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1760811312776,0.04573926,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1760811314089,0.04573926,3895.3,3895.2,3.12366227]
["bitfinex","ETHUSD",1760811314290,0.04573926,3895.3,3895.2,3.62974699]
["bitfinex","ETHUSD",1760811314499,0.04573926,3895.3,3895.2,3.60407437]
["bitfinex","ETHUSD",1760811315965,0.04573926,3895.3,3895.2,7.46907437]
["bitfinex","ETHUSD",1760811327394,0.04573926,3895.3,3895.2,6.56026227]
["bitfinex","ETHUSD",1760811332205,0.04573926,3895.3,3895.2,6.66319389]
["bitfinex","ETHUSD",1760811335788,0.04573926,3895.3,3895.2,6.99099389]
["bitfinex","ETHUSD",1760811336012,0.04573926,3895.3,3895.2,7.11899389]
["bitfinex","ETHUSD",1760811336617,0.001,3895.3,3895.2,7.11899389]
["bitfinex","ETHUSD",1760811337419,0.001,3895.3,3895.2,8.84023301]
["bitfinex","ETHUSD",1760811338593,0.001,3895.3,3895.2,10.56823301]
["bitfinex","ETHUSD",1760811340929,0.04573785,3895.3,3895.2,10.56823301]
["bitfinex","ETHUSD",1760811347635,0.001,3895.4,3895.3,4.29519636]
["bitfinex","ETHUSD",1760811347840,0.001,3895.4,3895.3,4.75099636]
["bitfinex","ETHUSD",1760811348046,0.001,3895.4,3895.3,7.07387903]
["bitfinex","ETHUSD",1760811348244,0.001,3895.4,3895.3,7.17678628]
["bitfinex","ETHUSD",1760811351428,0.001,3895.5,3895.4,8.15913046]
["bitfinex","ETHUSD",1760811351668,0.001,3895.5,3895.4,8.61493046]
["bitfinex","ETHUSD",1760811352029,0.04573546,3895.5,3895.4,8.74293046]
["bitfinex","ETHUSD",1760811352259,0.001,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760811352564,0.001,3895.7,3895.6,4.29499866]
["bitfinex","ETHUSD",1760811352758,0.001,3895.7,3895.6,4.75079866]
["bitfinex","ETHUSD",1760811352947,0.001,3895.7,3895.6,4.87879866]
["bitfinex","ETHUSD",1760811353369,0.001,3895.7,3895.6,4.98170433]
["bitfinex","ETHUSD",1760811353546,0.001,3895.7,3895.6,7.13414367]
["bitfinex","ETHUSD",1760811355780,0.04573508,3895.7,3895.6,7.13414367]
["bitfinex","ETHUSD",1760811356679,0.001,3895.7,3895.6,7.13414367]
["bitfinex","ETHUSD",1760811357279,0.001,3895.7,3895.6,9.27014367]
["bitfinex","ETHUSD",1760811359494,0.001,3895.7,3895.6,8.81434367]
["bitfinex","ETHUSD",1760811359855,0.001,3895.7,3895.6,9.27014367]
["bitfinex","ETHUSD",1760811360675,0.001,3895.7,3895.6,8.81434367]
["bitfinex","ETHUSD",1760811360991,0.04573479,3895.7,3895.6,8.81434367]
["bitfinex","ETHUSD",1760811363384,0.04573479,3895.7,3895.6,9.27014367]
["bitfinex","ETHUSD",1760811363686,0.04573479,3895.7,3895.6,8.81434367]
["bitfinex","ETHUSD",1760811363857,0.04573479,3895.7,3895.6,9.27014367]
["bitfinex","ETHUSD",1760811365586,0.04573479,3895.7,3895.6,8.81434367]
["bitfinex","ETHUSD",1760811368291,0.04573479,3895.7,3895.6,9.26874367]
["bitfinex","ETHUSD",1760811370496,0.04573479,3895.7,3895.6,8.81434367]
["bitfinex","ETHUSD",1760811372689,0.04573479,3895.7,3895.6,10.54234367]
["bitfinex","ETHUSD",1760811376309,0.04573479,3895.7,3895.6,10.99674367]
["bitfinex","ETHUSD",1760811379105,0.04573479,3895.7,3895.6,9.26874367]
["bitfinex","ETHUSD",1760811380087,0.001,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760811380292,0.001,3895.8,3895.7,7.33428278]
["bitfinex","ETHUSD",1760811380602,0.001,3895.8,3895.7,7.30861346]
["bitfinex","ETHUSD",1760811380801,0.001,3895.8,3895.7,7.4115096]
["bitfinex","ETHUSD",1760811381029,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760811381619,0.001,3896.1,3896.0,3.14913511]
["bitfinex","ETHUSD",1760811381810,0.001,3896.1,3896.0,4.8953476]
["bitfinex","ETHUSD",1760811384293,0.001,3896.1,3896.0,4.4409476]
["bitfinex","ETHUSD",1760811386928,0.001,3896.1,3896.0,8.3039476]
["bitfinex","ETHUSD",1760811389241,0.001,3896.1,3896.0,11.0119476]
["bitfinex","ETHUSD",1760811389395,0.001,3896.1,3896.0,8.3039476]
["bitfinex","ETHUSD",1760811390696,0.0457339,3896.1,3896.0,8.3039476]
["bitfinex","ETHUSD",1760811391725,0.0457339,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811392631,0.001,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811395112,0.1,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811395308,0.001,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811396740,0.04573605,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811397050,0.001,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811400254,0.001,3896.1,3896.0,7.49155376]
["bitfinex","ETHUSD",1760811400749,0.001,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811401443,0.04573384,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811402845,0.04573384,3896.1,3896.0,7.12943125]
["bitfinex","ETHUSD",1760811405455,0.04573384,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811406757,0.04573384,3896.1,3896.0,2.79763125]
["bitfinex","ETHUSD",1760811408440,0.04573384,3896.1,3896.0,3.26643125]
["bitfinex","ETHUSD",1760811408841,0.04573384,3896.1,3896.0,2.79763125]
["bitfinex","ETHUSD",1760811409159,0.04573384,3896.1,3896.0,3.26643125]
["bitfinex","ETHUSD",1760811409527,0.04573384,3896.1,3896.0,2.79763125]
["bitfinex","ETHUSD",1760811410130,0.04573384,3896.1,3896.0,3.2920986]
["bitfinex","ETHUSD",1760811410325,0.04573384,3896.1,3896.0,2.8232986]
["bitfinex","ETHUSD",1760811410571,0.04573384,3896.1,3896.0,2.79763125]
["bitfinex","ETHUSD",1760811413545,0.04573384,3896.1,3896.0,3.2920986]
["bitfinex","ETHUSD",1760811413753,0.04573384,3896.1,3896.0,3.87818995]
["bitfinex","ETHUSD",1760811414143,0.04573384,3896.1,3896.0,3.8525226]
["bitfinex","ETHUSD",1760811414968,0.04573384,3896.1,3896.0,3.87818995]
["bitfinex","ETHUSD",1760811416150,0.04573384,3896.1,3896.0,3.8525226]
["bitfinex","ETHUSD",1760811420376,0.001,3896.1,3896.0,3.8525226]
["bitfinex","ETHUSD",1760811423469,0.001,3896.1,3896.0,3.87818995]
["bitfinex","ETHUSD",1760811425971,0.001,3896.1,3896.0,3.8525226]
["bitfinex","ETHUSD",1760811426178,0.001,3896.1,3896.0,3.87818995]
["bitfinex","ETHUSD",1760811428308,0.001,3896.1,3896.0,7.74118995]
["bitfinex","ETHUSD",1760811428470,0.001,3896.1,3896.0,7.7155226]
["bitfinex","ETHUSD",1760811430004,0.001,3896.1,3896.0,3.8525226]
["bitfinex","ETHUSD",1760811433491,0.001,3896.1,3896.0,3.87818995]
["bitfinex","ETHUSD",1760811435905,0.001,3896.1,3896.0,6.4385226]
["bitfinex","ETHUSD",1760811437605,0.001,3896.1,3896.0,3.3837226]
["bitfinex","ETHUSD",1760811437808,0.001,3896.1,3896.0,4.52563125]
["bitfinex","ETHUSD",1760811438192,0.1,3896.1,3896.0,4.52563125]
["bitfinex","ETHUSD",1760811438910,0.1,3896.1,3896.0,1.95889614]
["bitfinex","ETHUSD",1760811439097,0.1,3896.1,3896.0,4.52563125]
["bitfinex","ETHUSD",1760811441208,0.001,3896.1,3896.0,4.52563125]
["bitfinex","ETHUSD",1760811441380,0.1,3896.1,3896.0,4.52563125]
["bitfinex","ETHUSD",1760811442517,0.1,3896.1,3896.0,2.79763125]
["bitfinex","ETHUSD",1760811442684,0.0457355,3896.1,3896.0,2.79763125]
["bitfinex","ETHUSD",1760811443084,0.001,3896.1,3896.0,2.79763125]
["bitfinex","ETHUSD",1760811445017,0.1,3896.1,3896.0,2.79763125]
["bitfinex","ETHUSD",1760811445419,0.001,3896.1,3896.0,2.79763125]
["bitfinex","ETHUSD",1760811446092,0.001,3896.1,3896.0,6.66063125]
["bitfinex","ETHUSD",1760811450401,0.001,3896.1,3896.0,7.10173125]
["bitfinex","ETHUSD",1760811450601,0.001,3896.1,3896.0,8.53915128]
["bitfinex","ETHUSD",1760811454023,0.001,3896.1,3896.0,10.26715128]
["bitfinex","ETHUSD",1760811455102,0.001,3896.1,3896.0,10.29115128]
["bitfinex","ETHUSD",1760811455427,0.001,3896.1,3896.0,9.82605128]
["bitfinex","ETHUSD",1760811455733,0.001,3896.1,3896.0,10.29115128]
["bitfinex","ETHUSD",1760811459333,0.001,3896.1,3896.0,12.87715128]
["bitfinex","ETHUSD",1760811465238,0.001,3896.1,3896.0,12.41205128]
["bitfinex","ETHUSD",1760811466042,0.001,3896.1,3896.0,9.82605128]
["bitfinex","ETHUSD",1760811469764,0.001,3896.1,3896.0,8.09805128]
["bitfinex","ETHUSD",1760811469959,0.001,3896.1,3896.0,10.80605128]
["bitfinex","ETHUSD",1760811470152,0.001,3896.1,3896.0,8.56315128]
["bitfinex","ETHUSD",1760811470659,0.001,3896.1,3896.0,8.09805128]
["bitfinex","ETHUSD",1760811470832,0.001,3896.1,3896.0,8.56315128]
["bitfinex","ETHUSD",1760811471970,0.001,3896.1,3896.0,0.10289614]
["bitfinex","ETHUSD",1760811472259,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760811474951,0.1,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760811475346,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760811476162,0.04573553,3896.1,3896.0,2.59240246]
["bitfinex","ETHUSD",1760811476549,0.001,3896.1,3896.0,2.59240246]
["bitfinex","ETHUSD",1760811476733,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760811478738,0.001,3896.1,3896.0,2.59240246]
["bitfinex","ETHUSD",1760811479138,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760811480376,0.001,3896.1,3896.0,2.59240246]
["bitfinex","ETHUSD",1760811480716,0.001,3896.1,3896.0,3.05750246]
["bitfinex","ETHUSD",1760811481170,0.001,3896.1,3896.0,3.63042892]
["bitfinex","ETHUSD",1760811481668,0.001,3896.1,3896.0,7.46776157]
["bitfinex","ETHUSD",1760811482072,0.001,3896.1,3896.0,7.59576157]
["bitfinex","ETHUSD",1760811482588,1e-08,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760811482742,1e-08,3896.5,3896.4,9.99565614]
["bitfinex","ETHUSD",1760811483073,1e-08,3896.5,3896.4,10.46075614]
["bitfinex","ETHUSD",1760811483271,1e-08,3896.5,3896.4,10.56362952]
["bitfinex","ETHUSD",1760811488945,1e-08,3896.5,3896.4,10.09852952]
["bitfinex","ETHUSD",1760811489285,1e-08,3896.5,3896.4,15.23424885]
["bitfinex","ETHUSD",1760811489847,1e-08,3896.5,3896.4,14.80214885]
["bitfinex","ETHUSD",1760811491085,1e-08,3896.5,3896.4,15.23424885]
["bitfinex","ETHUSD",1760811491782,1e-08,3896.5,3896.4,14.80214885]
["bitfinex","ETHUSD",1760811492386,1e-08,3896.5,3896.4,14.93014885]
["bitfinex","ETHUSD",1760811493085,1e-08,3896.5,3896.4,15.36224885]
["bitfinex","ETHUSD",1760811493387,0.001,3896.8,3896.5,8.15640573]
["bitfinex","ETHUSD",1760811493551,0.001,3896.8,3896.5,10.78888526]
["bitfinex","ETHUSD",1760811494250,0.001,3896.8,3896.5,10.89176287]
["bitfinex","ETHUSD",1760811498298,0.001,3896.8,3896.5,11.14896287]
["bitfinex","ETHUSD",1760811498464,0.001,3896.8,3896.5,7.02976288]
["bitfinex","ETHUSD",1760811499686,0.001,3896.8,3896.5,2.66928335]
["bitfinex","ETHUSD",1760811499978,0.1,3896.6,3896.5,2.66928335]
["bitfinex","ETHUSD",1760811500484,0.1,3896.6,3896.5,0.10287761]
["bitfinex","ETHUSD",1760811500796,0.1,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1760811500988,0.1,3896.6,3896.4,2.56847014]
["bitfinex","ETHUSD",1760811501154,0.001,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1760811501347,0.099,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760811501751,0.099,3896.5,3896.4,2.56847161]
["bitfinex","ETHUSD",1760811503080,0.099,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760811508589,0.001,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1760811508967,0.1,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1760811509885,0.001,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1760811510054,0.14473415,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1760811510657,0.099,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760811511386,0.04573415,3896.6,3896.4,0.002]
["bitfinex","ETHUSD",1760811511883,5.43621933,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760811512418,7.16421933,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760811515085,0.6336,3896.5,3896.4,2.56847161]
["bitfinex","ETHUSD",1760811515392,0.128,3896.5,3896.4,2.56847161]
["bitfinex","ETHUSD",1760811515605,0.04573415,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1760811516516,0.04573415,3896.6,3896.5,3.16860574]
["bitfinex","ETHUSD",1760811516719,0.001,3896.6,3896.5,3.29760574]
["bitfinex","ETHUSD",1760811517712,0.001,3896.6,3896.5,2.82340574]
["bitfinex","ETHUSD",1760811518415,0.001,3896.6,3896.5,3.29760574]
["bitfinex","ETHUSD",1760811520111,0.001,3896.6,3896.5,7.15960573]
["bitfinex","ETHUSD",1760811520421,0.001,3896.6,3896.5,7.6182186]
["bitfinex","ETHUSD",1760811522234,0.001,3896.6,3896.5,12.32183793]
["bitfinex","ETHUSD",1760811524924,0.001,3896.6,3896.5,14.04983793]
["bitfinex","ETHUSD",1760811525845,0.001,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760811526052,0.001,3896.8,3896.7,4.25364795]
["bitfinex","ETHUSD",1760811526211,0.001,3896.8,3896.7,4.72784795]
["bitfinex","ETHUSD",1760811526417,0.001,3896.8,3896.7,4.80505859]
["bitfinex","ETHUSD",1760811528848,0.001,3896.8,3896.7,8.66605858]
["bitfinex","ETHUSD",1760811530433,0.001,3896.8,3896.7,8.79405858]
["bitfinex","ETHUSD",1760811535961,0.001,3896.8,3896.7,10.52205858]
["bitfinex","ETHUSD",1760811544587,0.1007,3896.8,3896.7,4.33085859]
["bitfinex","ETHUSD",1760811544871,0.1007,3896.8,3896.7,2.6691474]
["bitfinex","ETHUSD",1760811546067,0.1997,3896.8,3896.7,2.6691474]
["bitfinex","ETHUSD",1760811546465,0.1997,3896.8,3896.7,0.10287338]
["bitfinex","ETHUSD",1760811546866,0.1997,3896.8,3896.6,2.56833939]
["bitfinex","ETHUSD",1760811547053,0.099,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811549371,0.14373255,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811550387,0.04473255,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811550962,0.14373255,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811552594,0.04473255,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1760811552995,0.04473255,3896.7,3896.6,2.71207243]
["bitfinex","ETHUSD",1760811553491,0.04473255,3896.7,3896.6,0.14573255]
["bitfinex","ETHUSD",1760811553797,0.04473255,3896.7,3896.6,2.71207243]
["bitfinex","ETHUSD",1760811554610,0.04473255,3896.7,3896.6,2.84007243]
["bitfinex","ETHUSD",1760811555932,0.04473255,3896.7,3896.6,3.45077898]
["bitfinex","ETHUSD",1760811556211,0.04473255,3896.7,3896.6,3.89267898]
["bitfinex","ETHUSD",1760811556408,0.001,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760811558310,0.001,3896.8,3896.7,3.03383676]
["bitfinex","ETHUSD",1760811558517,0.001,3896.8,3896.7,3.1367276]
["bitfinex","ETHUSD",1760811558683,0.001,3896.8,3896.7,3.97688026]
["bitfinex","ETHUSD",1760811559011,0.001,3896.8,3896.7,3.95121752]
["bitfinex","ETHUSD",1760811559409,0.001,3896.8,3896.7,7.81221751]
["bitfinex","ETHUSD",1760811563211,0.001,3896.8,3896.7,7.37031751]
["bitfinex","ETHUSD",1760811563426,0.001,3896.8,3896.7,7.81221751]
["bitfinex","ETHUSD",1760811566103,0.001,3896.8,3896.7,4.80404349]
["bitfinex","ETHUSD",1760811566314,0.001,3896.8,3896.7,7.37031751]
["bitfinex","ETHUSD",1760811567322,0.001,3896.8,3896.7,3.96389083]
["bitfinex","ETHUSD",1760811567521,0.1,3896.8,3896.7,3.86099999]
["bitfinex","ETHUSD",1760811570950,0.001,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760811571153,0.7326,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811572540,3.29887402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811572743,5.02687402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811575924,12.87650302,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811577138,18.72499802,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811578267,19.75357602,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811578968,16.32227002,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811579140,16.65250302,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811579339,16.65350302,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811579972,16.69824439,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811580271,17.54214539,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811580465,17.22804539,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811580666,9.81538839,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811580868,8.68572439,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811581060,7.26562039,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811581258,5.07261539,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811581459,7.26663739,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811581658,7.66923009,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811582166,8.82294709,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811582369,8.48536809,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811583385,10.32605209,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811584247,11.20915009,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811584650,2.80993407,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811585989,5.37620809,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811586193,8.54982409,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811587277,10.11065709,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811587573,8.91881009,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811588192,9.12163809,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811588402,5.37620809,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811589976,4.97361539,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811590287,2.40734137,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811591708,4.97361539,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811592018,9.50028739,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811592716,8.69322939,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811593826,13.78574239,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811594608,12.78574239,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811594808,13.78574239,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811595695,13.88474239,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811595899,11.67012539,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811596122,10.65907939,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811596324,8.35529839,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811596638,7.22854039,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811597048,7.57817139,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811597263,4.97361539,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811597399,7.49127239,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811597928,10.62755439,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811598133,10.72655439,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811598513,11.12915335,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811598911,19.41437435,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811599312,19.36963298,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811599946,5.43047298,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811600118,19.81979098,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811600462,14.26270898,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811601078,15.31365098,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811601739,15.35839423,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811602135,24.60069723,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811602443,20.48996023,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811602642,17.47990023,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760811603087,3.20000574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760811603255,33.89178973,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760811603564,30.38152848,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760811604153,30.42627467,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760811604362,34.68192567,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760811606364,35.07188367,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760811606968,34.92813748,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760811607745,35.33077557,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760811607946,35.33077557,3896.3,3895.6,0.002]
["bitfinex","ETHUSD",1760811607947,0.6336,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1760811608179,39.3827101,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760811608346,39.3827101,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1760811608347,3.20066456,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1760811608548,31.826136,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1760811608747,5.05686227,3895.2,3894.8,0.002]
["bitfinex","ETHUSD",1760811608962,9.22255733,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811609163,11.79001734,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811609369,27.94426134,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811609973,27.989019,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811610276,28.39180044,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811610475,33.44027744,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811610975,30.93342944,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811611362,20.71356943,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811611675,23.28102944,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811612478,32.08537244,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811613052,31.76743544,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811613563,33.88297244,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811614482,35.82763444,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811615382,32.06961044,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811615548,35.24841444,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811616486,24.81638843,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811616692,13.33827743,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811617590,17.50023044,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811617770,17.50023044,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811618171,14.46559143,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811618693,7.51275843,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811618862,13.33980743,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811619263,11.34141643,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811619679,13.84149943,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811619996,9.74440543,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811620666,14.73043543,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811620996,13.33931643,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811621690,12.31340543,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811622672,7.51275843,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811622886,10.97785643,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811623460,10.97785643,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811623685,16.72757943,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811623915,16.42813043,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811624581,15.61082243,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811624797,15.63792843,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811625527,14.83588143,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811625725,11.87406943,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811625899,7.51275843,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811626429,10.11854643,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811626808,20.03980243,3894.9,3894.8,0.4549]
["bitfinex","ETHUSD",1760811627802,21.20716543,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811628852,21.70419843,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811629512,24.27165844,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811629703,21.70419843,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811629906,21.71211443,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811630132,15.50820543,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811630952,15.70498943,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811631912,20.77014343,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760811632834,0.6336,3894.8,3894.6,0.4089]
["bitfinex","ETHUSD",1760811633133,10.422344,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811633708,6.849672,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811633934,2.4896,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811634541,5.489664,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811634922,5.489664,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811635220,2.4896,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811635421,5.141241,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811636729,5.459941,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811637438,5.459941,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811637737,22.500202,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811637940,21.530734,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811638824,22.500202,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811639142,21.500202,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811639338,5.118467,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811639545,5.118467,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811639546,2.4896,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811639916,5.845217,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811640316,2.4896,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811641040,2.53435631,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811641246,5.36197331,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811641917,7.23797564,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811642117,7.23797564,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811649164,7.23897564,3894.6,3894.5,0.4565]
["bitfinex","ETHUSD",1760811653652,7.23897564,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811658868,22.46930542,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811659076,24.46534942,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811659238,17.60407942,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811659857,10.30842962,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811660060,17.91502331,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811661118,24.26996331,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811661751,0.001,3896.8,3894.5,0.002]
["bitfinex","ETHUSD",1760811661939,0.128,3895.9,3895.3,0.2315]
["bitfinex","ETHUSD",1760811662260,0.128,3895.9,3895.3,1.37284256]
["bitfinex","ETHUSD",1760811662460,0.128,3895.9,3895.3,3.94003892]
["bitfinex","ETHUSD",1760811662660,4.70461933,3896.8,3895.3,3.94003892]
["bitfinex","ETHUSD",1760811662843,0.128,3896.1,3895.3,3.94003892]
["bitfinex","ETHUSD",1760811663045,4.70361933,3896.4,3895.3,0.686]
["bitfinex","ETHUSD",1760811663241,4.70361933,3895.6,3895.3,0.686]
["bitfinex","ETHUSD",1760811664460,0.04574607,3895.4,3895.3,0.686]
["bitfinex","ETHUSD",1760811665331,0.67934607,3895.4,3895.3,0.6769]
["bitfinex","ETHUSD",1760811667858,0.6346,3895.4,3895.3,0.6769]
["bitfinex","ETHUSD",1760811670262,0.6346,3895.4,3894.5,2.56971665]
["bitfinex","ETHUSD",1760811670263,0.6336,3895.3,3895.0,0.4581]
["bitfinex","ETHUSD",1760811670463,0.6336,3895.3,3895.1,0.4581]
["bitfinex","ETHUSD",1760811670985,0.67834834,3895.3,3895.1,0.4581]
["bitfinex","ETHUSD",1760811671359,0.67834834,3895.3,3895.1,0.2332]
["bitfinex","ETHUSD",1760811671560,0.67834834,3895.3,3895.2,0.4581]
["bitfinex","ETHUSD",1760811672884,0.67834834,3895.3,3894.5,0.4601]
["bitfinex","ETHUSD",1760811673077,0.67834834,3895.3,3894.6,0.78424467]
["bitfinex","ETHUSD",1760811673276,0.67834834,3895.3,3894.7,0.4581]
["bitfinex","ETHUSD",1760811674188,0.67834834,3895.3,3895.2,0.2332]
["bitfinex","ETHUSD",1760811674358,0.67834834,3895.3,3895.2,0.6913]
["bitfinex","ETHUSD",1760811676569,0.001,3895.4,3895.2,0.6913]
["bitfinex","ETHUSD",1760811679562,0.6336,3895.3,3895.2,0.6913]
["bitfinex","ETHUSD",1760811683812,0.04574813,3895.4,3895.2,0.6913]
["bitfinex","ETHUSD",1760811684114,0.04574813,3895.4,3895.3,0.4581]
["bitfinex","ETHUSD",1760811685216,0.04574813,3895.4,3895.3,3.02529636]
["bitfinex","ETHUSD",1760811685503,0.04574813,3895.4,3895.3,3.60807827]
["bitfinex","ETHUSD",1760811685706,0.04574813,3895.4,3895.3,1.04088191]
["bitfinex","ETHUSD",1760811686121,0.04574813,3895.4,3895.3,3.60807827]
["bitfinex","ETHUSD",1760811691718,0.04574813,3895.4,3895.3,1.04088191]
["bitfinex","ETHUSD",1760811692088,0.04574813,3895.4,3895.3,3.60807827]
["bitfinex","ETHUSD",1760811692518,0.04574813,3895.4,3895.3,7.46907826]
["bitfinex","ETHUSD",1760811692905,0.04574813,3895.4,3895.3,7.59707826]
["bitfinex","ETHUSD",1760811693105,0.001,3895.4,3895.3,7.59707826]
["bitfinex","ETHUSD",1760811693706,0.001,3895.4,3895.3,3.73607827]
["bitfinex","ETHUSD",1760811693906,0.001,3895.4,3895.3,3.76175023]
["bitfinex","ETHUSD",1760811696024,0.001,3895.4,3895.3,5.48975023]
["bitfinex","ETHUSD",1760811696227,0.001,3895.4,3895.3,5.46407827]
["bitfinex","ETHUSD",1760811696620,0.001,3895.4,3895.3,3.73607827]
["bitfinex","ETHUSD",1760811699637,0.001,3895.4,3895.3,3.27797827]
["bitfinex","ETHUSD",1760811699957,0.001,3895.4,3895.3,3.73727827]
["bitfinex","ETHUSD",1760811702646,0.001,3895.4,3895.3,3.86527827]
["bitfinex","ETHUSD",1760811705460,0.001,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1760811705642,0.001,3895.4,3895.2,3.86099999]
["bitfinex","ETHUSD",1760811706164,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760811706453,0.001,3895.4,3895.3,0.4593]
["bitfinex","ETHUSD",1760811706748,0.001,3895.4,3895.2,3.86099999]
["bitfinex","ETHUSD",1760811707120,0.001,3895.4,3895.2,6.42825555]
["bitfinex","ETHUSD",1760811709358,0.001,3895.4,3895.2,2.56725556]
["bitfinex","ETHUSD",1760811710870,0.04574271,3895.4,3895.2,2.56725556]
["bitfinex","ETHUSD",1760811711069,0.04574271,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760811713472,0.04574271,3895.4,3895.3,3.02649636]
["bitfinex","ETHUSD",1760811713696,0.04574271,3895.4,3895.3,4.03287053]
["bitfinex","ETHUSD",1760811713870,0.04574271,3895.4,3895.3,4.00719857]
["bitfinex","ETHUSD",1760811715372,0.04574271,3895.4,3895.3,7.86819856]
["bitfinex","ETHUSD",1760811715749,0.04574271,3895.4,3895.3,8.27182921]
["bitfinex","ETHUSD",1760811717854,0.04574271,3895.4,3895.3,7.81252921]
["bitfinex","ETHUSD",1760811718067,0.04574271,3895.4,3895.3,7.40889856]
["bitfinex","ETHUSD",1760811718654,0.04574271,3895.4,3895.3,7.9711262]
["bitfinex","ETHUSD",1760811721989,0.04574271,3895.4,3895.3,4.94462984]
["bitfinex","ETHUSD",1760811722163,0.04574271,3895.4,3895.3,3.86099999]
["bitfinex","ETHUSD",1760811722358,0.04574271,3895.4,3895.3,6.42819635]
["bitfinex","ETHUSD",1760811723664,0.04574271,3895.4,3895.3,6.55619635]
["bitfinex","ETHUSD",1760811725804,0.04574271,3895.4,3895.3,7.02769635]
["bitfinex","ETHUSD",1760811727868,0.04574271,3895.4,3895.3,6.55619635]
["bitfinex","ETHUSD",1760811728069,0.04574271,3895.4,3895.3,7.50348798]
["bitfinex","ETHUSD",1760811728711,0.04574271,3895.4,3895.3,3.86099999]
["bitfinex","ETHUSD",1760811728887,0.14474271,3895.4,3895.3,3.86099999]
["bitfinex","ETHUSD",1760811729075,0.04574271,3895.4,3895.3,3.86099999]
["bitfinex","ETHUSD",1760811729281,0.001,3895.4,3895.3,3.86099999]
["bitfinex","ETHUSD",1760811729585,0.1,3895.4,3895.3,3.86099999]
["bitfinex","ETHUSD",1760811731289,0.6336,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1760811731471,0.7326,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1760811731671,0.099,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1760811731872,0.14374773,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1760811736106,0.6336,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760811736275,0.04474773,3895.3,3895.2,0.2274]
["bitfinex","ETHUSD",1760811736475,0.04474773,3895.3,3895.2,0.6727]
["bitfinex","ETHUSD",1760811736676,0.04474773,3895.3,3895.2,3.23996227]
["bitfinex","ETHUSD",1760811736900,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760811737101,0.001,3895.4,3895.3,3.01249636]
["bitfinex","ETHUSD",1760811738892,0.001,3895.4,3895.3,3.03816832]
["bitfinex","ETHUSD",1760811739211,0.001,3895.4,3895.3,3.64709636]
["bitfinex","ETHUSD",1760811741430,0.001,3895.4,3895.3,3.77509636]
["bitfinex","ETHUSD",1760811741598,0.001,3895.4,3895.3,4.87647147]
["bitfinex","ETHUSD",1760811741983,0.001,3895.4,3895.3,8.73747146]
["bitfinex","ETHUSD",1760811744132,0.001,3895.4,3895.3,13.44109079]
["bitfinex","ETHUSD",1760811744629,0.001,3895.4,3895.3,15.16909079]
["bitfinex","ETHUSD",1760811745327,0.001,3895.4,3895.3,10.46547146]
["bitfinex","ETHUSD",1760811752992,0.001,3895.4,3895.3,8.29217146]
["bitfinex","ETHUSD",1760811755431,0.001,3895.4,3895.3,4.62359999]
["bitfinex","ETHUSD",1760811755588,0.14564331,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1760811755789,0.14564331,3895.4,3895.3,0.2708]
["bitfinex","ETHUSD",1760811756012,0.1009,3895.4,3895.3,0.2708]
["bitfinex","ETHUSD",1760811760326,0.1009,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1760811760327,5.75340661,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1760811760635,0.14564561,3895.4,3895.0,0.002]
["bitfinex","ETHUSD",1760811761836,0.04574561,3895.4,3895.1,2.56728341]
["bitfinex","ETHUSD",1760811762042,0.04574561,3895.4,3895.2,0.50027262]
["bitfinex","ETHUSD",1760811762210,0.04574561,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760811762533,0.04574561,3895.4,3895.3,6.90279635]
["bitfinex","ETHUSD",1760811762747,0.04574561,3895.4,3895.3,3.04179636]
["bitfinex","ETHUSD",1760811763398,0.04574561,3895.4,3895.3,3.44543098]
["bitfinex","ETHUSD",1760811763639,0.04574561,3895.4,3895.3,4.54439284]
["bitfinex","ETHUSD",1760811765639,0.04574561,3895.4,3895.3,4.67239284]
["bitfinex","ETHUSD",1760811766137,0.001,3895.4,3895.3,4.67239284]
["bitfinex","ETHUSD",1760811766499,0.001,3895.4,3895.3,4.6980648]
["bitfinex","ETHUSD",1760811767842,0.001,3895.4,3895.3,8.55906479]
["bitfinex","ETHUSD",1760811768141,0.001,3895.4,3895.3,8.53339283]
["bitfinex","ETHUSD",1760811771607,0.001,3895.4,3895.3,10.13339283]
["bitfinex","ETHUSD",1760811771835,0.001,3895.4,3895.3,14.83701216]
["bitfinex","ETHUSD",1760811774312,0.001,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760811774511,0.001,3895.8,3895.7,7.2705521]
["bitfinex","ETHUSD",1760811774725,0.001,3895.8,3895.7,8.88070677]
["bitfinex","ETHUSD",1760811775122,0.001,3895.8,3895.7,3.70248744]
["bitfinex","ETHUSD",1760811775656,0.001,3895.8,3895.7,3.8053894]
["bitfinex","ETHUSD",1760811776749,0.001,3895.8,3895.7,4.2799894]
["bitfinex","ETHUSD",1760811777131,0.001,3895.8,3895.7,4.30565872]
["bitfinex","ETHUSD",1760811777516,0.001,3895.8,3895.7,8.16565871]
["bitfinex","ETHUSD",1760811777716,0.001,3895.8,3895.7,8.13998939]
["bitfinex","ETHUSD",1760811781657,0.001,3895.8,3895.7,8.26798939]
["bitfinex","ETHUSD",1760811782067,0.001,3895.8,3895.7,7.79338939]
["bitfinex","ETHUSD",1760811782242,0.001,3895.8,3895.7,8.26798939]
["bitfinex","ETHUSD",1760811786556,0.001,3895.8,3895.7,7.79338939]
["bitfinex","ETHUSD",1760811790164,0.001,3895.8,3895.7,8.26708939]
["bitfinex","ETHUSD",1760811802289,0.001,3895.8,3895.7,7.79338939]
["bitfinex","ETHUSD",1760811805287,0.1021,3895.8,3895.7,0.23090196]
["bitfinex","ETHUSD",1760811805456,0.1021,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1760811805657,0.14683907,3895.8,3895.5,0.14683441]
["bitfinex","ETHUSD",1760811805964,0.1011,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1760811806483,0.001,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760811806484,0.1011,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1760811807095,0.2291,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1760811807300,2.79610854,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1760811807472,4.29506456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760811807660,16.41208056,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760811807859,17.14678056,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760811808500,28.0769699,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760811808701,26.9589649,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760811808873,27.00372114,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760811809506,27.71486814,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760811809864,39.63254751,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760811810058,29.78760851,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760811810265,18.41228685,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811810495,24.72215545,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811810804,25.11209426,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760811810978,5.05725778,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760811811340,24.52326771,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760811811497,0.6336,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760811811799,40.08489012,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760811811966,40.18599012,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760811812472,40.47482893,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760811812905,40.51960639,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760811814387,4.92958746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760811814588,2.56897144,3892.7,3891.8,0.6868]
["bitfinex","ETHUSD",1760811814797,1.8055,3892.6,3891.8,0.8148]
["bitfinex","ETHUSD",1760811814968,0.128,3892.5,3891.8,0.8148]
["bitfinex","ETHUSD",1760811815413,0.128,3892.5,3891.8,0.77454]
["bitfinex","ETHUSD",1760811815621,0.128,3892.5,3892.4,0.2142]
["bitfinex","ETHUSD",1760811815914,0.128,3892.8,3892.4,0.6761]
["bitfinex","ETHUSD",1760811816091,0.128,3892.8,3892.1,0.128]
["bitfinex","ETHUSD",1760811816290,1.728,3892.7,3892.1,0.128]
["bitfinex","ETHUSD",1760811817211,0.128,3892.8,3892.2,0.6761]
["bitfinex","ETHUSD",1760811817403,0.128,3892.8,3892.3,0.4619]
["bitfinex","ETHUSD",1760811817605,0.6336,3893.0,3892.2,0.2142]
["bitfinex","ETHUSD",1760811817924,0.128,3892.6,3892.2,0.2142]
["bitfinex","ETHUSD",1760811818522,0.17277985,3892.6,3892.2,0.2142]
["bitfinex","ETHUSD",1760811818920,0.128,3892.6,3892.2,0.2142]
["bitfinex","ETHUSD",1760811820227,0.128,3892.6,3892.2,0.6761]
["bitfinex","ETHUSD",1760811820427,0.128,3892.6,3892.2,0.2142]
["bitfinex","ETHUSD",1760811820622,0.128,3892.6,3892.3,0.4619]
["bitfinex","ETHUSD",1760811820824,0.128,3892.6,3892.2,0.2142]
["bitfinex","ETHUSD",1760811820995,0.128,3892.6,3892.4,0.4619]
["bitfinex","ETHUSD",1760811821198,0.128,3892.6,3892.5,0.4619]
["bitfinex","ETHUSD",1760811821396,0.128,3892.6,3892.3,0.4619]
["bitfinex","ETHUSD",1760811821595,0.128,3892.6,3892.4,0.4619]
["bitfinex","ETHUSD",1760811822529,0.17277927,3892.6,3892.4,0.4619]
["bitfinex","ETHUSD",1760811822693,0.17277927,3892.6,3892.2,0.2142]
["bitfinex","ETHUSD",1760811822899,0.17277927,3892.6,3892.3,0.4619]
["bitfinex","ETHUSD",1760811823133,0.17277927,3892.6,3892.4,0.4619]
["bitfinex","ETHUSD",1760811823437,0.17277927,3892.6,3892.5,0.4619]
["bitfinex","ETHUSD",1760811824292,0.17277927,3892.6,3892.2,0.2142]
["bitfinex","ETHUSD",1760811824494,0.04477927,3892.6,3892.5,0.5899]
["bitfinex","ETHUSD",1760811824739,0.04477927,3892.6,3892.5,0.92978471]
["bitfinex","ETHUSD",1760811824895,0.04477927,3892.6,3892.5,0.5899]
["bitfinex","ETHUSD",1760811827537,0.04477927,3892.6,3892.5,3.15894303]
["bitfinex","ETHUSD",1760811827733,0.128,3893.4,3892.5,3.15894303]
["bitfinex","ETHUSD",1760811827905,0.128,3893.4,3892.6,0.4619]
["bitfinex","ETHUSD",1760811830636,0.04477242,3893.3,3892.6,0.4619]
["bitfinex","ETHUSD",1760811831836,0.04477242,3893.3,3893.2,0.2142]
["bitfinex","ETHUSD",1760811832048,0.04477242,3893.3,3893.2,0.6761]
["bitfinex","ETHUSD",1760811833461,0.04477242,3893.3,3892.6,0.44499]
["bitfinex","ETHUSD",1760811833659,0.04477242,3893.3,3892.5,0.4619]
["bitfinex","ETHUSD",1760811835051,0.04477242,3893.3,3892.2,0.2142]
["bitfinex","ETHUSD",1760811835252,1.728,3892.9,3892.2,0.6761]
["bitfinex","ETHUSD",1760811835454,2.56896189,3892.7,3891.8,0.18664]
["bitfinex","ETHUSD",1760811835633,2.56896189,3892.7,3891.8,0.64854]
["bitfinex","ETHUSD",1760811835634,1.728,3892.6,3891.8,0.64854]
["bitfinex","ETHUSD",1760811836359,1.728,3892.4,3891.8,0.18664]
["bitfinex","ETHUSD",1760811836528,1.728,3892.2,3891.8,0.002]
["bitfinex","ETHUSD",1760811836730,1.728,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1760811837971,2.56938391,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1760811838129,4.70361933,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1760811838130,2.71103909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811838334,2.81003909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811838567,3.44363909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811838943,3.48843386,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811839348,3.38943386,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811840254,3.48843386,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811840446,3.38943386,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811840767,0.81999477,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811840980,3.38943386,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811841471,0.04479477,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811844171,2.61423386,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811844880,3.24783386,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811846864,0.67839477,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811847068,0.04479477,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811847268,2.61423386,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811847470,3.24783386,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811848070,20.32977486,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811848278,21.86957347,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811848592,9.17354247,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811848763,7.42437647,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811849095,7.52337647,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811849494,7.42437647,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811849795,5.37890647,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811849963,5.3341117,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811850706,0.40307261,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1760811850885,0.40307261,3891.9,3891.8,0.4763]
["bitfinex","ETHUSD",1760811851795,2.56877887,3893.0,3891.8,0.4763]
["bitfinex","ETHUSD",1760811851796,4.84471933,3892.9,3891.8,0.4763]
["bitfinex","ETHUSD",1760811851997,0.40301201,3892.8,3891.8,0.4763]
["bitfinex","ETHUSD",1760811852198,2.13101201,3892.8,3892.7,0.2337]
["bitfinex","ETHUSD",1760811852498,0.40301201,3892.8,3892.7,0.708]
["bitfinex","ETHUSD",1760811852671,2.13101201,3892.8,3892.7,0.708]
["bitfinex","ETHUSD",1760811852878,2.17579473,3892.8,3892.7,0.708]
["bitfinex","ETHUSD",1760811853690,1.77278272,3892.8,3892.7,0.708]
["bitfinex","ETHUSD",1760811854269,0.04478272,3892.8,3892.7,0.708]
["bitfinex","ETHUSD",1760811855497,0.04478272,3892.8,3892.4,0.2337]
["bitfinex","ETHUSD",1760811855686,4.70361933,3892.7,3892.4,0.2337]
["bitfinex","ETHUSD",1760811856483,4.70361933,3892.7,3892.5,0.4743]
["bitfinex","ETHUSD",1760811857075,7.27256547,3892.7,3892.2,0.128]
["bitfinex","ETHUSD",1760811857274,4.70361933,3892.7,3892.1,0.2337]
["bitfinex","ETHUSD",1760811857604,1.856,3892.6,3891.9,0.6023]
["bitfinex","ETHUSD",1760811858174,0.40299585,3892.8,3892.5,0.2337]
["bitfinex","ETHUSD",1760811859009,0.40299585,3892.8,3892.5,0.708]
["bitfinex","ETHUSD",1760811859210,0.40299585,3892.8,3892.5,0.2337]
["bitfinex","ETHUSD",1760811859375,0.40299585,3892.8,3891.8,0.002]
["bitfinex","ETHUSD",1760811859376,1.728,3892.6,3892.2,0.2337]
["bitfinex","ETHUSD",1760811859576,1.728,3892.6,3892.3,0.4743]
["bitfinex","ETHUSD",1760811860613,1.7727822,3892.6,3892.3,0.4743]
["bitfinex","ETHUSD",1760811861004,1.7727822,3892.6,3892.4,0.4743]
["bitfinex","ETHUSD",1760811861317,1.7727822,3892.6,3892.5,0.4743]
["bitfinex","ETHUSD",1760811862311,0.0447822,3892.6,3892.5,0.4743]
["bitfinex","ETHUSD",1760811863818,0.0447822,3892.6,3892.5,0.49999043]
["bitfinex","ETHUSD",1760811864120,0.0447822,3892.6,3892.5,0.80457837]
["bitfinex","ETHUSD",1760811864615,0.001,3893.1,3892.7,2.707]
["bitfinex","ETHUSD",1760811864782,0.001,3893.1,3892.6,0.4743]
["bitfinex","ETHUSD",1760811865178,0.001,3893.1,3892.8,2.56883554]
["bitfinex","ETHUSD",1760811865616,0.001,3893.1,3892.9,2.56876245]
["bitfinex","ETHUSD",1760811865803,0.001,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760811866115,0.001,3893.1,3893.0,3.08247474]
["bitfinex","ETHUSD",1760811866317,0.001,3893.1,3893.0,3.55677474]
["bitfinex","ETHUSD",1760811867406,0.001,3893.1,3893.0,6.26377474]
["bitfinex","ETHUSD",1760811867621,0.001,3893.1,3893.0,3.69506167]
["bitfinex","ETHUSD",1760811867812,0.001,3893.1,3893.0,3.55677474]
["bitfinex","ETHUSD",1760811868189,0.001,3893.1,3893.0,5.43846187]
["bitfinex","ETHUSD",1760811868505,0.001,3893.1,3893.0,5.41277474]
["bitfinex","ETHUSD",1760811873823,0.001,3893.1,3893.0,5.51573497]
["bitfinex","ETHUSD",1760811874619,0.001,3893.1,3893.0,5.49973497]
["bitfinex","ETHUSD",1760811874811,0.001,3893.1,3893.0,5.39677474]
["bitfinex","ETHUSD",1760811879037,0.001,3893.1,3893.0,9.97239407]
["bitfinex","ETHUSD",1760811879235,0.001,3893.1,3893.0,5.37173497]
["bitfinex","ETHUSD",1760811879619,0.001,3893.1,3893.0,4.81047474]
["bitfinex","ETHUSD",1760811882810,0.001,3893.1,3893.0,5.26877474]
["bitfinex","ETHUSD",1760811885013,0.001,3893.1,3893.0,4.81047474]
["bitfinex","ETHUSD",1760811885747,0.001,3893.1,3893.0,5.26877474]
["bitfinex","ETHUSD",1760811885945,0.001,3893.1,3893.0,9.12877473]
["bitfinex","ETHUSD",1760811886345,0.001,3893.1,3893.0,9.23173761]
["bitfinex","ETHUSD",1760811888948,0.001,3893.1,3893.0,9.35973761]
["bitfinex","ETHUSD",1760811893165,0.001,3893.1,3893.0,8.90143761]
["bitfinex","ETHUSD",1760811893367,0.001,3893.1,3893.0,9.35973761]
["bitfinex","ETHUSD",1760811894764,0.001,3893.4,3893.3,3.20211514]
["bitfinex","ETHUSD",1760811894955,0.001,3893.4,3893.3,13.99617931]
["bitfinex","ETHUSD",1760811895156,0.001,3893.4,3893.3,14.45447931]
["bitfinex","ETHUSD",1760811895334,0.001,3893.4,3893.3,14.55742576]
["bitfinex","ETHUSD",1760811895962,0.001,3893.4,3893.3,18.41642575]
["bitfinex","ETHUSD",1760811896336,0.001,3893.4,3893.3,18.9322884]
["bitfinex","ETHUSD",1760811900974,0.001,3893.5,3893.4,8.78804916]
["bitfinex","ETHUSD",1760811901268,0.001,3893.5,3893.4,11.87882869]
["bitfinex","ETHUSD",1760811901570,0.001,3893.5,3893.4,11.98177249]
["bitfinex","ETHUSD",1760811904572,0.001,3893.5,3893.4,18.36177249]
["bitfinex","ETHUSD",1760811904770,0.001,3893.5,3893.4,18.48977249]
["bitfinex","ETHUSD",1760811905287,0.001,3893.5,3893.4,18.03147249]
["bitfinex","ETHUSD",1760811905592,0.1421,3893.5,3893.2,2.56858009]
["bitfinex","ETHUSD",1760811905757,0.1411,3893.4,3893.2,2.5685325]
["bitfinex","ETHUSD",1760811905958,0.1411,3893.3,3893.1,2.56862558]
["bitfinex","ETHUSD",1760811906492,0.1411,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760811908781,0.001,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760811909090,0.001,3893.5,3893.4,2.59413366]
["bitfinex","ETHUSD",1760811910584,0.001,3893.5,3893.4,6.45213365]
["bitfinex","ETHUSD",1760811910892,0.001,3893.5,3893.4,6.42644916]
["bitfinex","ETHUSD",1760811912901,0.001,3893.5,3893.4,6.88104916]
["bitfinex","ETHUSD",1760811913083,0.001,3893.5,3893.4,7.93791511]
["bitfinex","ETHUSD",1760811915373,0.001,3893.5,3893.4,8.06591511]
["bitfinex","ETHUSD",1760811916499,0.001,3893.8,3893.6,3.85699999]
["bitfinex","ETHUSD",1760811916808,0.001,3893.8,3893.4,1.18486595]
["bitfinex","ETHUSD",1760811916809,0.1421,3893.8,3893.7,3.98499999]
["bitfinex","ETHUSD",1760811917105,0.1421,3893.8,3893.7,6.55325126]
["bitfinex","ETHUSD",1760811917900,0.001,3893.8,3893.7,6.55325126]
["bitfinex","ETHUSD",1760811920710,0.001,3893.8,3893.7,3.98499999]
["bitfinex","ETHUSD",1760811920916,0.1421,3893.8,3893.7,3.98499999]
["bitfinex","ETHUSD",1760811921489,0.18685904,3893.8,3893.7,3.98499999]
["bitfinex","ETHUSD",1760811928411,0.04575904,3893.8,3893.7,3.35179443]
["bitfinex","ETHUSD",1760811928722,0.04575904,3893.8,3893.7,3.70407694]
["bitfinex","ETHUSD",1760811928723,0.001,3893.8,3893.7,3.70407694]
["bitfinex","ETHUSD",1760811928911,0.001,3893.8,3893.7,3.67839443]
["bitfinex","ETHUSD",1760811929287,0.001,3893.8,3893.7,3.22379443]
["bitfinex","ETHUSD",1760811929694,0.001,3893.8,3893.7,3.24947694]
["bitfinex","ETHUSD",1760811930726,0.001,3893.8,3893.7,3.22379443]
["bitfinex","ETHUSD",1760811930905,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760811932625,0.001,3893.8,3893.7,3.02285127]
["bitfinex","ETHUSD",1760811932823,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760811933027,0.001,3893.8,3893.7,3.02285127]
["bitfinex","ETHUSD",1760811934036,0.001,3893.8,3893.7,3.12581495]
["bitfinex","ETHUSD",1760811934239,0.001,3893.8,3893.7,4.08370177]
["bitfinex","ETHUSD",1760811934728,0.001,3893.8,3893.7,5.81170177]
["bitfinex","ETHUSD",1760811938649,0.001,3893.8,3893.7,5.93970177]
["bitfinex","ETHUSD",1760811939428,0.001,3893.8,3893.7,9.79670176]
["bitfinex","ETHUSD",1760811943664,0.001,3893.8,3893.7,5.04585049]
["bitfinex","ETHUSD",1760811943864,0.001,3893.8,3893.7,6.65621494]
["bitfinex","ETHUSD",1760811946149,0.001,3893.8,3893.7,7.08891494]
["bitfinex","ETHUSD",1760811951202,0.001,3893.8,3893.7,6.65621494]
["bitfinex","ETHUSD",1760811953363,0.001,3893.8,3893.7,7.08891494]
["bitfinex","ETHUSD",1760811955687,0.001,3893.8,3893.7,6.65621494]
["bitfinex","ETHUSD",1760811955888,0.001,3893.8,3893.7,8.90350222]
["bitfinex","ETHUSD",1760811956087,0.001,3893.8,3893.7,9.33620222]
["bitfinex","ETHUSD",1760811958671,0.001,3893.8,3893.7,8.90350222]
["bitfinex","ETHUSD",1760811959794,0.001,3893.8,3893.7,6.65621494]
["bitfinex","ETHUSD",1760811960806,0.001,3893.8,3893.7,7.08891494]
["bitfinex","ETHUSD",1760811963401,0.001,3893.8,3893.7,9.79691494]
["bitfinex","ETHUSD",1760811963605,0.001,3893.8,3893.7,7.08891494]
["bitfinex","ETHUSD",1760811968208,0.001,3893.8,3893.7,6.65621494]
["bitfinex","ETHUSD",1760811968414,0.001,3893.8,3893.7,8.26635222]
["bitfinex","ETHUSD",1760811971088,0.001,3893.8,3893.7,8.70755222]
["bitfinex","ETHUSD",1760811975720,0.001,3893.8,3893.7,8.26635222]
["bitfinex","ETHUSD",1760811979901,0.001,3893.8,3893.7,9.99435222]
["bitfinex","ETHUSD",1760811980200,0.001,3893.8,3893.7,10.43555222]
["bitfinex","ETHUSD",1760811987774,0.001,3893.8,3893.7,11.06915222]
["bitfinex","ETHUSD",1760811987992,1e-08,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760811988154,1e-08,3894.2,3894.1,9.90771235]
["bitfinex","ETHUSD",1760811988477,1e-08,3894.2,3894.1,10.47691235]
["bitfinex","ETHUSD",1760811988783,1e-08,3894.2,3894.1,10.61761235]
["bitfinex","ETHUSD",1760811988986,1e-08,3894.2,3894.1,15.10821234]
["bitfinex","ETHUSD",1760811991562,1e-08,3894.2,3894.1,14.98021234]
["bitfinex","ETHUSD",1760811993180,0.001,3894.6,3894.5,7.90494304]
["bitfinex","ETHUSD",1760811993394,0.001,3894.6,3894.5,15.57601803]
["bitfinex","ETHUSD",1760811993693,0.001,3894.6,3894.5,18.72521803]
["bitfinex","ETHUSD",1760811993917,0.001,3894.6,3894.5,18.82813429]
["bitfinex","ETHUSD",1760811994896,0.001,3894.6,3894.5,16.6991343]
["bitfinex","ETHUSD",1760811995050,0.001,3895.8,3894.5,16.6991343]
["bitfinex","ETHUSD",1760811995051,0.001,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760811995246,0.001,3895.8,3895.7,2.59260209]
["bitfinex","ETHUSD",1760811995697,0.001,3895.8,3895.7,2.73250209]
["bitfinex","ETHUSD",1760812001312,0.1409,3895.8,3895.7,0.1399]
["bitfinex","ETHUSD",1760812001813,0.1409,3895.8,3895.7,0.2679]
["bitfinex","ETHUSD",1760812005314,0.1409,3895.8,3895.7,4.12489999]
["bitfinex","ETHUSD",1760812005517,0.1409,3895.8,3895.7,6.69183276]
["bitfinex","ETHUSD",1760812008088,0.1409,3895.8,3895.7,4.12489999]
["bitfinex","ETHUSD",1760812008289,0.1409,3895.8,3895.7,3.85699999]
["bitfinex","ETHUSD",1760812011128,0.001,3895.8,3895.7,3.85699999]
["bitfinex","ETHUSD",1760812011327,0.1409,3895.8,3895.7,3.98499999]
["bitfinex","ETHUSD",1760812012323,0.001,3895.8,3895.7,3.98499999]
["bitfinex","ETHUSD",1760812013004,0.1409,3895.8,3895.7,3.98499999]
["bitfinex","ETHUSD",1760812014092,0.001,3895.8,3895.7,3.85699999]
["bitfinex","ETHUSD",1760812014296,0.1409,3895.8,3895.7,3.85699999]
["bitfinex","ETHUSD",1760812016228,0.001,3895.8,3895.7,3.85699999]
["bitfinex","ETHUSD",1760812017127,0.001,3895.8,3895.5,3.85699999]
["bitfinex","ETHUSD",1760812020942,0.1409,3895.8,3895.5,3.85699999]
["bitfinex","ETHUSD",1760812023025,0.1409,3895.8,3895.6,3.85699999]
["bitfinex","ETHUSD",1760812023538,0.001,3895.8,3895.6,3.85699999]
["bitfinex","ETHUSD",1760812025721,0.1409,3895.8,3895.6,3.85699999]
["bitfinex","ETHUSD",1760812026133,0.001,3895.8,3895.6,3.85699999]
["bitfinex","ETHUSD",1760812028950,0.001,3895.8,3895.5,3.85699999]
["bitfinex","ETHUSD",1760812030028,0.001,3895.8,3895.4,0.5981]
["bitfinex","ETHUSD",1760812030227,4.70361933,3895.6,3895.4,3.98499999]
["bitfinex","ETHUSD",1760812030428,0.1399,3895.5,3895.4,3.85699999]
["bitfinex","ETHUSD",1760812031353,0.001,3895.8,3895.4,3.85699999]
["bitfinex","ETHUSD",1760812031554,0.001,3895.8,3895.4,4.32709999]
["bitfinex","ETHUSD",1760812032474,0.001,3895.8,3895.4,3.85699999]
["bitfinex","ETHUSD",1760812032647,0.001,3895.8,3895.5,0.4701]
["bitfinex","ETHUSD",1760812033051,0.001,3895.8,3895.6,0.4701]
["bitfinex","ETHUSD",1760812033448,0.04574687,3895.8,3895.6,0.4701]
["bitfinex","ETHUSD",1760812036161,0.04574687,3895.8,3895.7,0.4701]
["bitfinex","ETHUSD",1760812042074,0.04574687,3895.8,3895.4,3.85699999]
["bitfinex","ETHUSD",1760812042585,0.18684687,3895.8,3895.4,3.85699999]
["bitfinex","ETHUSD",1760812043545,0.001,3895.8,3895.4,3.85699999]
["bitfinex","ETHUSD",1760812046773,0.001,3895.8,3895.3,4.32709999]
["bitfinex","ETHUSD",1760812047280,0.04474664,3895.7,3895.3,4.32709999]
["bitfinex","ETHUSD",1760812047479,0.04474664,3895.7,3895.4,0.4701]
["bitfinex","ETHUSD",1760812050783,0.04474664,3895.7,3895.3,3.85699999]
["bitfinex","ETHUSD",1760812051162,0.04474664,3895.7,3895.4,0.4701]
["bitfinex","ETHUSD",1760812054484,0.04474664,3895.7,3895.4,0.5981]
["bitfinex","ETHUSD",1760812055608,0.40364462,3895.8,3895.4,0.5981]
["bitfinex","ETHUSD",1760812057387,0.40364462,3895.8,3895.5,0.4656]
["bitfinex","ETHUSD",1760812058898,0.44839164,3895.8,3895.5,0.4656]
["bitfinex","ETHUSD",1760812062617,0.44839164,3895.8,3895.4,0.128]
["bitfinex","ETHUSD",1760812063129,0.44839164,3895.8,3895.4,0.5936]
["bitfinex","ETHUSD",1760812065310,4.70361933,3895.6,3895.3,3.85699999]
["bitfinex","ETHUSD",1760812065519,0.128,3895.4,3895.3,3.85699999]
["bitfinex","ETHUSD",1760812066108,0.1727491,3895.4,3895.3,3.85699999]
["bitfinex","ETHUSD",1760812067552,0.128,3895.4,3895.3,3.85699999]
["bitfinex","ETHUSD",1760812068652,0.128,3895.4,3895.3,4.32259999]
["bitfinex","ETHUSD",1760812070352,0.128,3895.4,3895.3,0.4656]
["bitfinex","ETHUSD",1760812070645,0.17274858,3895.4,3895.3,0.4656]
["bitfinex","ETHUSD",1760812075092,0.17274858,3895.4,3895.1,0.4656]
["bitfinex","ETHUSD",1760812075387,0.17274858,3895.4,3895.2,0.4656]
["bitfinex","ETHUSD",1760812082036,0.17274858,3895.4,3895.0,3.85699999]
["bitfinex","ETHUSD",1760812082189,0.04474858,3895.4,3895.1,4.79831043]
["bitfinex","ETHUSD",1760812082391,0.04474858,3895.4,3895.1,4.62906264]
["bitfinex","ETHUSD",1760812082723,0.04474858,3895.4,3895.2,0.4656]
["bitfinex","ETHUSD",1760812083321,0.04474858,3895.4,3895.3,0.4656]
["bitfinex","ETHUSD",1760812085828,0.04574858,3895.4,3895.3,0.4656]
["bitfinex","ETHUSD",1760812089729,0.04574858,3895.4,3895.2,3.85699999]
["bitfinex","ETHUSD",1760812090229,0.04574858,3895.4,3895.2,4.28909999]
["bitfinex","ETHUSD",1760812090803,0.04574858,3895.4,3895.2,3.85699999]
["bitfinex","ETHUSD",1760812094042,0.04574858,3895.4,3895.0,4.28909999]
["bitfinex","ETHUSD",1760812094338,0.04574858,3895.4,3895.0,3.85699999]
["bitfinex","ETHUSD",1760812094639,0.04574858,3895.4,3895.1,0.4321]
["bitfinex","ETHUSD",1760812095207,0.04574858,3895.4,3895.2,0.4321]
["bitfinex","ETHUSD",1760812099240,0.04574858,3895.4,3895.0,3.85699999]
["bitfinex","ETHUSD",1760812099532,0.04574858,3895.4,3895.3,0.4321]
["bitfinex","ETHUSD",1760812114069,0.04574858,3895.4,3895.0,3.85699999]
["bitfinex","ETHUSD",1760812114431,0.04574858,3895.4,3895.1,0.457]
["bitfinex","ETHUSD",1760812114632,0.04574858,3895.4,3895.1,1.2291004]
["bitfinex","ETHUSD",1760812114834,0.04574858,3895.4,3895.2,0.457]
["bitfinex","ETHUSD",1760812115331,0.04574858,3895.4,3895.1,0.7721004]
["bitfinex","ETHUSD",1760812115784,0.4484189,3895.4,3895.1,0.7721004]
["bitfinex","ETHUSD",1760812116070,0.4484189,3895.4,3895.1,1.2291004]
["bitfinex","ETHUSD",1760812116365,0.4484189,3895.4,3895.1,0.7721004]
["bitfinex","ETHUSD",1760812117570,2.56726227,3895.2,3895.1,0.7721004]
["bitfinex","ETHUSD",1760812117876,2.56726227,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760812117877,2.3616,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812118041,0.6336,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812118242,0.7743,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812118448,1.2333,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812118945,1.0926,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812120788,1.13735913,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812121983,0.67835913,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812126790,0.6336,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812129870,0.67835925,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812132308,0.04475925,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760812132609,0.04475925,3894.7,3894.6,0.916]
["bitfinex","ETHUSD",1760812135121,0.04575925,3894.7,3894.6,0.916]
["bitfinex","ETHUSD",1760812135681,0.04575925,3894.7,3894.6,1.66288293]
["bitfinex","ETHUSD",1760812140425,0.04575925,3894.7,3894.6,5.64788292]
["bitfinex","ETHUSD",1760812141133,0.001,3894.7,3894.6,5.64788292]
["bitfinex","ETHUSD",1760812143542,0.001,3894.7,3894.6,8.2155407]
["bitfinex","ETHUSD",1760812144146,0.001,3894.7,3894.6,4.35854071]
["bitfinex","ETHUSD",1760812144358,0.001,3894.7,3894.6,8.24121727]
["bitfinex","ETHUSD",1760812144527,0.001,3894.7,3894.6,8.2155407]
["bitfinex","ETHUSD",1760812147228,0.001,3894.7,3894.6,14.64716003]
["bitfinex","ETHUSD",1760812148820,0.001,3894.7,3894.6,28.60452703]
["bitfinex","ETHUSD",1760812149024,0.001,3894.7,3894.6,21.45324503]
["bitfinex","ETHUSD",1760812149318,0.001,3894.7,3894.6,20.04794503]
["bitfinex","ETHUSD",1760812149977,0.001,3894.7,3894.6,17.53303603]
["bitfinex","ETHUSD",1760812151171,0.001,3894.7,3894.6,17.53723703]
["bitfinex","ETHUSD",1760812151952,0.001,3894.7,3894.6,19.10253703]
["bitfinex","ETHUSD",1760812152752,0.001,3894.7,3894.6,17.80023703]
["bitfinex","ETHUSD",1760812152952,0.001,3895.1,3895.0,3.20099409]
["bitfinex","ETHUSD",1760812153175,0.001,3895.1,3895.0,8.05828736]
["bitfinex","ETHUSD",1760812153477,0.001,3895.1,3895.0,8.50361342]
["bitfinex","ETHUSD",1760812153851,0.001,3895.1,3895.0,14.11714442]
["bitfinex","ETHUSD",1760812154053,0.001,3895.1,3895.0,8.50361342]
["bitfinex","ETHUSD",1760812154257,0.001,3895.1,3895.0,19.42607028]
["bitfinex","ETHUSD",1760812154454,0.001,3895.1,3895.0,20.23362328]
["bitfinex","ETHUSD",1760812154660,0.001,3895.1,3895.0,16.8990743]
["bitfinex","ETHUSD",1760812154849,0.001,3895.1,3895.0,15.3794303]
["bitfinex","ETHUSD",1760812155050,0.001,3895.1,3895.0,12.1300763]
["bitfinex","ETHUSD",1760812155463,0.001,3895.1,3895.0,15.9568513]
["bitfinex","ETHUSD",1760812156155,0.001,3896.7,3896.0,2.56673511]
["bitfinex","ETHUSD",1760812156361,0.0457361,3896.6,3896.1,3.98099999]
["bitfinex","ETHUSD",1760812156562,0.0457361,3896.6,3896.1,7.01866922]
["bitfinex","ETHUSD",1760812156758,0.001,3896.6,3896.1,7.12156324]
["bitfinex","ETHUSD",1760812157171,0.001,3896.6,3896.1,6.87216324]
["bitfinex","ETHUSD",1760812157377,0.001,3896.6,3896.1,8.28705308]
["bitfinex","ETHUSD",1760812158297,0.001,3896.6,3896.1,7.59445308]
["bitfinex","ETHUSD",1760812159391,0.001,3896.6,3896.1,8.06545308]
["bitfinex","ETHUSD",1760812160164,0.001,3896.6,3896.1,8.57657511]
["bitfinex","ETHUSD",1760812160491,0.001,3896.6,3896.1,10.30457511]
["bitfinex","ETHUSD",1760812161893,0.001,3896.6,3896.1,9.79345308]
["bitfinex","ETHUSD",1760812163475,0.001,3896.6,3896.1,10.31429168]
["bitfinex","ETHUSD",1760812163674,0.14553202,3896.9,3896.1,10.31429168]
["bitfinex","ETHUSD",1760812163865,0.04953202,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760812164267,0.04953202,3896.9,3896.8,2.66908896]
["bitfinex","ETHUSD",1760812166985,0.09613202,3896.9,3896.8,2.66908896]
["bitfinex","ETHUSD",1760812169605,0.09713202,3896.9,3896.8,2.66908896]
["bitfinex","ETHUSD",1760812170198,0.05053202,3896.9,3896.8,2.66908896]
["bitfinex","ETHUSD",1760812171008,0.05053202,3896.9,3896.8,6.52208895]
["bitfinex","ETHUSD",1760812172299,0.09713202,3896.9,3896.8,6.52208895]
["bitfinex","ETHUSD",1760812172499,0.05053202,3896.9,3896.8,6.52208895]
["bitfinex","ETHUSD",1760812173889,0.05053202,3896.9,3896.8,6.65008895]
["bitfinex","ETHUSD",1760812176521,0.05053202,3896.9,3896.8,4.08388078]
["bitfinex","ETHUSD",1760812176891,0.09713202,3896.9,3896.8,4.08388078]
["bitfinex","ETHUSD",1760812177224,0.05053202,3896.9,3896.8,4.08388078]
["bitfinex","ETHUSD",1760812177402,0.05053202,3896.9,3896.8,6.65008895]
["bitfinex","ETHUSD",1760812180435,0.04573202,3896.9,3896.8,6.65008895]
["bitfinex","ETHUSD",1760812183639,0.04573202,3896.9,3896.8,7.10748895]
["bitfinex","ETHUSD",1760812184135,0.04573202,3896.9,3896.8,8.07487165]
["bitfinex","ETHUSD",1760812185211,0.001,3896.9,3896.8,8.07487165]
["bitfinex","ETHUSD",1760812186841,0.001,3896.9,3896.8,8.07687165]
["bitfinex","ETHUSD",1760812189547,0.04573142,3896.9,3896.8,8.07687165]
["bitfinex","ETHUSD",1760812189860,0.001,3896.9,3896.8,8.07687165]
["bitfinex","ETHUSD",1760812191273,0.001,3896.9,3896.8,4.08588078]
["bitfinex","ETHUSD",1760812191769,0.001,3896.9,3896.8,6.65208895]
["bitfinex","ETHUSD",1760812193245,0.001,3896.9,3896.8,2.79908896]
["bitfinex","ETHUSD",1760812193543,0.001,3896.9,3896.8,0.23288079]
["bitfinex","ETHUSD",1760812194475,0.04573313,3896.9,3896.8,0.23288079]
["bitfinex","ETHUSD",1760812195082,0.04573313,3896.9,3896.8,2.79908896]
["bitfinex","ETHUSD",1760812196161,0.04573313,3896.9,3896.8,0.23288079]
["bitfinex","ETHUSD",1760812196360,0.04573313,3896.9,3896.8,0.13]
["bitfinex","ETHUSD",1760812205196,0.04573313,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812205398,0.09233313,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812205766,0.0476,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812206691,0.001,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812207065,0.0476,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812208195,0.001,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812208396,0.001,3896.9,3896.8,0.4308]
["bitfinex","ETHUSD",1760812209400,0.001,3896.9,3896.8,4.28379999]
["bitfinex","ETHUSD",1760812210007,0.04572995,3896.9,3896.8,4.28379999]
["bitfinex","ETHUSD",1760812215316,0.04572995,3896.9,3896.8,4.41179999]
["bitfinex","ETHUSD",1760812215973,0.04572995,3896.9,3896.8,7.68610374]
["bitfinex","ETHUSD",1760812216167,0.04572995,3896.9,3896.8,7.78898505]
["bitfinex","ETHUSD",1760812216613,0.001,3896.9,3896.8,7.78898505]
["bitfinex","ETHUSD",1760812218349,0.001,3896.9,3896.8,4.79397688]
["bitfinex","ETHUSD",1760812218665,0.001,3896.9,3896.8,3.98299999]
["bitfinex","ETHUSD",1760812220233,0.001,3896.9,3896.8,4.41179999]
["bitfinex","ETHUSD",1760812220435,0.001,3896.9,3896.8,3.98299999]
["bitfinex","ETHUSD",1760812220807,0.04572964,3896.9,3896.8,3.98299999]
["bitfinex","ETHUSD",1760812223107,0.09232964,3896.9,3896.8,3.98299999]
["bitfinex","ETHUSD",1760812224408,0.04572964,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1760812224639,0.0466,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1760812225611,0.09133445,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1760812227214,0.04473445,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1760812227746,0.09133445,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1760812228448,0.49387206,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1760812230750,0.44727206,3896.8,3896.4,0.002]
["bitfinex","ETHUSD",1760812231159,0.44727206,3896.8,3896.4,0.4308]
["bitfinex","ETHUSD",1760812231456,0.04473445,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1760812231669,0.04473445,3896.8,3896.7,0.4288]
["bitfinex","ETHUSD",1760812232543,0.001,3896.9,3896.7,0.58246274]
["bitfinex","ETHUSD",1760812232740,0.001,3896.9,3896.7,3.14872657]
["bitfinex","ETHUSD",1760812232939,0.001,3896.9,3896.7,2.71992657]
["bitfinex","ETHUSD",1760812233122,0.001,3896.9,3896.8,0.4288]
["bitfinex","ETHUSD",1760812235969,0.001,3896.9,3896.8,4.23906959]
["bitfinex","ETHUSD",1760812236380,0.001,3896.9,3896.8,3.81026959]
["bitfinex","ETHUSD",1760812237748,0.001,3896.9,3896.8,3.81226959]
["bitfinex","ETHUSD",1760812239277,0.1756,3896.9,3896.8,3.81226959]
["bitfinex","ETHUSD",1760812239845,0.129,3896.9,3896.8,3.81226959]
["bitfinex","ETHUSD",1760812241264,0.17373379,3896.9,3896.8,3.81226959]
["bitfinex","ETHUSD",1760812242082,0.17373379,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812245285,0.04573379,3896.9,3896.8,0.4759]
["bitfinex","ETHUSD",1760812247186,0.04573379,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812247695,0.04573379,3896.9,3896.8,0.4759]
["bitfinex","ETHUSD",1760812248992,0.04573379,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812257303,5.42955312,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812257707,5.38295312,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812258388,5.78548508,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812260496,0.44826575,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812260807,0.57626575,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812261101,0.53153196,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812262881,0.129,3896.9,3896.8,0.4759]
["bitfinex","ETHUSD",1760812263603,0.129,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812264206,0.17373318,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812264801,0.17373318,3896.9,3896.8,0.4655]
["bitfinex","ETHUSD",1760812264975,0.17373318,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812265171,0.04573318,3896.9,3896.8,0.4655]
["bitfinex","ETHUSD",1760812267822,0.04573318,3896.9,3896.8,0.5935]
["bitfinex","ETHUSD",1760812268619,0.04573318,3896.9,3896.8,4.40376959]
["bitfinex","ETHUSD",1760812269375,0.04573318,3896.9,3896.8,6.96997776]
["bitfinex","ETHUSD",1760812269803,0.04573318,3896.9,3896.8,7.92360961]
["bitfinex","ETHUSD",1760812270793,0.04573318,3896.9,3896.8,5.35740144]
["bitfinex","ETHUSD",1760812271109,0.04573318,3896.9,3896.8,4.40376959]
["bitfinex","ETHUSD",1760812274798,0.04573318,3896.9,3896.8,6.96997776]
["bitfinex","ETHUSD",1760812279714,0.04573318,3896.9,3896.8,4.40376959]
["bitfinex","ETHUSD",1760812281214,0.04573318,3896.9,3896.8,3.94026959]
["bitfinex","ETHUSD",1760812283027,0.04573318,3896.9,3896.8,4.38776959]
["bitfinex","ETHUSD",1760812285521,0.04573318,3896.9,3896.8,3.94026959]
["bitfinex","ETHUSD",1760812290134,0.04573318,3896.9,3896.8,6.50647776]
["bitfinex","ETHUSD",1760812290335,0.04573318,3896.9,3896.8,7.90601596]
["bitfinex","ETHUSD",1760812290632,0.04573318,3896.9,3896.8,5.33980779]
["bitfinex","ETHUSD",1760812290838,0.001,3896.9,3896.8,4.38776959]
["bitfinex","ETHUSD",1760812291023,0.001,3896.9,3896.8,3.94026959]
["bitfinex","ETHUSD",1760812291531,0.001,3896.9,3896.8,3.81226959]
["bitfinex","ETHUSD",1760812292233,0.001,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760812295212,0.001,3896.9,3896.8,0.4405]
["bitfinex","ETHUSD",1760812295417,0.04573157,3896.9,3896.8,0.4405]
["bitfinex","ETHUSD",1760812295805,0.001,3896.9,3896.8,0.4405]
["bitfinex","ETHUSD",1760812298154,0.001,3896.9,3896.8,4.25076959]
["bitfinex","ETHUSD",1760812298817,0.04573135,3896.9,3896.8,4.25076959]
["bitfinex","ETHUSD",1760812299460,0.04573135,3896.9,3896.8,6.81697776]
["bitfinex","ETHUSD",1760812299636,0.04573135,3896.9,3896.8,6.94497776]
["bitfinex","ETHUSD",1760812299986,0.04573135,3896.9,3896.8,7.90639941]
["bitfinex","ETHUSD",1760812300534,0.001,3896.9,3896.8,7.90639941]
["bitfinex","ETHUSD",1760812301745,0.001,3896.9,3896.8,8.00928734]
["bitfinex","ETHUSD",1760812302454,0.001,3896.9,3896.8,5.44307917]
["bitfinex","ETHUSD",1760812304258,0.001,3896.9,3896.8,8.00928734]
["bitfinex","ETHUSD",1760812317688,0.001,3896.9,3896.8,9.29878734]
["bitfinex","ETHUSD",1760812317987,0.001,3896.9,3896.8,9.73728734]
["bitfinex","ETHUSD",1760812318998,0.001,3896.9,3896.8,5.00457917]
["bitfinex","ETHUSD",1760812319189,0.001,3896.9,3896.8,7.57078734]
["bitfinex","ETHUSD",1760812323896,0.001,3896.9,3896.8,8.00928734]
["bitfinex","ETHUSD",1760812325791,0.001,3896.9,3896.8,7.57078734]
["bitfinex","ETHUSD",1760812325998,0.001,3896.9,3896.8,8.03328734]
["bitfinex","ETHUSD",1760812326628,0.001,3896.9,3896.8,7.57078734]
["bitfinex","ETHUSD",1760812327124,0.001,3896.9,3896.8,4.22301775]
["bitfinex","ETHUSD",1760812327520,0.001,3896.9,3896.8,3.76051775]
["bitfinex","ETHUSD",1760812327832,0.001,3896.9,3896.8,4.22301775]
["bitfinex","ETHUSD",1760812329393,0.001,3896.9,3896.8,5.95101775]
["bitfinex","ETHUSD",1760812331530,0.001,3896.9,3896.8,3.76051775]
["bitfinex","ETHUSD",1760812332032,0.001,3896.9,3896.8,0.23288793]
["bitfinex","ETHUSD",1760812332535,0.001,3896.9,3896.8,2.7990961]
["bitfinex","ETHUSD",1760812332742,0.001,3896.9,3896.8,0.23288793]
["bitfinex","ETHUSD",1760812334136,0.001,3896.9,3896.8,2.7990961]
["bitfinex","ETHUSD",1760812334834,0.001,3896.9,3896.8,0.23288793]
["bitfinex","ETHUSD",1760812335917,0.0476,3896.9,3896.8,0.23288793]
["bitfinex","ETHUSD",1760812336323,0.001,3896.9,3896.8,0.23288793]
["bitfinex","ETHUSD",1760812336522,0.001,3896.9,3896.8,3.1335961]
["bitfinex","ETHUSD",1760812336726,0.001,3896.9,3896.8,3.70358878]
["bitfinex","ETHUSD",1760812337436,0.001,3896.9,3896.8,8.40720811]
["bitfinex","ETHUSD",1760812338363,0.001,3897.3,3896.8,8.40720811]
["bitfinex","ETHUSD",1760812338364,0.001,3897.3,3897.2,4.29394478]
["bitfinex","ETHUSD",1760812338641,0.001,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760812338818,0.001,3897.7,3897.6,3.10448316]
["bitfinex","ETHUSD",1760812339005,0.001,3897.7,3897.6,3.669833]
["bitfinex","ETHUSD",1760812339209,0.23713795,3900.1,3898.3,4.70361933]
["bitfinex","ETHUSD",1760812339210,0.13428811,3900.1,3898.3,4.70361933]
["bitfinex","ETHUSD",1760812339457,0.0486,3900.3,3899.3,2.5645381]
["bitfinex","ETHUSD",1760812339458,0.40231508,3899.4,3899.3,2.5645381]
["bitfinex","ETHUSD",1760812339606,0.0486,3900.3,3899.5,2.56437178]
["bitfinex","ETHUSD",1760812339810,0.0486,3900.3,3899.6,2.56435921]
["bitfinex","ETHUSD",1760812340218,0.40223987,3900.6,3899.3,1.28404106]
["bitfinex","ETHUSD",1760812340423,0.40223987,3900.6,3899.8,2.56418601]
["bitfinex","ETHUSD",1760812340718,0.40223987,3900.6,3899.9,0.4625]
["bitfinex","ETHUSD",1760812341109,0.40223987,3900.6,3900.0,0.02564102]
["bitfinex","ETHUSD",1760812341322,0.0486,3901.4,3900.1,0.48814036]
["bitfinex","ETHUSD",1760812341522,0.40211909,3901.2,3900.2,2.56395818]
["bitfinex","ETHUSD",1760812341734,0.40211909,3901.2,3900.3,0.02563905]
["bitfinex","ETHUSD",1760812342262,0.40211909,3901.2,3900.4,0.02563839]
["bitfinex","ETHUSD",1760812342471,0.40211909,3901.2,3900.5,2.56377387]
["bitfinex","ETHUSD",1760812342627,0.40211909,3901.2,3900.6,0.02563708]
["bitfinex","ETHUSD",1760812342822,0.0972,3901.5,3900.6,0.02563708]
["bitfinex","ETHUSD",1760812343159,1.8252,3901.5,3900.0,2.96630718]
["bitfinex","ETHUSD",1760812343373,0.0486,3901.5,3900.0,2.96630718]
["bitfinex","ETHUSD",1760812343535,0.0486,3901.5,3900.1,3.02650339]
["bitfinex","ETHUSD",1760812343740,0.0486,3901.4,3900.1,0.4625]
["bitfinex","ETHUSD",1760812343972,0.6336,3901.1,3900.0,0.40223987]
["bitfinex","ETHUSD",1760812344158,0.0486,3901.0,3900.0,0.40223987]
["bitfinex","ETHUSD",1760812344337,0.0486,3900.9,3900.0,0.40223987]
["bitfinex","ETHUSD",1760812344729,0.6336,3901.1,3900.0,0.40223987]
["bitfinex","ETHUSD",1760812344964,0.0486,3901.0,3900.0,0.40223987]
["bitfinex","ETHUSD",1760812345268,1.82129193,3900.9,3900.0,0.40223987]
["bitfinex","ETHUSD",1760812345426,0.0486,3900.8,3900.0,0.40223987]
["bitfinex","ETHUSD",1760812345772,1.77269193,3900.9,3899.4,0.4625]
["bitfinex","ETHUSD",1760812345773,4.70361933,3900.6,3899.4,0.4625]
["bitfinex","ETHUSD",1760812346068,4.70361933,3900.6,3899.5,0.77110415]
["bitfinex","ETHUSD",1760812346069,0.0486,3900.5,3899.5,0.77110415]
["bitfinex","ETHUSD",1760812346443,0.04469484,3900.3,3899.8,0.128]
["bitfinex","ETHUSD",1760812346961,0.1766,3900.5,3899.8,0.128]
["bitfinex","ETHUSD",1760812347728,0.128,3900.5,3899.8,0.128]
["bitfinex","ETHUSD",1760812348040,0.0486,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1760812348829,0.0486,3900.4,3899.2,0.6866]
["bitfinex","ETHUSD",1760812349030,0.6336,3900.9,3899.6,0.77115767]
["bitfinex","ETHUSD",1760812349268,0.128,3900.5,3899.8,0.128]
["bitfinex","ETHUSD",1760812350077,0.128,3900.5,3899.8,0.7616]
["bitfinex","ETHUSD",1760812350963,0.04469456,3900.4,3899.8,0.7616]
["bitfinex","ETHUSD",1760812351432,0.04469456,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1760812351779,0.04469456,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1760812352561,0.04469456,3900.4,3900.2,0.256]
["bitfinex","ETHUSD",1760812354664,0.04469456,3900.4,3899.9,0.5905]
["bitfinex","ETHUSD",1760812354864,0.04469456,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1760812355363,0.04469456,3900.4,3899.9,0.5905]
["bitfinex","ETHUSD",1760812358889,0.04469456,3900.4,3900.0,0.4463]
["bitfinex","ETHUSD",1760812359096,0.04469456,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760812359262,0.04469456,3900.4,3900.0,0.4463]
["bitfinex","ETHUSD",1760812359892,0.04469456,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760812360192,0.04469456,3900.4,3899.9,3.93826959]
["bitfinex","ETHUSD",1760812361591,0.04469456,3900.4,3899.9,4.38456959]
["bitfinex","ETHUSD",1760812361982,0.04469456,3900.4,3900.0,0.4463]
["bitfinex","ETHUSD",1760812363492,0.04469456,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760812363664,0.04469456,3900.4,3900.1,0.4463]
["bitfinex","ETHUSD",1760812364663,0.04469456,3900.4,3900.2,0.4463]
["bitfinex","ETHUSD",1760812364995,0.04469456,3900.4,3900.3,0.4463]
["bitfinex","ETHUSD",1760812365786,0.04469456,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760812366188,0.04469456,3900.4,3899.9,0.5743]
["bitfinex","ETHUSD",1760812366492,0.04469456,3900.4,3900.0,0.4463]
["bitfinex","ETHUSD",1760812366666,0.04469456,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760812367275,0.04469456,3900.4,3900.0,0.4463]
["bitfinex","ETHUSD",1760812367489,0.04469456,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760812367490,0.04469456,3900.4,3900.1,0.4463]
["bitfinex","ETHUSD",1760812368299,0.04469456,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760812368502,0.04469456,3900.4,3899.9,0.5743]
["bitfinex","ETHUSD",1760812368986,0.04469456,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760812369172,0.128,3900.3,3899.7,0.5743]
["bitfinex","ETHUSD",1760812369381,0.128,3900.3,3899.8,0.4463]
["bitfinex","ETHUSD",1760812369972,0.128,3900.3,3899.7,0.128]
["bitfinex","ETHUSD",1760812370186,0.128,3900.3,3899.9,0.4463]
["bitfinex","ETHUSD",1760812371099,0.128,3900.3,3900.0,0.4463]
["bitfinex","ETHUSD",1760812371483,0.128,3900.3,3899.7,0.128]
["bitfinex","ETHUSD",1760812371681,0.128,3900.3,3899.8,0.4463]
["bitfinex","ETHUSD",1760812371896,0.128,3900.3,3899.9,0.4463]
["bitfinex","ETHUSD",1760812372087,0.128,3900.3,3899.7,0.128]
["bitfinex","ETHUSD",1760812372288,0.128,3900.3,3900.0,0.4463]
["bitfinex","ETHUSD",1760812372596,0.128,3900.3,3899.7,0.128]
["bitfinex","ETHUSD",1760812373184,0.6336,3900.2,3899.7,0.128]
["bitfinex","ETHUSD",1760812373388,0.6336,3900.2,3899.2,0.2241]
["bitfinex","ETHUSD",1760812373389,0.6336,3900.2,3899.2,0.128]
["bitfinex","ETHUSD",1760812373391,0.128,3899.8,3899.2,0.128]
["bitfinex","ETHUSD",1760812373587,0.6336,3899.8,3898.7,0.4463]
["bitfinex","ETHUSD",1760812373792,0.128,3899.6,3898.9,0.128]
["bitfinex","ETHUSD",1760812374202,0.17270207,3899.6,3898.9,0.128]
["bitfinex","ETHUSD",1760812374768,0.17270207,3899.6,3899.0,0.4463]
["bitfinex","ETHUSD",1760812375691,0.17270207,3899.6,3899.1,0.2287]
["bitfinex","ETHUSD",1760812375893,0.17270207,3899.6,3899.1,0.675]
["bitfinex","ETHUSD",1760812376106,0.17270207,3899.6,3898.9,0.128]
["bitfinex","ETHUSD",1760812376597,0.128,3899.6,3898.9,0.128]
["bitfinex","ETHUSD",1760812376807,0.6336,3899.5,3898.4,0.2241]
["bitfinex","ETHUSD",1760812376976,1.856,3899.1,3898.4,0.7984]
["bitfinex","ETHUSD",1760812377366,1.856,3899.1,3898.4,0.3521]
["bitfinex","ETHUSD",1760812377705,0.128,3898.8,3898.1,0.5743]
["bitfinex","ETHUSD",1760812379402,0.128,3898.8,3898.2,0.4463]
["bitfinex","ETHUSD",1760812379696,0.044708,3898.7,3898.2,0.4463]
["bitfinex","ETHUSD",1760812380100,0.044708,3898.7,3898.3,0.4463]
["bitfinex","ETHUSD",1760812380315,0.044708,3898.7,3898.1,0.128]
["bitfinex","ETHUSD",1760812380521,0.044708,3898.7,3898.4,0.4463]
["bitfinex","ETHUSD",1760812380668,0.044708,3898.7,3898.5,0.4463]
["bitfinex","ETHUSD",1760812380871,0.044708,3898.7,3898.6,0.4463]
["bitfinex","ETHUSD",1760812381285,0.044708,3898.7,3898.6,4.55772121]
["bitfinex","ETHUSD",1760812381487,0.044708,3898.7,3898.6,7.12274455]
["bitfinex","ETHUSD",1760812384321,0.40229271,3899.4,3899.0,2.56471069]
["bitfinex","ETHUSD",1760812384503,0.6336,3900.0,3899.3,0.2316]
["bitfinex","ETHUSD",1760812384704,0.6336,3900.0,3899.3,0.6598]
["bitfinex","ETHUSD",1760812384905,0.04470053,3899.4,3899.3,0.6598]
["bitfinex","ETHUSD",1760812385114,0.6336,3900.0,3899.3,0.6598]
["bitfinex","ETHUSD",1760812385319,0.0446996,3899.4,3899.3,0.6598]
["bitfinex","ETHUSD",1760812385630,0.6336,3900.0,3899.3,0.2316]
["bitfinex","ETHUSD",1760812385922,0.04470011,3899.4,3899.1,3.81026959]
["bitfinex","ETHUSD",1760812386080,0.6336,3900.0,3899.2,0.4669]
["bitfinex","ETHUSD",1760812386277,0.04470056,3899.4,3899.2,0.4669]
["bitfinex","ETHUSD",1760812386494,0.6336,3900.0,3899.3,0.4669]
["bitfinex","ETHUSD",1760812386907,0.04470006,3899.4,3899.3,0.4669]
["bitfinex","ETHUSD",1760812387107,0.6336,3900.0,3899.3,0.4669]
["bitfinex","ETHUSD",1760812387432,0.04470006,3899.4,3899.3,0.4669]
["bitfinex","ETHUSD",1760812387625,0.6336,3900.0,3899.3,0.4669]
["bitfinex","ETHUSD",1760812387825,0.04470011,3899.9,3899.3,0.4669]
["bitfinex","ETHUSD",1760812388692,4.70361933,3899.8,3899.1,3.81026959]
["bitfinex","ETHUSD",1760812388893,1.728,3899.7,3899.1,4.27716959]
["bitfinex","ETHUSD",1760812389420,1.728,3899.7,3899.2,0.4669]
["bitfinex","ETHUSD",1760812389620,1.728,3899.7,3899.1,3.81026959]
["bitfinex","ETHUSD",1760812389822,1.728,3899.7,3899.2,4.27716959]
["bitfinex","ETHUSD",1760812390023,1.728,3899.7,3899.3,0.4669]
["bitfinex","ETHUSD",1760812392525,1.728,3899.7,3899.2,3.81026959]
["bitfinex","ETHUSD",1760812392729,1.728,3899.7,3899.4,0.4669]
["bitfinex","ETHUSD",1760812392930,0.53022226,3899.8,3899.2,3.81026959]
["bitfinex","ETHUSD",1760812393128,0.128,3899.8,3899.5,0.4669]
["bitfinex","ETHUSD",1760812393630,0.128,3899.8,3899.3,0.4669]
["bitfinex","ETHUSD",1760812393837,0.128,3899.8,3899.4,0.4669]
["bitfinex","ETHUSD",1760812394000,0.128,3899.8,3899.2,3.81026959]
["bitfinex","ETHUSD",1760812394203,0.128,3899.8,3899.2,4.27716959]
["bitfinex","ETHUSD",1760812395824,0.128,3899.8,3899.3,4.27716959]
["bitfinex","ETHUSD",1760812396132,0.128,3899.8,3899.4,0.4669]
["bitfinex","ETHUSD",1760812396332,0.128,3899.8,3899.3,3.81026959]
["bitfinex","ETHUSD",1760812396500,0.128,3899.8,3899.5,0.4669]
["bitfinex","ETHUSD",1760812396705,0.128,3899.8,3899.3,3.81026959]
["bitfinex","ETHUSD",1760812396920,0.128,3899.8,3899.4,0.4669]
["bitfinex","ETHUSD",1760812397443,0.128,3899.8,3899.5,0.4669]
["bitfinex","ETHUSD",1760812397644,0.40222125,3900.1,3899.6,0.4669]
["bitfinex","ETHUSD",1760812398229,0.128,3900.2,3899.6,0.4669]
["bitfinex","ETHUSD",1760812398430,0.128,3900.2,3899.6,4.27716959]
["bitfinex","ETHUSD",1760812398635,0.128,3900.2,3899.7,0.4669]
["bitfinex","ETHUSD",1760812399334,0.128,3900.2,3899.8,0.4669]
["bitfinex","ETHUSD",1760812399535,0.128,3900.2,3899.9,0.4669]
["bitfinex","ETHUSD",1760812400411,0.128,3900.2,3899.7,0.02564299]
["bitfinex","ETHUSD",1760812400714,0.128,3900.2,3900.0,0.4669]
["bitfinex","ETHUSD",1760812402665,0.17269674,3900.2,3899.7,3.81026959]
["bitfinex","ETHUSD",1760812403533,0.17269674,3900.2,3899.7,4.27716959]
["bitfinex","ETHUSD",1760812404869,0.17269674,3900.2,3899.7,3.81026959]
["bitfinex","ETHUSD",1760812405361,0.17269674,3900.2,3899.8,0.4669]
["bitfinex","ETHUSD",1760812406567,0.129,3900.2,3899.8,0.4669]
["bitfinex","ETHUSD",1760812407288,0.129,3900.2,3900.1,0.2211]
["bitfinex","ETHUSD",1760812407485,0.129,3900.2,3900.1,0.688]
["bitfinex","ETHUSD",1760812409254,0.001,3900.2,3900.1,0.688]
["bitfinex","ETHUSD",1760812411090,0.04569461,3900.2,3900.1,0.688]
["bitfinex","ETHUSD",1760812414557,0.04569461,3900.2,3900.1,0.816]
["bitfinex","ETHUSD",1760812414892,0.04569461,3900.2,3900.1,3.71722787]
["bitfinex","ETHUSD",1760812415259,0.001,3900.2,3900.1,3.71722787]
["bitfinex","ETHUSD",1760812415675,0.001,3900.2,3900.1,3.82001454]
["bitfinex","ETHUSD",1760812417861,0.001,3900.2,3900.1,3.8456549]
["bitfinex","ETHUSD",1760812418496,0.001,3900.2,3900.1,3.82001454]
["bitfinex","ETHUSD",1760812419909,0.04568823,3900.2,3900.1,3.82001454]
["bitfinex","ETHUSD",1760812420285,0.001,3900.2,3900.1,3.82001454]
["bitfinex","ETHUSD",1760812420898,0.001,3900.2,3900.1,3.8456549]
["bitfinex","ETHUSD",1760812421302,0.001,3900.2,3900.1,7.65592449]
["bitfinex","ETHUSD",1760812421613,0.001,3900.2,3900.1,7.63028413]
["bitfinex","ETHUSD",1760812425015,0.001,3900.2,3900.1,7.75828413]
["bitfinex","ETHUSD",1760812432868,0.001,3900.2,3900.1,7.07028413]
["bitfinex","ETHUSD",1760812433647,0.001,3900.2,3900.1,8.79828413]
["bitfinex","ETHUSD",1760812437275,0.001,3900.2,3900.1,7.07028413]
["bitfinex","ETHUSD",1760812438866,0.001,3900.2,3900.1,7.49798413]
["bitfinex","ETHUSD",1760812443188,0.001,3900.2,3900.1,7.07028413]
["bitfinex","ETHUSD",1760812443499,0.001,3900.2,3900.1,6.60509307]
["bitfinex","ETHUSD",1760812444478,0.001,3900.2,3900.1,7.04149307]
["bitfinex","ETHUSD",1760812446989,0.001,3900.2,3900.1,7.06089307]
["bitfinex","ETHUSD",1760812448689,0.001,3900.2,3900.1,6.60509307]
["bitfinex","ETHUSD",1760812453141,0.001,3900.2,3900.1,4.04105626]
["bitfinex","ETHUSD",1760812453299,0.0496,3900.2,3900.1,3.93826959]
["bitfinex","ETHUSD",1760812458050,0.04569023,3900.2,3900.1,3.93826959]
["bitfinex","ETHUSD",1760812458423,0.001,3900.2,3900.1,3.93826959]
["bitfinex","ETHUSD",1760812460652,0.0496,3900.2,3900.1,3.93826959]
["bitfinex","ETHUSD",1760812461352,0.09428864,3900.2,3900.1,3.93826959]
["bitfinex","ETHUSD",1760812462355,0.09428864,3900.2,3900.1,3.81026959]
["bitfinex","ETHUSD",1760812463952,0.04568864,3900.2,3899.8,0.128]
["bitfinex","ETHUSD",1760812464135,0.0486,3900.1,3899.7,0.10281468]
["bitfinex","ETHUSD",1760812464312,0.0486,3900.0,3899.7,0.10281468]
["bitfinex","ETHUSD",1760812464512,0.0486,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1760812466123,0.0486,3900.0,3899.5,2.5644183]
["bitfinex","ETHUSD",1760812466353,0.128,3900.1,3899.5,2.5644183]
["bitfinex","ETHUSD",1760812468037,0.128,3900.1,3899.4,2.6924836]
["bitfinex","ETHUSD",1760812468461,0.128,3900.1,3899.6,2.56434318]
["bitfinex","ETHUSD",1760812468949,0.128,3900.1,3899.7,0.4558]
["bitfinex","ETHUSD",1760812469122,0.128,3900.1,3899.8,0.4558]
["bitfinex","ETHUSD",1760812469322,0.128,3900.1,3899.9,0.4558]
["bitfinex","ETHUSD",1760812470332,0.128,3900.1,3899.7,3.81026959]
["bitfinex","ETHUSD",1760812470553,0.128,3900.1,3899.8,0.4558]
["bitfinex","ETHUSD",1760812471321,0.17269155,3900.1,3899.8,0.4558]
["bitfinex","ETHUSD",1760812471561,0.04469155,3900.1,3899.4,0.128]
["bitfinex","ETHUSD",1760812471732,0.04469155,3900.1,3899.9,0.4558]
["bitfinex","ETHUSD",1760812472116,0.04469155,3900.1,3900.0,0.4558]
["bitfinex","ETHUSD",1760812473356,0.04469155,3900.1,3900.0,0.48144102]
["bitfinex","ETHUSD",1760812473639,0.04469155,3900.1,3900.0,0.4558]
["bitfinex","ETHUSD",1760812477846,0.04469155,3900.1,3899.8,3.93826959]
["bitfinex","ETHUSD",1760812478048,0.04469155,3900.1,3899.8,4.40636959]
["bitfinex","ETHUSD",1760812478384,0.04469155,3900.1,3899.9,0.4681]
["bitfinex","ETHUSD",1760812481607,0.04469155,3900.1,3900.0,3.81026959]
["bitfinex","ETHUSD",1760812482856,0.09329155,3900.1,3899.1,3.81026959]
["bitfinex","ETHUSD",1760812483051,0.22129155,3900.1,3899.4,0.128]
["bitfinex","ETHUSD",1760812483248,0.17269155,3900.1,3899.5,0.4681]
["bitfinex","ETHUSD",1760812486183,0.17269155,3900.1,3899.6,0.02564365]
["bitfinex","ETHUSD",1760812486363,0.17269155,3900.1,3899.7,0.4681]
["bitfinex","ETHUSD",1760812486874,0.17269155,3900.1,3899.8,0.4681]
["bitfinex","ETHUSD",1760812487075,0.17269155,3900.1,3899.7,0.02564299]
["bitfinex","ETHUSD",1760812487382,0.17269155,3900.1,3899.8,0.4681]
["bitfinex","ETHUSD",1760812487763,0.17269155,3900.1,3899.7,0.02564299]
["bitfinex","ETHUSD",1760812487989,0.17269155,3900.1,3899.8,0.4681]
["bitfinex","ETHUSD",1760812488199,0.17269155,3900.1,3899.6,0.02564365]
["bitfinex","ETHUSD",1760812488376,0.17269155,3900.1,3899.9,0.4681]
["bitfinex","ETHUSD",1760812488576,0.17269155,3900.1,3900.0,0.4681]
["bitfinex","ETHUSD",1760812489078,0.04469155,3900.1,3900.0,0.4681]
["bitfinex","ETHUSD",1760812491393,0.04569155,3900.1,3900.0,0.4681]
["bitfinex","ETHUSD",1760812494521,0.04569155,3900.1,3899.9,3.81026959]
["bitfinex","ETHUSD",1760812496423,0.04569155,3900.1,3900.0,0.4681]
["bitfinex","ETHUSD",1760812497535,0.04569155,3900.1,3899.9,3.81026959]
["bitfinex","ETHUSD",1760812498135,0.04569155,3900.1,3899.9,4.27836959]
["bitfinex","ETHUSD",1760812499234,0.04569155,3900.1,3900.0,3.81026959]
["bitfinex","ETHUSD",1760812501157,0.04569155,3900.1,3900.0,4.27836959]
["bitfinex","ETHUSD",1760812503726,0.04569155,3900.1,3900.0,3.81026959]
["bitfinex","ETHUSD",1760812503930,0.04569155,3900.1,3900.0,4.27836959]
["bitfinex","ETHUSD",1760812505162,0.04569155,3900.1,3900.0,0.4681]
["bitfinex","ETHUSD",1760812506962,0.04569155,3900.1,3900.0,3.02940256]
["bitfinex","ETHUSD",1760812507166,0.04569155,3900.1,3900.0,3.73930217]
["bitfinex","ETHUSD",1760812507753,0.001,3900.1,3900.0,3.73930217]
["bitfinex","ETHUSD",1760812509367,0.001,3900.1,3900.0,3.71366115]
["bitfinex","ETHUSD",1760812510159,0.001,3900.1,3900.0,3.73930217]
["bitfinex","ETHUSD",1760812510759,0.001,3900.1,3900.0,3.71366115]
["bitfinex","ETHUSD",1760812511081,0.001,3900.1,3900.0,7.54957176]
["bitfinex","ETHUSD",1760812511258,0.001,3900.1,3900.0,7.52393074]
["bitfinex","ETHUSD",1760812513783,0.001,3900.1,3900.0,7.65193074]
["bitfinex","ETHUSD",1760812514487,0.001,3900.1,3900.0,7.75472428]
["bitfinex","ETHUSD",1760812515870,0.001,3900.1,3900.0,7.28942428]
["bitfinex","ETHUSD",1760812517787,0.001,3900.1,3900.0,3.93826959]
["bitfinex","ETHUSD",1760812520497,0.001,3900.1,3900.0,6.50237215]
["bitfinex","ETHUSD",1760812522300,0.001,3900.1,3900.0,3.93826959]
["bitfinex","ETHUSD",1760812525821,0.001,3900.1,3900.0,3.81026959]
["bitfinex","ETHUSD",1760812525985,0.001,3900.1,3900.0,6.96767215]
["bitfinex","ETHUSD",1760812527796,0.001,3900.1,3900.0,7.93114223]
["bitfinex","ETHUSD",1760812528599,0.001,3900.1,3900.0,8.03393762]
["bitfinex","ETHUSD",1760812533330,0.001,3900.1,3900.0,7.56863762]
["bitfinex","ETHUSD",1760812533531,0.001,3900.1,3900.0,6.60516754]
["bitfinex","ETHUSD",1760812533830,0.001,3900.1,3900.0,7.07046754]
["bitfinex","ETHUSD",1760812534733,0.001,3900.1,3900.0,6.60516754]
["bitfinex","ETHUSD",1760812535731,0.001,3900.1,3900.0,7.05316754]
["bitfinex","ETHUSD",1760812535939,0.00168266,3900.7,3900.2,2.56397107]
["bitfinex","ETHUSD",1760812536234,0.001,3900.8,3900.4,0.128]
["bitfinex","ETHUSD",1760812536437,0.001,3900.8,3900.5,3.81026959]
["bitfinex","ETHUSD",1760812537140,0.0496,3900.8,3900.5,3.81026959]
["bitfinex","ETHUSD",1760812537496,0.0486,3900.7,3900.5,3.81026959]
["bitfinex","ETHUSD",1760812539232,0.0486,3900.6,3900.5,3.81026959]
["bitfinex","ETHUSD",1760812540000,0.129,3900.8,3900.5,3.81026959]
["bitfinex","ETHUSD",1760812540208,0.0486,3900.7,3900.5,3.81026959]
["bitfinex","ETHUSD",1760812540618,0.09328565,3900.7,3900.2,3.81026959]
["bitfinex","ETHUSD",1760812541453,0.04468565,3900.7,3900.2,3.81026959]
["bitfinex","ETHUSD",1760812542953,0.04468565,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812551355,0.04468565,3900.7,3900.5,0.45]
["bitfinex","ETHUSD",1760812552565,0.04468565,3900.7,3900.6,0.448]
["bitfinex","ETHUSD",1760812555874,0.04468565,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812557282,0.04468565,3900.7,3900.5,0.45]
["bitfinex","ETHUSD",1760812558333,0.04468565,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812558529,0.04468565,3900.7,3900.6,0.448]
["bitfinex","ETHUSD",1760812558729,0.04468565,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812561272,0.04568565,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812562371,0.04568565,3900.7,3900.6,0.448]
["bitfinex","ETHUSD",1760812562673,0.01171657,3900.7,3900.6,0.448]
["bitfinex","ETHUSD",1760812562970,0.001,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812563173,0.001,3900.7,3900.5,0.45]
["bitfinex","ETHUSD",1760812563476,0.001,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812572287,0.04568516,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812573589,0.04568516,3900.7,3900.6,0.4682]
["bitfinex","ETHUSD",1760812574573,0.04568516,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812575387,0.04568516,3900.7,3900.5,0.4702]
["bitfinex","ETHUSD",1760812575778,0.04568516,3900.7,3900.6,0.4682]
["bitfinex","ETHUSD",1760812575979,0.001,3900.7,3900.6,0.4682]
["bitfinex","ETHUSD",1760812577988,0.001,3900.7,3900.5,0.002]
["bitfinex","ETHUSD",1760812578287,0.001,3900.7,3900.6,0.4682]
["bitfinex","ETHUSD",1760812579054,0.001,3900.7,3900.6,4.27846959]
["bitfinex","ETHUSD",1760812579495,0.04568443,3900.7,3900.6,4.27846959]
["bitfinex","ETHUSD",1760812582308,0.04568443,3900.7,3900.6,3.81026959]
["bitfinex","ETHUSD",1760812583614,0.04568443,3900.7,3900.6,4.27846959]
["bitfinex","ETHUSD",1760812584522,0.04568443,3900.7,3900.6,7.55230864]
["bitfinex","ETHUSD",1760812585181,0.04568443,3900.7,3900.6,4.9886005]
["bitfinex","ETHUSD",1760812585496,0.04568443,3900.7,3900.6,4.27846959]
["bitfinex","ETHUSD",1760812586702,0.001,3900.7,3900.6,4.27846959]
["bitfinex","ETHUSD",1760812588123,0.001,3900.7,3900.6,3.81026959]
["bitfinex","ETHUSD",1760812590297,0.001,3900.7,3900.6,4.27846959]
["bitfinex","ETHUSD",1760812591029,0.001,3900.7,3900.6,0.4682]
["bitfinex","ETHUSD",1760812594422,0.6336,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760812594808,0.6822,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760812595012,0.72688894,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760812595590,0.67828894,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760812595792,0.04468894,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760812596120,0.04468894,3900.6,3900.5,0.4305]
["bitfinex","ETHUSD",1760812596307,0.04468894,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760812597197,0.04468894,3900.6,3900.5,0.4305]
["bitfinex","ETHUSD",1760812600229,0.04468894,3900.6,3900.5,0.7327022]
["bitfinex","ETHUSD",1760812602145,0.001,3900.7,3900.5,0.7327022]
["bitfinex","ETHUSD",1760812602328,0.001,3900.7,3900.5,0.3042022]
["bitfinex","ETHUSD",1760812602528,0.001,3900.7,3900.6,0.4285]
["bitfinex","ETHUSD",1760812606200,0.001,3900.7,3900.6,0.5565]
["bitfinex","ETHUSD",1760812606402,0.001,3900.7,3900.6,0.97152382]
["bitfinex","ETHUSD",1760812607095,0.001,3900.7,3900.6,3.53523196]
["bitfinex","ETHUSD",1760812607621,0.001,3900.7,3900.6,0.97152382]
["bitfinex","ETHUSD",1760812609806,0.001,3900.7,3900.6,3.53523196]
["bitfinex","ETHUSD",1760812613538,0.001,3900.7,3900.6,3.56086904]
["bitfinex","ETHUSD",1760812613741,0.001,3900.7,3900.6,3.53523196]
["bitfinex","ETHUSD",1760812617551,0.001,3900.7,3900.6,7.34550155]
["bitfinex","ETHUSD",1760812622675,0.001,3900.7,3900.6,6.91700155]
["bitfinex","ETHUSD",1760812628579,0.001,3900.7,3900.6,4.35329341]
["bitfinex","ETHUSD",1760812628750,0.001,3900.7,3900.6,4.04105864]
["bitfinex","ETHUSD",1760812629363,0.001,3900.7,3900.6,4.04305864]
["bitfinex","ETHUSD",1760812630584,0.0496,3900.7,3900.6,3.94026959]
["bitfinex","ETHUSD",1760812631367,0.09428419,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812631551,0.0496,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812633391,0.09428832,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812634351,0.72788832,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812636389,0.04568832,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812638258,0.04568832,3900.7,3900.6,3.81226959]
["bitfinex","ETHUSD",1760812641158,0.04568832,3900.7,3900.6,4.25266959]
["bitfinex","ETHUSD",1760812644680,0.04568832,3900.7,3900.6,1.14989353]
["bitfinex","ETHUSD",1760812644999,0.04568832,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812645297,0.001,3900.7,3900.6,3.1088919]
["bitfinex","ETHUSD",1760812647599,0.001,3900.7,3900.6,2.6684919]
["bitfinex","ETHUSD",1760812647805,0.001,3900.7,3900.6,3.1088919]
["bitfinex","ETHUSD",1760812648007,0.001,3900.7,3900.6,4.0573908]
["bitfinex","ETHUSD",1760812648305,0.001,3900.7,3900.6,1.49368266]
["bitfinex","ETHUSD",1760812648510,0.001,3900.7,3900.6,4.0573908]
["bitfinex","ETHUSD",1760812650104,0.001,3900.7,3900.6,7.86766039]
["bitfinex","ETHUSD",1760812650299,0.001,3900.7,3900.6,5.30395225]
["bitfinex","ETHUSD",1760812650499,0.001,3900.7,3900.6,3.91505335]
["bitfinex","ETHUSD",1760812652203,0.001,3900.7,3900.6,0.10478376]
["bitfinex","ETHUSD",1760812652408,0.001,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812652706,0.0496,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812653076,0.001,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812653478,0.04568578,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812653976,0.09428578,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812654409,0.04568578,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812654776,0.09428578,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812656889,0.0496,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812658329,0.001,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812661630,0.04568647,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812673861,0.04568647,3900.7,3900.6,0.4614]
["bitfinex","ETHUSD",1760812675350,0.04568647,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812680861,0.04568647,3900.7,3900.6,0.4614]
["bitfinex","ETHUSD",1760812700090,0.04568647,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812716697,0.04568647,3900.7,3900.6,0.474]
["bitfinex","ETHUSD",1760812717312,0.04568647,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812717482,0.04568647,3900.7,3900.6,0.474]
["bitfinex","ETHUSD",1760812717884,0.04568647,3900.7,3900.6,0.85508434]
["bitfinex","ETHUSD",1760812718100,0.04568647,3900.7,3900.6,4.28426959]
["bitfinex","ETHUSD",1760812718384,0.04568647,3900.7,3900.6,4.41326959]
["bitfinex","ETHUSD",1760812719314,0.04568647,3900.7,3900.6,6.97697773]
["bitfinex","ETHUSD",1760812719815,0.04568647,3900.7,3900.6,4.41326959]
["bitfinex","ETHUSD",1760812719999,0.04568647,3900.7,3900.6,4.43890667]
["bitfinex","ETHUSD",1760812720406,0.04568647,3900.7,3900.6,4.41326959]
["bitfinex","ETHUSD",1760812721716,0.04568647,3900.7,3900.6,5.12654198]
["bitfinex","ETHUSD",1760812721904,0.04568647,3900.7,3900.6,5.25454198]
["bitfinex","ETHUSD",1760812723317,0.04568647,3900.7,3900.6,4.06926959]
["bitfinex","ETHUSD",1760812723613,0.04568647,3900.7,3900.6,4.54126959]
["bitfinex","ETHUSD",1760812725732,0.04568647,3900.7,3900.6,0.731]
["bitfinex","ETHUSD",1760812726829,0.04568647,3900.7,3900.6,0.259]
["bitfinex","ETHUSD",1760812727030,0.04568647,3900.7,3900.6,0.731]
["bitfinex","ETHUSD",1760812729029,0.04568647,3900.7,3900.6,1.06067736]
["bitfinex","ETHUSD",1760812730532,0.04568647,3900.7,3900.6,0.731]
["bitfinex","ETHUSD",1760812731628,0.04568647,3900.7,3900.6,0.131]
["bitfinex","ETHUSD",1760812732144,0.04568647,3900.7,3900.6,0.603]
["bitfinex","ETHUSD",1760812734741,0.04568647,3900.7,3900.6,0.131]
["bitfinex","ETHUSD",1760812741259,0.04568647,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812743434,0.67928647,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812743635,0.72788647,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812744030,0.6832,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812744554,19.955938,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812744770,13.53233742,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812744949,13.11618405,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812745155,11.68412605,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812745662,12.12858605,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812746167,5.58429563,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812746538,5.62899204,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812746842,10.47266646,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812747662,11.31588705,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812747874,11.71808501,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812748678,14.28978701,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812749061,12.31082501,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812749278,11.09126901,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812749799,11.74011701,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812750790,14.21992163,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812751877,15.21296863,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812752478,14.12657363,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812752875,15.81821963,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812753057,16.13736187,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812753991,8.18932749,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812754178,10.43382767,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812754958,10.15626867,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812755966,12.78347467,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812756173,12.01170167,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812756861,11.54141167,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812757058,13.79012267,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812757283,12.78477667,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812757593,12.24513467,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812757796,5.87364025,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812757998,5.60638262,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812758803,8.17002504,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812758965,12.30169504,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812759167,9.48639904,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812760192,11.42256604,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812761098,11.30468904,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812761889,2.91232462,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812762065,5.20175562,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812762268,7.76539804,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812763082,9.15542904,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812764070,9.55225904,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812765203,9.75165804,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812765500,7.67196604,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812765706,7.26976667,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812766111,9.54221225,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812766274,2.51012525,3900.7,3900.6,0.466]
["bitfinex","ETHUSD",1760812766472,1.87652525,3900.7,3900.6,0.466]
["bitfinex","ETHUSD",1760812766705,2.51012525,3900.7,3900.6,0.466]
["bitfinex","ETHUSD",1760812766903,0.67929762,3900.7,3900.6,0.466]
["bitfinex","ETHUSD",1760812768077,0.6346,3900.7,3900.6,0.466]
["bitfinex","ETHUSD",1760812768689,1.03675585,3900.7,3900.6,0.466]
["bitfinex","ETHUSD",1760812771114,1.08144831,3900.7,3900.6,0.466]
["bitfinex","ETHUSD",1760812773233,1.08144831,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812773524,1.08144831,3900.7,3900.6,0.466]
["bitfinex","ETHUSD",1760812774297,1.08144831,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812774498,1.54744831,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812775124,1.54744831,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812776704,1.08144831,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812776906,1.08144831,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812780002,1.08144831,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812781103,0.67929246,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812782100,0.04569246,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812782834,0.001,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812785358,0.04568979,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812787409,0.001,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812790707,0.04568982,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812798745,0.04568982,3900.7,3900.6,0.86203696]
["bitfinex","ETHUSD",1760812800341,0.04568982,3900.7,3900.6,0.4371]
["bitfinex","ETHUSD",1760812801335,0.04568982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812801829,0.67928982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812802744,0.72788982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812802949,0.67928982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812806643,0.67928982,3900.7,3900.6,0.468]
["bitfinex","ETHUSD",1760812806827,0.67928982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812807426,0.04568982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812807631,0.04568982,3900.7,3900.6,0.468]
["bitfinex","ETHUSD",1760812807837,0.04568982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812808239,0.67928982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812809438,0.72788982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812809933,0.67928982,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812810966,0.6346,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812811152,0.6832,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812811531,0.6346,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812813648,0.67928945,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812814262,0.04568945,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812815971,0.67928945,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812816853,0.72788945,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812817533,0.67928945,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812819270,1.0814578,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812819443,1.1300578,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812819856,1.08536835,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812820877,1.03676835,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812822347,1.08146024,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812823485,0.67929189,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812826555,1.08146125,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812827590,1.08146125,3900.7,3900.6,0.468]
["bitfinex","ETHUSD",1760812829582,1.08146125,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812831760,9.98431967,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812831980,10.50091967,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812832184,9.97097467,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812832389,9.63638467,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812832791,13.47127667,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812832979,13.42658478,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812833174,11.69825278,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812833392,10.50481378,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812833767,13.85234778,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812833977,13.18196178,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812835000,13.88043931,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812835180,12.40551031,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812835368,12.45411031,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812835769,19.97131331,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812835969,18.94067931,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812836269,14.97916931,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812836871,17.21629131,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812837107,17.17159742,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760812837694,24.29511834,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812837898,31.07440567,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812838086,25.75091767,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812838288,27.6303683,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812838805,27.5817683,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812839006,29.1184623,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812839509,24.30478522,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812839911,16.99342722,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812840069,16.42887422,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812840274,16.47357194,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812841112,22.61909494,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812841874,25.74119194,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812843120,28.92996294,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812843326,26.49515994,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812843680,25.21265994,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812844092,10.17891094,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812844286,26.49515994,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812845209,10.17891094,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812845516,26.50491894,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812845876,24.46850794,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812846886,24.41990794,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812847220,10.17891094,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812847432,22.64559794,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812847629,22.08995694,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812847831,21.04102794,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812848002,20.61328294,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812848198,10.17891094,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760812848560,0.6702977,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812848696,7.10191703,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812849091,7.10191703,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812849321,7.14662088,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812849536,7.10191703,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812851913,7.50417057,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812854349,7.46747287,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812856959,7.46747287,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812857454,10.0319042,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812858152,7.46747287,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812859454,7.46747287,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812859962,7.46747287,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812861051,7.06521933,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812861351,9.22800633,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812861517,9.22800633,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812861724,7.06521933,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812863534,7.06521933,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812863731,14.97359433,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812863951,7.06521933,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812864155,7.06521933,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812864156,7.46749686,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812864345,9.53914186,3899.5,3899.4,0.459]
["bitfinex","ETHUSD",1760812864547,9.53914186,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812864923,7.46749686,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812865128,11.12624186,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812865744,7.46749686,3899.5,3899.4,0.4466]
["bitfinex","ETHUSD",1760812867439,11.80501686,3899.5,3899.4,0.4466]
["bitfinex","ETHUSD",1760812870569,10.80681886,3899.5,3899.4,0.4466]
["bitfinex","ETHUSD",1760812871974,7.46749686,3899.5,3899.4,0.4466]
["bitfinex","ETHUSD",1760812872644,10.20097386,3899.5,3899.4,0.4466]
["bitfinex","ETHUSD",1760812873045,9.98664086,3899.5,3899.4,0.4466]
["bitfinex","ETHUSD",1760812873360,7.46749686,3899.5,3899.4,0.4466]
["bitfinex","ETHUSD",1760812873570,11.17226686,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812873938,7.46749686,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812874135,10.10854086,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812875069,12.33074286,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812875563,11.47752486,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812875963,12.94192686,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812877063,10.74711786,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812877267,9.54336786,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812877663,7.46749686,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812878074,7.46749686,3899.5,3899.4,0.4531]
["bitfinex","ETHUSD",1760812881346,2.76387753,3899.5,3899.4,0.4531]
["bitfinex","ETHUSD",1760812881569,2.3616,3899.5,3899.4,0.4531]
["bitfinex","ETHUSD",1760812882277,7.06521933,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812883892,7.06521933,3899.5,3899.4,0.4531]
["bitfinex","ETHUSD",1760812884184,7.06521933,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760812884788,7.06521933,3899.5,3899.4,0.4531]
["bitfinex","ETHUSD",1760812888860,7.46747958,3899.5,3899.4,0.4531]
["bitfinex","ETHUSD",1760812890875,2.3616,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1760812891601,2.40630427,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1760812892801,2.40630427,3899.4,3899.1,0.4511]
["bitfinex","ETHUSD",1760812892992,2.40630427,3899.4,3899.2,0.4511]
["bitfinex","ETHUSD",1760812896491,0.6336,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812897213,0.6336,3899.1,3899.0,0.462]
["bitfinex","ETHUSD",1760812900113,0.6336,3899.2,3899.0,0.462]
["bitfinex","ETHUSD",1760812902010,0.6336,3899.2,3899.0,0.002]
["bitfinex","ETHUSD",1760812902810,7.06521933,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812904819,7.06521933,3899.1,3899.0,0.462]
["bitfinex","ETHUSD",1760812911650,5.33721933,3899.1,3899.0,0.462]
["bitfinex","ETHUSD",1760812912036,5.33721933,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812918665,7.06521933,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812921736,7.06521933,3899.1,3899.0,0.462]
["bitfinex","ETHUSD",1760812922643,7.06521933,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812925776,2.3616,3899.1,3899.0,0.4738]
["bitfinex","ETHUSD",1760812932580,0.6336,3899.1,3899.0,0.4738]
["bitfinex","ETHUSD",1760812935192,0.04570427,3899.4,3899.0,0.4738]
["bitfinex","ETHUSD",1760812935394,0.128,3899.3,3899.0,0.4738]
["bitfinex","ETHUSD",1760812935695,0.128,3899.3,3899.1,0.657]
["bitfinex","ETHUSD",1760812936089,0.128,3899.3,3899.1,0.2176]
["bitfinex","ETHUSD",1760812936292,0.128,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760812936674,0.128,3899.3,3899.1,0.4394]
["bitfinex","ETHUSD",1760812937166,0.128,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760812937362,0.001,3899.4,3899.0,0.4414]
["bitfinex","ETHUSD",1760812937968,0.001,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1760812938187,0.001,3899.4,3899.1,0.4394]
["bitfinex","ETHUSD",1760812939908,0.7616,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812949344,21.18559765,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812950253,21.68754065,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812950652,8.363518,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812950845,3.1612,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812951049,3.20590999,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812951240,5.93031199,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812951868,3.20590999,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812952069,3.20590999,3899.1,3899.0,0.4414]
["bitfinex","ETHUSD",1760812952070,2.53430999,3899.1,3899.0,0.4414]
["bitfinex","ETHUSD",1760812952863,7.23792932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812954469,9.46942832,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812954978,7.23792932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812955564,9.96565132,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812956153,9.66005332,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812956354,7.67932932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812957474,7.23792932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812957684,7.23792932,3899.1,3899.0,0.4478]
["bitfinex","ETHUSD",1760812958584,7.23792932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812959980,7.23792932,3899.1,3899.0,0.4478]
["bitfinex","ETHUSD",1760812963284,5.50992932,3899.1,3899.0,0.4478]
["bitfinex","ETHUSD",1760812967686,7.23792932,3899.1,3899.0,0.4478]
["bitfinex","ETHUSD",1760812968494,7.23792932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812968695,7.23792932,3899.1,3899.0,0.4478]
["bitfinex","ETHUSD",1760812970392,7.64022145,3899.1,3899.0,0.4478]
["bitfinex","ETHUSD",1760812970896,7.64022145,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812981926,10.44913945,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812982916,7.64022145,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812983122,11.59035445,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812983936,7.64022145,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812984143,11.52608045,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812984546,14.09077486,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812984742,11.52608045,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812985039,13.06132845,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812985346,11.77882845,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812986238,11.77578645,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812987107,11.58968645,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812988018,7.64022145,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812988343,11.58968645,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812988639,10.51576745,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812989048,7.64022145,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812989340,7.64022145,3899.1,3899.0,0.4488]
["bitfinex","ETHUSD",1760812989523,9.70712345,3899.1,3899.0,0.4488]
["bitfinex","ETHUSD",1760812989725,9.70712345,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812989933,9.89995545,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812992260,9.90046845,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812993060,7.64022145,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812993270,10.13696345,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812994547,7.64022145,3899.1,3899.0,0.4488]
["bitfinex","ETHUSD",1760812998061,7.51222145,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760812998460,7.51222145,3899.1,3899.0,0.4488]
["bitfinex","ETHUSD",1760813006964,7.51222145,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813007778,7.51222145,3899.1,3899.0,0.4488]
["bitfinex","ETHUSD",1760813008276,7.51222145,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813009145,12.16796845,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813010349,11.76567632,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813011572,9.49619432,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813011747,7.10992932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813011948,9.30337232,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813017387,7.10992932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813017586,7.5122403,3899.1,3899.0,0.4302]
["bitfinex","ETHUSD",1760813017785,7.61511288,3899.1,3899.0,0.4302]
["bitfinex","ETHUSD",1760813018289,7.5122403,3899.1,3899.0,0.4302]
["bitfinex","ETHUSD",1760813025998,0.44702097,3899.1,3899.0,0.4302]
["bitfinex","ETHUSD",1760813026197,0.57502097,3899.1,3899.0,0.4302]
["bitfinex","ETHUSD",1760813026398,0.57502097,3899.1,3899.0,0.8604]
["bitfinex","ETHUSD",1760813026566,0.128,3899.1,3899.0,0.8604]
["bitfinex","ETHUSD",1760813026766,0.7616,3899.1,3899.0,0.8604]
["bitfinex","ETHUSD",1760813031396,0.80630452,3899.1,3899.0,0.8604]
["bitfinex","ETHUSD",1760813058243,0.04470452,3899.1,3899.0,0.8915]
["bitfinex","ETHUSD",1760813058401,0.04470452,3899.1,3899.0,1.8772187]
["bitfinex","ETHUSD",1760813058937,0.001,3899.4,3899.0,4.44197889]
["bitfinex","ETHUSD",1760813059152,0.001,3899.4,3899.1,0.6946]
["bitfinex","ETHUSD",1760813059543,0.001,3899.4,3899.2,0.56214217]
["bitfinex","ETHUSD",1760813059922,0.001,3899.4,3899.2,0.4593]
["bitfinex","ETHUSD",1760813060248,0.001,3899.4,3899.3,0.56214217]
["bitfinex","ETHUSD",1760813062424,0.001,3899.4,3899.3,3.12670504]
["bitfinex","ETHUSD",1760813063340,0.04569978,3899.4,3899.3,3.12670504]
["bitfinex","ETHUSD",1760813066258,0.001,3899.4,3899.3,0.56214217]
["bitfinex","ETHUSD",1760813066460,0.001,3899.4,3899.3,3.12670504]
["bitfinex","ETHUSD",1760813066664,0.001,3899.4,3899.3,3.76440364]
["bitfinex","ETHUSD",1760813067162,0.001,3899.4,3899.3,7.57467323]
["bitfinex","ETHUSD",1760813070059,0.001,3899.4,3899.3,3.76440364]
["bitfinex","ETHUSD",1760813070646,0.001,3899.4,3899.3,1.19984077]
["bitfinex","ETHUSD",1760813070851,0.001,3899.4,3899.3,0.56214217]
["bitfinex","ETHUSD",1760813071050,0.001,3899.4,3899.3,3.12670504]
["bitfinex","ETHUSD",1760813074605,0.001,3899.4,3899.3,0.10284217]
["bitfinex","ETHUSD",1760813075315,0.129,3899.4,3899.3,0.10284217]
["bitfinex","ETHUSD",1760813075601,0.7626,3899.4,3899.3,0.10284217]
["bitfinex","ETHUSD",1760813075967,0.8459,3899.4,3899.3,0.10284217]
["bitfinex","ETHUSD",1760813076379,0.6336,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760813076692,0.6336,3899.3,3899.0,0.77338967]
["bitfinex","ETHUSD",1760813076693,0.7616,3899.1,3899.0,0.77338967]
["bitfinex","ETHUSD",1760813077765,0.7616,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813080170,0.80630375,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813080493,1.20857712,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813080698,0.80630375,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813085299,0.80630375,3899.1,3899.0,0.4672]
["bitfinex","ETHUSD",1760813087884,0.80630375,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813090502,0.88960375,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813091391,0.80630375,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760813091595,0.6336,3899.0,3898.3,4.34162429]
["bitfinex","ETHUSD",1760813091798,0.6336,3899.0,3898.3,3.13325136]
["bitfinex","ETHUSD",1760813092603,0.6336,3898.8,3898.3,3.13325136]
["bitfinex","ETHUSD",1760813092922,0.6336,3898.8,3898.4,3.03033752]
["bitfinex","ETHUSD",1760813093276,0.6336,3898.8,3898.5,0.4652]
["bitfinex","ETHUSD",1760813093475,0.6336,3898.8,3898.4,2.56513752]
["bitfinex","ETHUSD",1760813093710,0.6336,3898.8,3898.6,0.4652]
["bitfinex","ETHUSD",1760813093905,0.6336,3898.8,3898.3,0.1028583]
["bitfinex","ETHUSD",1760813094209,0.6336,3898.8,3898.2,3.77556599]
["bitfinex","ETHUSD",1760813094411,0.6336,3898.8,3898.4,0.002]
["bitfinex","ETHUSD",1760813094608,0.6336,3899.0,3898.4,0.002]
["bitfinex","ETHUSD",1760813096195,0.0833,3899.0,3898.4,0.002]
["bitfinex","ETHUSD",1760813096801,2.4449,3899.0,3898.4,0.002]
["bitfinex","ETHUSD",1760813097196,2.3616,3898.8,3898.4,0.002]
["bitfinex","ETHUSD",1760813097518,0.6336,3898.9,3898.4,0.002]
["bitfinex","ETHUSD",1760813098021,0.6336,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1760813098313,0.6336,3898.8,3898.4,0.002]
["bitfinex","ETHUSD",1760813100494,0.0833,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1760813101122,2.4449,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1760813101422,0.6336,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760813101622,34.92668913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760813101925,35.21387796,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760813102231,35.43203796,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760813102522,35.87921315,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760813104626,3.19882073,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813104796,27.79801206,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813104998,29.9284543,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813105229,30.03137003,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813105411,30.37032203,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813106235,28.74621303,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813106396,33.35971103,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813107217,32.58626103,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813107402,30.37087503,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813107593,20.65255003,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813108412,25.29590803,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813109323,18.69609291,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813109500,23.08492191,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813110523,24.45583291,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813111434,25.35969391,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813111836,24.06669291,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813112427,26.25068191,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813112634,24.21099591,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813113447,27.73515291,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813114549,27.56548691,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813114754,27.34374091,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813115153,20.97695691,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813115466,20.89365691,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813115655,24.07464691,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813116433,11.61322906,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813116645,13.58790733,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813116861,14.22150733,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813117148,16.78672806,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813117313,17.22032806,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813117514,21.19046806,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813117710,16.20413733,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813118047,14.46501633,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813118219,17.13314961,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813118609,19.72613261,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813118824,18.18823761,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813119635,18.70118661,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813119831,17.82788361,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813120670,20.57402095,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813121176,18.71774395,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813121631,21.23806895,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813122064,20.04111895,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813122263,14.37255522,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813122470,16.93777595,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813122667,20.27112395,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813122841,18.95454395,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813123347,18.73999095,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813123760,18.96041995,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813124163,18.75959795,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813124750,19.98911895,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813124951,18.51695695,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813125861,19.02860895,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813126062,18.46944895,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813126889,18.86832795,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813127088,18.47094995,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813127796,20.68620395,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813128868,23.28194595,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813129091,22.09094595,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813129298,18.77039795,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813129598,16.20517722,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813129761,16.20517722,3898.3,3898.2,0.4336]
["bitfinex","ETHUSD",1760813129967,20.36145895,3898.3,3898.2,0.4336]
["bitfinex","ETHUSD",1760813130292,19.84305895,3898.3,3898.2,0.4336]
["bitfinex","ETHUSD",1760813130888,20.10818795,3898.3,3898.2,0.4336]
["bitfinex","ETHUSD",1760813131265,18.99578495,3898.3,3898.2,0.4336]
["bitfinex","ETHUSD",1760813131463,9.86706167,3898.3,3898.2,0.4336]
["bitfinex","ETHUSD",1760813131673,9.94857167,3898.3,3898.2,0.4336]
["bitfinex","ETHUSD",1760813131899,10.58217167,3898.3,3898.2,0.4336]
["bitfinex","ETHUSD",1760813132097,12.54699367,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813132502,12.14456333,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813133071,16.28722233,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813134305,16.28918933,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813134817,18.89912772,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813135181,21.18698372,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813135422,19.0241791,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813135781,15.7770441,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813136320,15.7692141,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813137222,20.96087583,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813137527,21.28001807,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813138045,21.23530041,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813138174,26.88539741,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813138381,13.06594568,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813138604,13.06594568,3898.3,3898.2,0.4618]
["bitfinex","ETHUSD",1760813139182,21.15497541,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813140186,24.62988941,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813140813,24.71318941,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813141122,24.75791083,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813141322,33.49327383,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813141529,33.59619141,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813142312,38.27560341,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813142644,37.47922941,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813143008,36.26438341,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813143350,36.08663341,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813144144,33.56529341,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813144443,33.48225041,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760813144751,21.94321254,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813144958,22.26235478,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813145117,16.09211178,3898.2,3898.1,0.4618]
["bitfinex","ETHUSD",1760813145316,18.63818578,3898.2,3898.1,0.4618]
["bitfinex","ETHUSD",1760813145639,18.63818578,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813145845,15.83787778,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813146044,15.83787778,3898.2,3898.1,0.4618]
["bitfinex","ETHUSD",1760813146353,19.03314278,3898.2,3898.1,0.4618]
["bitfinex","ETHUSD",1760813146513,6.737617,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813146844,7.14007256,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813147414,12.49599556,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813147746,12.16393156,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813147944,10.29166156,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813148135,6.16018356,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813148332,5.93628956,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813148537,6.26891756,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813149049,2.76405556,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813149226,5.37347656,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813149423,12.72396056,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813149750,10.31802356,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813150645,4.90968256,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813151326,4.95440142,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813151539,6.32962142,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813151738,6.28490256,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813151940,6.32962143,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813152246,4.92355443,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813152416,2.80877443,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813152831,4.92449743,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813153767,2.80877443,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813154244,5.59146743,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813154538,2.80877443,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813155419,4.92693943,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813155620,2.80877443,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813159160,5.93360543,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813159756,2.80877443,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813160074,5.40560543,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813160464,2.80877443,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813160644,5.40560543,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813161578,10.70129143,3898.2,3898.1,0.6976]
["bitfinex","ETHUSD",1760813161781,10.70129143,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813162278,10.09925543,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813162459,6.69160643,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813162642,6.71968343,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813163139,5.86498843,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813163575,8.29537443,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813164483,10.86066097,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813164689,13.60585497,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813164995,8.40912543,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813165671,9.11098143,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813165879,7.88201543,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813166675,9.64360243,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813166879,8.52444843,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813167800,10.30097443,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813168685,2.80977443,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813168993,10.32667643,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813169195,7.82853743,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813169582,10.39382397,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813169784,17.11640697,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813170394,14.56684597,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813170773,12.13253497,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813171795,12.48252097,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813172828,26.18029297,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813172999,26.49943521,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813173603,26.41613521,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813173787,26.81579121,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813174987,27.23634521,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813175795,23.99419621,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813175993,23.19752121,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760813176214,32.3616,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813176385,34.43913554,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813176587,34.52243554,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813176788,30.31411254,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813176984,30.12118554,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813177424,30.20448554,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813177720,30.12118554,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813177928,31.83085754,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813178925,31.74937454,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813180023,31.82488854,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813180521,31.90818854,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813180721,28.0205905,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813180925,10.0778705,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813181123,26.0806905,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813181342,24.3838355,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813181634,16.28824326,3897.9,3897.8,0.4497]
["bitfinex","ETHUSD",1760813181994,20.83606926,3897.9,3897.8,0.4497]
["bitfinex","ETHUSD",1760813182189,19.78500126,3897.9,3897.8,0.4497]
["bitfinex","ETHUSD",1760813182390,20.18747287,3897.9,3897.8,0.4497]
["bitfinex","ETHUSD",1760813183026,22.02774187,3897.9,3897.8,0.4497]
["bitfinex","ETHUSD",1760813183630,20.52793226,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813183996,9.67542826,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813184200,19.77600426,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813185011,21.15477026,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813185533,21.1100453,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760813185698,4.92714979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760813185903,38.9441646,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813186235,9.95010884,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813186435,32.19485584,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813186902,20.99192784,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813187102,26.40532784,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813187330,25.34151684,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813187521,24.03365684,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813188025,24.43618563,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813188231,25.28093663,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813188410,23.79494763,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813188798,23.83967557,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813189231,25.85321157,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813190200,24.89493657,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813191098,10.39736557,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813191298,34.61110757,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813191533,34.35385457,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813192229,34.45039557,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813192798,33.39236657,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813193431,35.14907057,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760813194298,13.756317,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760813194513,20.18793633,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760813194869,18.05032762,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813195145,23.20125205,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813195311,40.07853505,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813195508,39.36538805,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813196009,39.36538805,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813196207,22.54462943,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813196845,22.14205543,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813197247,7.10995043,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813197417,23.73775833,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813198326,7.06521933,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813198528,23.01447633,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813199212,14.68607933,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813199423,16.51403833,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813199649,16.9165844,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813200440,18.27783326,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813200928,17.54248326,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813201337,15.69434726,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813202445,15.81737926,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813203685,15.66216026,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813204048,15.25961419,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813204646,7.10994819,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813204952,15.26430219,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813205879,15.26102019,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813206766,17.22147719,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813207578,16.60721919,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813207874,7.10994819,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813208575,7.5124761,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813208979,9.6630091,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813212952,7.5124761,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813213151,1.08085677,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813213856,1.03612791,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813214494,6.50302391,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813214783,6.50302391,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813215673,6.78951791,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813216656,5.28368983,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813217193,9.98730916,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813217793,14.30741816,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813218399,14.26269224,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813218691,7.46774724,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813218857,14.26269224,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813219259,10.54297024,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813219459,9.66173624,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813219756,10.10403024,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813220187,10.10403024,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813220392,12.67004086,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813220800,17.61881586,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813221193,16.18587786,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813221908,14.83656924,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813222096,16.31301386,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813222276,12.71738224,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760813222478,12.71738224,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813222802,10.25708024,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813227176,9.64775224,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813227587,2.76412791,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813227976,2.3616,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813230835,2.76410471,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813231400,2.17522832,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813231602,2.30322832,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813231803,2.93682832,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813232147,2.30322832,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813232734,2.93682832,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813233236,2.30322832,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813233539,1.90072361,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813233939,1.90072361,3897.1,3897.0,0.8152651]
["bitfinex","ETHUSD",1760813235642,1.90072361,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813237742,0.04472361,3897.1,3897.0,0.4652]
["bitfinex","ETHUSD",1760813237915,0.04472361,3897.1,3897.0,0.9304]
["bitfinex","ETHUSD",1760813238238,0.001,3897.3,3897.0,3.49647646]
["bitfinex","ETHUSD",1760813238416,0.001,3897.3,3897.2,0.2242]
["bitfinex","ETHUSD",1760813238616,0.001,3897.3,3897.2,0.60020366]
["bitfinex","ETHUSD",1760813238820,0.001,3897.3,3897.2,1.1007631]
["bitfinex","ETHUSD",1760813240022,0.001,3897.3,3897.2,3.79470788]
["bitfinex","ETHUSD",1760813240222,0.001,3897.3,3897.2,3.76904844]
["bitfinex","ETHUSD",1760813240425,0.001,3897.3,3897.2,3.79470788]
["bitfinex","ETHUSD",1760813241249,0.001,3897.3,3897.2,1.20310366]
["bitfinex","ETHUSD",1760813241413,0.001,3897.3,3897.2,3.76904844]
["bitfinex","ETHUSD",1760813242030,0.001,3897.3,3897.2,3.87193346]
["bitfinex","ETHUSD",1760813242350,0.001,3897.3,3897.2,3.8975929]
["bitfinex","ETHUSD",1760813244827,0.001,3897.3,3897.2,3.87193346]
["bitfinex","ETHUSD",1760813249262,0.001,3897.3,3897.2,3.8975929]
["bitfinex","ETHUSD",1760813249459,0.001,3897.3,3897.2,8.60121223]
["bitfinex","ETHUSD",1760813249622,0.001,3897.3,3897.2,8.57555279]
["bitfinex","ETHUSD",1760813251356,0.001,3897.3,3897.2,3.87193346]
["bitfinex","ETHUSD",1760813252231,0.001,3897.3,3897.2,3.39703346]
["bitfinex","ETHUSD",1760813252549,0.001,3897.3,3897.2,0.60688868]
["bitfinex","ETHUSD",1760813256160,0.001,3897.3,3897.2,0.10288502]
["bitfinex","ETHUSD",1760813256329,0.0843,3897.3,3897.2,0.05817502]
["bitfinex","ETHUSD",1760813257028,0.001,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760813257228,0.0833,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813258668,0.001,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760813258845,0.001,3897.3,3897.1,0.0276601]
["bitfinex","ETHUSD",1760813260072,0.6336,3897.2,3897.1,0.0276601]
["bitfinex","ETHUSD",1760813260273,0.6336,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813261173,0.17371942,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760813262147,0.6336,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813265355,0.7169,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813265547,0.6336,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813265964,0.7169,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813271072,1.11940663,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813271784,1.16412988,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813272889,1.08082988,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813274293,0.67832325,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813277392,1.08081778,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813278187,1.08081778,3897.2,3897.1,0.4427]
["bitfinex","ETHUSD",1760813281688,1.08081778,3897.2,3897.1,0.6658]
["bitfinex","ETHUSD",1760813283060,1.08081778,3897.2,3897.1,0.2251]
["bitfinex","ETHUSD",1760813283384,1.08081778,3897.2,3897.1,0.6658]
["bitfinex","ETHUSD",1760813284074,1.08181778,3897.2,3897.1,0.6658]
["bitfinex","ETHUSD",1760813284378,0.67932325,3897.2,3897.1,0.6658]
["bitfinex","ETHUSD",1760813293574,0.67932325,3897.2,3897.1,0.2251]
["bitfinex","ETHUSD",1760813293779,0.67932325,3897.2,3897.1,0.6585]
["bitfinex","ETHUSD",1760813294111,0.67932325,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813294314,0.6346,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813296530,0.6346,3897.2,3897.1,0.4354]
["bitfinex","ETHUSD",1760813296919,0.67932788,3897.2,3897.1,0.4354]
["bitfinex","ETHUSD",1760813298023,0.6346,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813299019,0.6346,3897.2,3897.1,0.4354]
["bitfinex","ETHUSD",1760813300698,0.6346,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813300908,0.67932781,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813301312,0.76262781,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813301822,2.49062781,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813302196,2.89312641,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813303936,19.15362941,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813304139,8.65162141,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813304818,8.24912281,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813305004,8.25149781,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813306125,2.49062781,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813306438,6.42533481,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813306646,5.42726681,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813307007,5.69893581,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813307430,5.19504681,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813308132,5.71766781,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813308835,8.20031259,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813309015,28.18504883,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813309222,28.69056116,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813310247,31.71057135,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813311147,32.46692235,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813311639,31.40565035,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813312138,30.420854,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760813312440,30.6336,3897.0,3896.7,0.002]
["bitfinex","ETHUSD",1760813312645,33.43178135,3896.7,3895.3,0.6621]
["bitfinex","ETHUSD",1760813312827,33.43178135,3896.7,3895.3,0.2287]
["bitfinex","ETHUSD",1760813312828,29.41844659,3896.7,3895.3,0.2287]
["bitfinex","ETHUSD",1760813313139,29.84520611,3896.7,3895.3,0.2287]
["bitfinex","ETHUSD",1760813313313,18.03276243,3896.7,3895.3,0.2287]
["bitfinex","ETHUSD",1760813313516,17.63012176,3896.7,3895.9,0.4334]
["bitfinex","ETHUSD",1760813313735,17.31097952,3896.7,3895.9,0.4334]
["bitfinex","ETHUSD",1760813314229,9.77919652,3896.7,3895.9,0.4334]
["bitfinex","ETHUSD",1760813314434,24.69130852,3896.7,3895.9,0.4334]
["bitfinex","ETHUSD",1760813314840,24.77460852,3896.7,3895.9,0.4334]
["bitfinex","ETHUSD",1760813315213,9.86249652,3896.7,3895.6,0.4291]
["bitfinex","ETHUSD",1760813315445,31.03709852,3896.7,3895.6,0.4291]
["bitfinex","ETHUSD",1760813315941,31.43972792,3896.7,3895.6,0.4291]
["bitfinex","ETHUSD",1760813316144,31.68029792,3896.7,3895.6,0.4291]
["bitfinex","ETHUSD",1760813317045,22.15875892,3896.7,3895.3,0.2287]
["bitfinex","ETHUSD",1760813317246,25.41896992,3896.7,3895.8,0.4291]
["bitfinex","ETHUSD",1760813317715,25.41896992,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813317915,24.40997292,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813318240,26.15403116,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813318446,24.84306116,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813318842,22.30581016,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813319047,21.77781016,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813319353,21.80628016,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813320218,10.58426816,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813320422,23.57151116,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813321138,22.10823016,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813321359,22.08331116,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813321653,21.13089816,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813322055,21.04759816,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813322356,24.54226416,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813322526,24.33747416,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813322725,23.14647416,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813322954,14.50564414,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760813323153,9.32852338,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813323452,9.68053898,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813324048,9.68053898,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813324357,9.68053898,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813324558,14.66795098,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813324737,13.28319698,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813324927,11.91364198,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813325127,10.97899498,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813325558,12.01263298,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813325760,11.02397998,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813326055,13.590254,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813326352,13.99284785,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813326527,15.48517385,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813327032,9.98342683,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813327563,11.03530283,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813328059,10.50410483,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813328240,10.50410483,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813328642,7.51255983,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813328959,16.28222285,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813329332,12.5620076,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813329533,12.5620076,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813329830,15.5239116,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813330030,14.5351986,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813330462,14.5351986,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813330973,21.0887576,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813331954,21.3370656,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813332771,21.0887576,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813333270,20.7711566,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813333997,21.7601756,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813334490,20.7293346,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813334782,19.5376516,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813335152,10.1827856,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813335479,19.6828606,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813335667,15.3962596,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813335982,15.3962596,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813336170,10.1827856,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813336371,15.3962596,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813337198,15.3962596,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813337199,10.1827856,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813337369,15.4053906,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813338176,19.2497096,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813338375,18.2713096,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813338692,17.02776575,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813339077,17.02776575,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813339277,17.81076575,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813339485,12.88283675,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813340192,9.78019175,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813340391,13.96394875,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813340689,14.16437351,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813341284,14.91488551,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813341478,13.60853251,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813342159,13.50558076,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813342363,13.51331576,3896.7,3896.6,0.4311]
["bitfinex","ETHUSD",1760813342892,13.51331576,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813343489,14.70768576,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813343790,13.46797376,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813344489,15.11640776,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813345262,21.65801676,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813345462,18.34375476,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813345665,18.10160195,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813346266,10.18278195,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813346462,25.12908519,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813347484,39.35207719,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813348465,39.96884119,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813349476,39.96008619,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760813349804,3.20000574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760813350000,34.92800574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760813350300,33.50570974,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760813350517,34.92807161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760813350801,35.33051385,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760813351095,35.43348309,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760813353082,0.6336,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1760813353278,24.99970856,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813353680,24.97400656,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813354004,25.44330656,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813354598,23.44621556,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813354783,23.49096953,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813354982,23.49096953,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813355174,23.49096953,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813355574,27.22394353,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813356706,28.42829719,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813356905,28.34499719,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813357275,28.30024322,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813357581,31.48116722,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813357775,29.79495122,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813358706,31.25574322,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813359001,23.60531322,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813359195,16.36636398,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813359804,19.61315998,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813359987,18.60292798,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813360190,17.86759398,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813360783,10.03472998,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813361108,18.98063098,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813361408,17.96509298,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813361809,18.00984692,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813361994,24.19463592,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813362195,24.19463592,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813362196,19.42510492,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813362507,18.44044892,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813363008,24.20711492,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813363205,21.69880492,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813363421,20.05753426,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813363618,17.45876426,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813363918,18.95655926,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813364319,18.75242926,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813365112,19.80006526,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813366217,20.77634826,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813366598,21.17904094,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813367189,20.82873194,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813367618,20.59714494,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813368130,10.07946694,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813368423,21.22812694,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813368923,21.54726918,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813369117,10.86790918,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813369329,24.43445618,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813369502,17.76250818,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813369703,17.76250818,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813370113,10.86790918,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813370293,21.55748418,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813371326,23.47463318,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813371515,21.79974918,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813372328,24.35226918,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813372526,23.88296918,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813372897,21.85063818,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813373327,24.34667818,3895.9,3895.8,0.4713]
["bitfinex","ETHUSD",1760813373514,24.34667818,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813374319,30.93398218,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813374521,21.04200918,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813374922,20.83845318,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813375123,18.35707318,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813375329,19.64552418,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813375530,19.33443018,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813375717,18.93706818,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813376130,18.01145218,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813376332,19.45415218,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813376831,19.09961418,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813377019,18.50880618,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813377217,17.22882294,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813377424,16.69564094,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813378313,29.07018294,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813378521,21.14058294,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813379228,21.15935894,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813379427,23.68932994,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813379636,21.45703794,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813379805,19.82264994,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813380303,10.50726694,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813380507,21.22732994,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813380907,18.61517094,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813381108,18.61517094,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813381508,20.84710694,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813381708,20.84710694,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813381938,20.44441426,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813382440,25.88359726,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813382641,24.94420726,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813383353,23.90227826,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813383506,23.87405026,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813383705,24.01704964,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813383942,23.75734964,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813384311,21.84640764,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813385541,22.58160764,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813385749,20.67066564,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813385932,16.25911864,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813386111,15.85641926,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813386734,19.88395226,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813387610,20.93065126,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813387814,15.86889726,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813388613,17.71240126,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813388829,17.32150126,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813389152,17.72418804,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813390555,13.30199904,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813390717,17.79153104,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813391038,14.86356404,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813391848,17.58588204,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813392046,16.67154304,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813392348,15.53150704,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813392953,16.53572604,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813393650,15.83745904,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813393820,16.24942826,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813394017,11.09215327,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813394219,10.69324127,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813394554,10.33584427,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813394718,9.18348027,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813394923,9.47308127,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813395321,12.03988226,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813395656,11.99512832,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813395819,16.15816132,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813396020,14.87088432,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813396664,15.2735521,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813397155,16.6794041,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813398020,16.6794031,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813398418,13.3769431,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813398853,13.42169556,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813399053,17.83448156,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813399259,17.7897291,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813399466,17.1515101,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813400156,17.2632261,3895.9,3895.8,0.4298]
["bitfinex","ETHUSD",1760813400369,16.7259261,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813400528,15.6896841,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813401142,24.7666701,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813401562,24.81142216,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760813401774,15.72474833,3895.4,3895.3,0.4278]
["bitfinex","ETHUSD",1760813401934,2.3616,3895.3,3895.0,0.2378]
["bitfinex","ETHUSD",1760813402133,0.040752,3895.4,3895.0,0.2378]
["bitfinex","ETHUSD",1760813402432,0.40270248,3895.3,3895.1,0.4278]
["bitfinex","ETHUSD",1760813404436,0.040752,3895.4,3895.1,0.4278]
["bitfinex","ETHUSD",1760813405755,0.128,3895.3,3895.2,0.02567262]
["bitfinex","ETHUSD",1760813405940,0.7616,3895.3,3895.2,0.48047262]
["bitfinex","ETHUSD",1760813406139,0.7616,3895.3,3895.2,1.47664562]
["bitfinex","ETHUSD",1760813411273,0.7616,3895.3,3895.2,1.14807262]
["bitfinex","ETHUSD",1760813413285,0.7616,3895.3,3895.2,1.1224]
["bitfinex","ETHUSD",1760813416860,0.6336,3895.3,3895.2,0.6676]
["bitfinex","ETHUSD",1760813417259,0.6336,3895.3,3895.2,1.0953]
["bitfinex","ETHUSD",1760813422461,0.40367707,3895.4,3895.2,1.0953]
["bitfinex","ETHUSD",1760813422666,0.40367707,3895.4,3895.3,3.12840636]
["bitfinex","ETHUSD",1760813423168,1.03727707,3895.4,3895.3,0.96488707]
["bitfinex","ETHUSD",1760813426799,0.6346,3895.4,3895.3,0.96488707]
["bitfinex","ETHUSD",1760813428076,0.6346,3895.4,3895.3,0.53718707]
["bitfinex","ETHUSD",1760813428283,0.6346,3895.4,3895.3,0.40367707]
["bitfinex","ETHUSD",1760813432014,0.7626,3895.4,3895.3,0.83137707]
["bitfinex","ETHUSD",1760813433195,0.7626,3895.4,3895.3,0.40367707]
["bitfinex","ETHUSD",1760813436229,0.7626,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1760813436230,0.6336,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1760813436505,0.7169,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1760813437298,0.7169,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760813439909,0.76165149,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760813440217,0.6336,3895.1,3894.4,0.4307]
["bitfinex","ETHUSD",1760813440809,0.0833,3895.2,3894.2,0.10297269]
["bitfinex","ETHUSD",1760813440810,0.6336,3895.2,3894.2,0.10297269]
["bitfinex","ETHUSD",1760813441122,0.122,3895.1,3894.2,0.39294235]
["bitfinex","ETHUSD",1760813441617,0.6336,3895.2,3894.2,0.39294235]
["bitfinex","ETHUSD",1760813442422,0.6336,3895.2,3894.3,0.4694]
["bitfinex","ETHUSD",1760813442890,0.04475226,3895.1,3894.3,0.4694]
["bitfinex","ETHUSD",1760813445411,0.04475226,3895.1,3894.4,0.02567789]
["bitfinex","ETHUSD",1760813445723,0.04475226,3895.1,3894.5,0.4694]
["bitfinex","ETHUSD",1760813445900,0.04475226,3895.1,3894.6,0.02567657]
["bitfinex","ETHUSD",1760813446227,0.04475226,3895.1,3894.7,0.4694]
["bitfinex","ETHUSD",1760813446390,0.04475226,3895.1,3894.8,0.4694]
["bitfinex","ETHUSD",1760813447515,0.6336,3894.7,3894.6,0.4694]
["bitfinex","ETHUSD",1760813447824,0.6336,3895.3,3894.6,0.4694]
["bitfinex","ETHUSD",1760813449086,0.6336,3894.5,3894.3,0.02567855]
["bitfinex","ETHUSD",1760813449292,0.6336,3894.5,3894.4,0.33658663]
["bitfinex","ETHUSD",1760813449841,0.6336,3894.5,3894.4,3.37377627]
["bitfinex","ETHUSD",1760813450518,0.6336,3894.5,3894.4,3.33302427]
["bitfinex","ETHUSD",1760813452793,0.6336,3894.5,3894.4,0.29583463]
["bitfinex","ETHUSD",1760813453014,0.6336,3894.5,3894.1,0.4694]
["bitfinex","ETHUSD",1760813453295,0.6336,3894.5,3894.2,0.4694]
["bitfinex","ETHUSD",1760813453623,0.6336,3894.5,3894.3,0.4694]
["bitfinex","ETHUSD",1760813454029,0.6336,3894.5,3894.4,0.4694]
["bitfinex","ETHUSD",1760813456632,0.6346,3894.5,3894.4,0.4694]
["bitfinex","ETHUSD",1760813457355,0.001,3894.5,3894.4,0.4694]
["bitfinex","ETHUSD",1760813462840,0.001,3894.5,3894.4,3.34112156]
["bitfinex","ETHUSD",1760813463042,0.7626,3894.5,3894.4,0.77333192]
["bitfinex","ETHUSD",1760813464244,0.7626,3894.5,3894.4,3.34112156]
["bitfinex","ETHUSD",1760813466114,0.129,3894.5,3894.4,3.34112156]
["bitfinex","ETHUSD",1760813466321,0.001,3894.5,3894.4,3.34112156]
["bitfinex","ETHUSD",1760813467045,0.001,3894.5,3894.4,3.46912156]
["bitfinex","ETHUSD",1760813469048,0.001,3894.5,3894.4,3.59712156]
["bitfinex","ETHUSD",1760813469255,0.001,3894.5,3894.4,3.62279945]
["bitfinex","ETHUSD",1760813469657,0.001,3894.5,3894.4,7.49279945]
["bitfinex","ETHUSD",1760813469843,0.001,3894.5,3894.4,7.46712156]
["bitfinex","ETHUSD",1760813475561,0.001,3894.5,3894.4,7.46912156]
["bitfinex","ETHUSD",1760813478559,0.001,3894.5,3894.4,6.99972156]
["bitfinex","ETHUSD",1760813479153,0.001,3894.5,3894.4,7.43142156]
["bitfinex","ETHUSD",1760813488885,0.001,3894.5,3894.4,6.99972156]
["bitfinex","ETHUSD",1760813489057,0.001,3894.5,3894.4,7.43142156]
["bitfinex","ETHUSD",1760813497794,0.001,3894.9,3894.8,11.70714526]
["bitfinex","ETHUSD",1760813497987,0.001,3894.9,3894.8,13.13462048]
["bitfinex","ETHUSD",1760813498185,0.001,3894.9,3894.8,13.56572048]
["bitfinex","ETHUSD",1760813498582,0.001,3895.4,3895.2,2.56726227]
["bitfinex","ETHUSD",1760813498797,0.001,3895.4,3895.2,3.08072294]
["bitfinex","ETHUSD",1760813498995,0.001,3895.4,3895.2,3.53749556]
["bitfinex","ETHUSD",1760813499167,0.001,3895.4,3895.2,3.64041711]
["bitfinex","ETHUSD",1760813502218,0.001,3895.4,3895.2,3.61474449]
["bitfinex","ETHUSD",1760813502607,0.001,3895.4,3895.2,7.48474449]
["bitfinex","ETHUSD",1760813503306,0.001,3895.4,3895.2,7.05364449]
["bitfinex","ETHUSD",1760813503494,0.001,3895.4,3895.2,7.48474449]
["bitfinex","ETHUSD",1760813505483,0.001,3895.4,3895.2,7.05364449]
["bitfinex","ETHUSD",1760813507701,0.001,3895.4,3895.2,7.18164449]
["bitfinex","ETHUSD",1760813513207,0.001,3895.4,3895.2,7.05364449]
["bitfinex","ETHUSD",1760813514303,0.001,3895.4,3895.2,7.18164449]
["bitfinex","ETHUSD",1760813516676,0.001,3895.4,3895.2,7.61274449]
["bitfinex","ETHUSD",1760813517903,0.001,3895.4,3895.2,7.18164449]
["bitfinex","ETHUSD",1760813518598,0.001,3895.4,3895.2,7.61274449]
["bitfinex","ETHUSD",1760813520684,0.001,3895.4,3895.2,7.48474449]
["bitfinex","ETHUSD",1760813520885,0.001,3895.4,3895.2,7.18164449]
["bitfinex","ETHUSD",1760813521106,0.001,3895.4,3895.2,7.61274449]
["bitfinex","ETHUSD",1760813522306,0.001,3895.4,3895.2,7.18164449]
["bitfinex","ETHUSD",1760813522501,0.001,3895.4,3895.2,7.61274449]
["bitfinex","ETHUSD",1760813523119,0.001,3895.4,3895.2,7.18164449]
["bitfinex","ETHUSD",1760813524017,0.001,3895.4,3895.2,7.61274449]
["bitfinex","ETHUSD",1760813527428,0.001,3895.4,3895.2,12.31636382]
["bitfinex","ETHUSD",1760813528837,0.001,3895.4,3895.2,14.04436382]
["bitfinex","ETHUSD",1760813529141,0.001,3895.4,3895.2,16.75236382]
["bitfinex","ETHUSD",1760813533112,0.001,3895.4,3895.2,19.33336382]
["bitfinex","ETHUSD",1760813534814,0.001,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760813535119,0.001,3895.7,3895.6,13.07609584]
["bitfinex","ETHUSD",1760813535456,1e-08,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760813535618,1e-08,3896.2,3896.1,16.66058856]
["bitfinex","ETHUSD",1760813535947,1e-08,3896.2,3896.1,27.99646456]
["bitfinex","ETHUSD",1760813536149,1e-08,3896.2,3896.1,30.62894409]
["bitfinex","ETHUSD",1760813537055,1e-08,3896.2,3896.1,24.35181958]
["bitfinex","ETHUSD",1760813538448,1e-08,3896.2,3896.1,21.59604358]
["bitfinex","ETHUSD",1760813539534,1e-08,3896.2,3896.1,17.72804358]
["bitfinex","ETHUSD",1760813545428,1e-08,3896.2,3896.1,17.25594358]
["bitfinex","ETHUSD",1760813545629,1e-08,3896.2,3896.1,17.85604358]
["bitfinex","ETHUSD",1760813546021,1e-08,3896.2,3896.1,14.56964358]
["bitfinex","ETHUSD",1760813546359,1e-08,3896.2,3896.1,17.15064358]
["bitfinex","ETHUSD",1760813548148,1e-08,3896.2,3896.1,12.44702425]
["bitfinex","ETHUSD",1760813548350,1e-08,3896.2,3896.1,14.51816405]
["bitfinex","ETHUSD",1760813551251,1e-08,3896.2,3896.1,11.93716405]
["bitfinex","ETHUSD",1760813551457,1e-08,3896.2,3896.1,9.22916405]
["bitfinex","ETHUSD",1760813552134,1e-08,3896.2,3896.1,8.39354472]
["bitfinex","ETHUSD",1760813552479,0.12270001,3896.2,3896.1,0.23087549]
["bitfinex","ETHUSD",1760813553671,0.12270001,3896.2,3896.1,2.79754472]
["bitfinex","ETHUSD",1760813553860,0.12270001,3896.2,3896.1,2.82321141]
["bitfinex","ETHUSD",1760813554375,1e-08,3896.2,3896.1,3.36221086]
["bitfinex","ETHUSD",1760813556567,1e-08,3896.2,3896.1,3.33654417]
["bitfinex","ETHUSD",1760813557340,1e-08,3896.2,3896.1,3.36221086]
["bitfinex","ETHUSD",1760813558268,1e-08,3896.2,3896.1,7.20454417]
["bitfinex","ETHUSD",1760813563076,1e-08,3896.2,3896.1,7.20654417]
["bitfinex","ETHUSD",1760813563268,0.12270001,3896.2,3896.1,6.66754472]
["bitfinex","ETHUSD",1760813563471,0.12270001,3896.2,3896.1,6.56466923]
["bitfinex","ETHUSD",1760813566168,1e-08,3896.2,3896.1,6.56466923]
["bitfinex","ETHUSD",1760813568063,1e-08,3896.2,3896.1,2.69666923]
["bitfinex","ETHUSD",1760813568467,0.12270001,3896.2,3896.1,2.69666923]
["bitfinex","ETHUSD",1760813569597,1e-08,3896.2,3896.1,2.69666923]
["bitfinex","ETHUSD",1760813569789,1e-08,3896.2,3896.1,2.72233592]
["bitfinex","ETHUSD",1760813569966,1e-08,3896.2,3896.1,2.69666923]
["bitfinex","ETHUSD",1760813570170,0.12270001,3896.2,3896.1,2.69666923]
["bitfinex","ETHUSD",1760813571100,0.12270001,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813571315,0.12270001,3896.2,3896.1,2.56866923]
["bitfinex","ETHUSD",1760813571468,0.12270001,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813571892,0.12270001,3896.2,3896.1,2.56866923]
["bitfinex","ETHUSD",1760813572092,1e-08,3896.2,3896.1,2.56866923]
["bitfinex","ETHUSD",1760813576588,1e-08,3896.2,3896.1,2.59433592]
["bitfinex","ETHUSD",1760813577282,1e-08,3896.2,3896.1,3.86124831]
["bitfinex","ETHUSD",1760813577591,1e-08,3896.2,3896.1,4.16334831]
["bitfinex","ETHUSD",1760813577794,1e-08,3896.2,3896.1,4.29134831]
["bitfinex","ETHUSD",1760813578307,1e-08,3896.2,3896.1,3.59958162]
["bitfinex","ETHUSD",1760813578991,1e-08,3896.2,3896.1,4.02968162]
["bitfinex","ETHUSD",1760813579309,1e-08,3896.2,3896.1,7.89768162]
["bitfinex","ETHUSD",1760813579609,1e-08,3896.2,3896.1,8.13368162]
["bitfinex","ETHUSD",1760813582290,1e-08,3896.2,3896.1,7.70358162]
["bitfinex","ETHUSD",1760813582494,1e-08,3896.2,3896.1,7.46758162]
["bitfinex","ETHUSD",1760813582693,1e-08,3896.2,3896.1,8.13368162]
["bitfinex","ETHUSD",1760813584889,1e-08,3896.2,3896.1,8.23658358]
["bitfinex","ETHUSD",1760813586081,1e-08,3896.2,3896.1,7.57048358]
["bitfinex","ETHUSD",1760813587214,1e-08,3896.2,3896.1,7.46758162]
["bitfinex","ETHUSD",1760813587715,1e-08,3896.2,3896.1,7.90038162]
["bitfinex","ETHUSD",1760813587913,1e-08,3896.2,3896.1,7.99668162]
["bitfinex","ETHUSD",1760813588218,1e-08,3896.2,3896.1,8.22758358]
["bitfinex","ETHUSD",1760813592026,1e-08,3896.2,3896.1,7.57048358]
["bitfinex","ETHUSD",1760813592325,1e-08,3896.2,3896.1,7.46758162]
["bitfinex","ETHUSD",1760813593398,1e-08,3896.2,3896.1,6.56466923]
["bitfinex","ETHUSD",1760813596199,1e-08,3896.2,3896.1,6.43666923]
["bitfinex","ETHUSD",1760813596822,1e-08,3896.2,3896.1,2.56866923]
["bitfinex","ETHUSD",1760813597804,1e-08,3896.2,3896.1,2.81863592]
["bitfinex","ETHUSD",1760813598039,1e-08,3896.2,3896.1,3.37943592]
["bitfinex","ETHUSD",1760813598242,1e-08,3896.2,3896.1,4.36085817]
["bitfinex","ETHUSD",1760813602839,1e-08,3896.2,3896.1,8.22885817]
["bitfinex","ETHUSD",1760813603033,1e-08,3896.2,3896.1,8.20319148]
["bitfinex","ETHUSD",1760813604840,1e-08,3896.2,3896.1,7.54609148]
["bitfinex","ETHUSD",1760813607153,1e-08,3896.2,3896.1,6.43666923]
["bitfinex","ETHUSD",1760813607349,1e-08,3896.2,3896.1,6.86946923]
["bitfinex","ETHUSD",1760813607649,1e-08,3896.2,3896.1,7.09376923]
["bitfinex","ETHUSD",1760813608750,1e-08,3896.2,3896.1,6.43666923]
["bitfinex","ETHUSD",1760813614762,1e-08,3896.2,3896.1,6.87806923]
["bitfinex","ETHUSD",1760813615088,1e-08,3896.2,3896.1,7.83535481]
["bitfinex","ETHUSD",1760813615356,1e-08,3896.2,3896.1,8.17845481]
["bitfinex","ETHUSD",1760813615853,1e-08,3896.2,3896.1,7.52195481]
["bitfinex","ETHUSD",1760813616640,1e-08,3896.2,3896.1,7.96335481]
["bitfinex","ETHUSD",1760813617155,1e-08,3896.2,3896.1,7.52195481]
["bitfinex","ETHUSD",1760813617536,1e-08,3896.2,3896.1,6.56466923]
["bitfinex","ETHUSD",1760813619970,1e-08,3896.2,3896.1,7.32196923]
["bitfinex","ETHUSD",1760813621057,1e-08,3896.2,3896.1,7.53706923]
["bitfinex","ETHUSD",1760813621365,1e-08,3896.2,3896.1,7.97846923]
["bitfinex","ETHUSD",1760813622173,1e-08,3896.2,3896.1,7.32196923]
["bitfinex","ETHUSD",1760813623274,1e-08,3896.2,3896.1,8.35498481]
["bitfinex","ETHUSD",1760813625843,1e-08,3896.2,3896.1,7.32196923]
["bitfinex","ETHUSD",1760813626043,1e-08,3896.2,3896.1,7.19396923]
["bitfinex","ETHUSD",1760813626466,1e-08,3896.2,3896.1,3.32596923]
["bitfinex","ETHUSD",1760813627339,0.12270001,3896.2,3896.1,3.32596923]
["bitfinex","ETHUSD",1760813627577,0.75630001,3896.2,3896.1,3.32596923]
["bitfinex","ETHUSD",1760813628155,0.63360001,3896.2,3896.1,3.32596923]
["bitfinex","ETHUSD",1760813629255,1e-08,3896.2,3896.1,3.32596923]
["bitfinex","ETHUSD",1760813630162,1e-08,3896.2,3896.1,0.7593]
["bitfinex","ETHUSD",1760813630477,0.12270001,3896.2,3896.1,0.7593]
["bitfinex","ETHUSD",1760813630685,1e-08,3896.2,3896.1,0.7593]
["bitfinex","ETHUSD",1760813631042,1e-08,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813631376,0.16743376,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813631571,0.12270001,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813633565,7.18791934,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813635879,7.23265709,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813636201,7.18791934,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813638605,10.22978434,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813639399,13.39872021,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813639570,13.40563421,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813640580,13.28303621,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813641201,15.84963956,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813641367,2.46456369,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813641783,2.36160001,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813644198,2.40633874,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813644798,1.77273874,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813645142,0.04473874,3896.2,3896.1,1.1414]
["bitfinex","ETHUSD",1760813645406,0.67833874,3896.2,3896.1,1.1414]
["bitfinex","ETHUSD",1760813647690,0.63360001,3896.2,3896.1,1.1414]
["bitfinex","ETHUSD",1760813650733,0.67833457,3896.2,3896.1,1.1414]
["bitfinex","ETHUSD",1760813657439,0.67833457,3896.2,3896.1,0.4615]
["bitfinex","ETHUSD",1760813660360,2.40633457,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813660556,2.52903457,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813660857,2.48430001,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813662657,2.36160001,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813663330,2.40633718,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813666566,0.67833718,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813666763,0.67833718,3896.2,3896.1,0.7006]
["bitfinex","ETHUSD",1760813668569,0.63360001,3896.2,3896.1,0.7006]
["bitfinex","ETHUSD",1760813671366,0.67833454,3896.2,3896.1,1.09069911]
["bitfinex","ETHUSD",1760813671581,0.67833454,3896.2,3896.1,1.33420001]
["bitfinex","ETHUSD",1760813676987,0.63360001,3896.2,3896.1,1.33420001]
["bitfinex","ETHUSD",1760813677171,0.63360001,3896.2,3896.1,0.86450001]
["bitfinex","ETHUSD",1760813677591,0.63360001,3896.2,3896.1,0.63560001]
["bitfinex","ETHUSD",1760813679610,13.24834034,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813679905,12.80638835,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813680204,12.21752842,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813682172,21.96583977,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813682375,13.49671277,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813683178,14.83042877,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813684002,15.1495451,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813684312,28.2995071,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813684814,28.0793731,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813685014,23.2466131,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813685219,23.2736111,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813685414,22.2226811,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813686418,24.5681091,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813686618,24.9707924,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813687114,22.6641704,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813687414,22.7242764,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813687593,21.3768974,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813687796,20.3702704,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813688384,19.6029384,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813688816,14.45781007,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813689412,23.88623007,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813689616,20.22390607,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813689791,14.27145407,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813690120,14.14875407,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813690324,18.69428607,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813690897,14.40156407,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813691098,13.00825907,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813691405,16.59068007,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813691709,14.86652007,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813692426,15.04786007,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813692802,13.36368907,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813693529,15.19708707,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813693890,14.79440377,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813694097,12.99286077,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813694530,14.85377477,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813694898,13.16013577,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813695610,14.85377477,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813695821,13.16013577,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813696509,15.45730777,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813696732,14.26630777,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813696947,14.66896479,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813697512,14.64326179,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813699614,14.63044879,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813700737,18.90294679,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813701716,17.20072979,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813702848,19.55767079,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813703752,16.03928479,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813704639,15.08703279,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813704943,7.51261644,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813705924,7.06521934,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813709139,7.51258808,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813713563,7.1099597,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813716733,7.51257067,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813719445,7.46783031,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813721265,2.13061098,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813721443,0.40261098,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813722060,1.03621098,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813722260,0.67833416,3896.2,3896.1,0.6755]
["bitfinex","ETHUSD",1760813726278,0.67833416,3896.2,3896.1,0.2235]
["bitfinex","ETHUSD",1760813726441,0.67833416,3896.2,3896.1,0.6802]
["bitfinex","ETHUSD",1760813734747,0.63360001,3896.2,3896.1,0.6802]
["bitfinex","ETHUSD",1760813735675,0.63360001,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813737266,0.63360001,3896.2,3896.1,0.4493]
["bitfinex","ETHUSD",1760813737778,0.63360001,3896.2,3896.1,0.666]
["bitfinex","ETHUSD",1760813738574,0.63360001,3896.2,3896.1,0.98928566]
["bitfinex","ETHUSD",1760813738769,0.63360001,3896.2,3896.1,0.666]
["bitfinex","ETHUSD",1760813739679,0.67833425,3896.2,3896.1,0.666]
["bitfinex","ETHUSD",1760813740954,0.63360001,3896.2,3896.1,0.666]
["bitfinex","ETHUSD",1760813744165,0.63360001,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813750906,0.67833606,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813751294,1.08093794,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813752675,0.67833606,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813754503,0.67833606,3896.2,3896.1,0.4493]
["bitfinex","ETHUSD",1760813762918,0.67833606,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813779325,0.63360001,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813779947,16.70753636,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813780549,16.81050004,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813780721,25.18573204,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813781754,32.52941904,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813782953,34.34962604,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813783129,34.75231019,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813783334,32.88463519,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760813784070,32.88463519,3896.2,3895.3,0.002]
["bitfinex","ETHUSD",1760813784071,3.20073046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760813784280,3.20073046,3895.4,3894.4,0.002]
["bitfinex","ETHUSD",1760813784281,3.20119185,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760813784583,18.36045218,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760813784763,18.58595032,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760813784952,18.61182032,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760813785378,15.39963647,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760813785571,15.44439677,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760813785972,15.68522677,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760813786171,9.61036127,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760813786374,9.76396277,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760813786552,7.21297777,3894.7,3894.6,0.4409]
["bitfinex","ETHUSD",1760813786870,7.16821747,3894.7,3894.6,0.4409]
["bitfinex","ETHUSD",1760813787383,7.46799342,3894.7,3894.6,0.4409]
["bitfinex","ETHUSD",1760813787875,10.25412242,3894.7,3894.6,0.4409]
["bitfinex","ETHUSD",1760813788992,10.25412242,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813789875,10.29888011,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813791084,10.25412242,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813792981,12.90791142,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813793187,11.11332142,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813793655,11.1736503,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813793859,13.86374215,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813794056,37.01851115,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813794366,33.89009215,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813795114,34.11934915,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813795956,7.5283223,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813796157,31.5785593,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813796394,26.9746193,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813796807,29.94500992,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813796987,29.94738592,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813798201,29.94028992,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813798770,25.82809107,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813798971,22.70952407,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813799180,22.55188007,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813800276,22.7979456,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813800906,22.8427049,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813801405,23.7640809,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813801796,24.0558329,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813802000,23.7640809,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813802382,23.7617049,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813803097,22.05394975,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813803292,21.33581975,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813804380,20.76935925,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813805382,21.76550925,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813806485,23.31297525,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813807516,25.10842425,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813807715,22.77112425,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813808489,22.20900648,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813808990,16.50702163,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813809404,19.07461348,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813809604,20.62074548,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813810320,13.96503763,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813810640,15.20960063,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813811094,15.61239712,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813811624,19.74260312,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813811991,18.30054912,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813812285,16.08394612,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813812489,17.08139612,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813813525,7.46277512,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813813829,17.08139612,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813814696,15.41942963,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813815693,15.57374163,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813816844,16.06990163,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813817332,14.03094963,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813817837,15.87824721,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813818699,7.46277821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813819021,15.87824721,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813820060,7.46277821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813820339,16.50438021,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813820552,16.03342221,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813823341,7.46277821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813823639,16.03286321,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813824343,7.46277821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813824542,16.03286021,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813825540,16.94948421,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813826504,16.95048421,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813826901,19.51807606,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813827527,19.14741006,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813827922,16.57981821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813828542,16.58430421,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813828839,19.15189606,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813829302,16.58430421,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813829919,19.15189606,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813830422,17.90541906,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813830611,18.95194406,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813830811,14.89212521,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813831524,7.46377821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813831730,14.89212521,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813832720,16.33749821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813833537,18.90509006,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813833741,16.33749821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813833943,17.61808121,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813834240,15.25370821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813834838,7.46377821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813835040,17.85439821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813835932,26.85903921,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813836835,7.46377821,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813837044,26.85903921,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813837931,13.92672721,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813839260,14.39086921,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813841244,2.76015888,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813841445,2.76015888,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813841746,5.33040088,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813842943,5.33040088,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813843345,5.33040088,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813843527,5.33040088,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813844227,4.9276013,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813844652,4.9276013,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813846934,5.33038071,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813848056,5.33038071,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813848253,2.76013871,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813848430,16.93081356,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813848635,17.29093006,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813849465,19.99504506,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813850438,19.83973006,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813850866,10.56819721,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813851426,12.67381121,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813852555,13.48190221,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813853258,12.19940221,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813853455,6.87507171,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760813853757,2.3573593,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813855234,2.76012573,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813855461,2.71536643,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813860173,2.76012303,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813863577,2.3573566,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813868056,2.76011467,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813869069,2.88811467,3894.7,3894.6,0.4391]
["bitfinex","ETHUSD",1760813869264,2.88811467,3894.7,3894.6,0.8782]
["bitfinex","ETHUSD",1760813869677,2.84335807,3894.7,3894.6,1.22319705]
["bitfinex","ETHUSD",1760813872090,2.88811112,3894.7,3894.6,1.22319705]
["bitfinex","ETHUSD",1760813873093,2.76011112,3894.7,3894.6,1.22319705]
["bitfinex","ETHUSD",1760813873261,2.35735305,3894.7,3894.6,1.22319705]
["bitfinex","ETHUSD",1760813873794,0.62935305,3894.7,3894.6,1.22319705]
["bitfinex","ETHUSD",1760813882094,0.62935305,3894.7,3894.6,0.78609705]
["bitfinex","ETHUSD",1760813882667,0.62935305,3894.7,3894.6,1.23129705]
["bitfinex","ETHUSD",1760813896503,0.62935305,3894.7,3894.6,0.78609705]
["bitfinex","ETHUSD",1760813897400,0.62935305,3894.7,3894.6,1.25059705]
["bitfinex","ETHUSD",1760813903525,0.04575305,3894.7,3894.6,3.81825483]
["bitfinex","ETHUSD",1760813903819,0.04575305,3894.7,3894.6,3.94625483]
["bitfinex","ETHUSD",1760813904021,0.001,3894.7,3894.6,3.94625483]
["bitfinex","ETHUSD",1760813904223,0.001,3894.7,3894.6,3.9719314]
["bitfinex","ETHUSD",1760813904426,0.001,3894.7,3894.6,3.94625483]
["bitfinex","ETHUSD",1760813904625,0.001,3894.7,3894.6,3.9719314]
["bitfinex","ETHUSD",1760813904811,0.001,3894.7,3894.6,3.94625483]
["bitfinex","ETHUSD",1760813907660,0.001,3894.7,3894.6,7.81625483]
["bitfinex","ETHUSD",1760813936539,0.001,3894.7,3894.6,7.35175483]
["bitfinex","ETHUSD",1760813940979,0.001,3894.7,3894.6,7.82155483]
["bitfinex","ETHUSD",1760813941358,0.001,3894.7,3894.6,4.78409705]
["bitfinex","ETHUSD",1760813941676,0.001,3894.7,3894.6,4.4391]
["bitfinex","ETHUSD",1760813941677,0.1235,3894.7,3894.6,4.4391]
["bitfinex","ETHUSD",1760813941878,0.001,3894.7,3894.6,7.00675778]
["bitfinex","ETHUSD",1760813943647,0.001,3894.7,3894.6,7.47655778]
["bitfinex","ETHUSD",1760813946981,0.001,3894.7,3894.6,9.20455778]
["bitfinex","ETHUSD",1760813948881,0.001,3894.7,3894.6,7.47655778]
["bitfinex","ETHUSD",1760813949087,0.001,3894.7,3894.6,8.95175359]
["bitfinex","ETHUSD",1760813958104,0.001,3894.7,3894.6,13.13075359]
["bitfinex","ETHUSD",1760813958401,0.001,3895.0,3894.8,4.29552593]
["bitfinex","ETHUSD",1760813958613,0.001,3895.0,3894.9,21.82707934]
["bitfinex","ETHUSD",1760813958963,0.001,3895.0,3894.9,22.37199321]
["bitfinex","ETHUSD",1760813959192,0.001,3895.0,3894.9,25.00447274]
["bitfinex","ETHUSD",1760813968092,0.001,3895.0,3894.9,25.13247274]
["bitfinex","ETHUSD",1760813971730,0.001,3895.0,3894.9,27.83947274]
["bitfinex","ETHUSD",1760813972623,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760813972624,1e-08,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760813972823,1e-08,3895.4,3895.3,7.52258765]
["bitfinex","ETHUSD",1760813973030,1e-08,3895.4,3895.3,10.03444152]
["bitfinex","ETHUSD",1760813973340,1e-08,3895.4,3895.3,10.13735354]
["bitfinex","ETHUSD",1760813981864,1e-08,3895.4,3895.3,12.84435354]
["bitfinex","ETHUSD",1760813983788,1e-08,3895.4,3895.3,12.61825354]
["bitfinex","ETHUSD",1760813989379,1e-08,3895.4,3895.3,12.87565354]
["bitfinex","ETHUSD",1760813989590,1e-08,3895.4,3895.3,12.61825354]
["bitfinex","ETHUSD",1760813991488,1e-08,3895.4,3895.3,12.62025354]
["bitfinex","ETHUSD",1760814001292,1e-08,3895.4,3895.3,12.17825354]
["bitfinex","ETHUSD",1760814003203,1e-08,3895.4,3895.3,12.64475354]
["bitfinex","ETHUSD",1760814004210,1e-08,3895.4,3895.3,12.17825354]
["bitfinex","ETHUSD",1760814005372,1e-08,3895.4,3895.3,4.76763421]
["bitfinex","ETHUSD",1760814006903,1e-08,3895.4,3895.3,4.79330617]
["bitfinex","ETHUSD",1760814007083,1e-08,3895.4,3895.3,5.22673421]
["bitfinex","ETHUSD",1760814007285,1e-08,3895.4,3895.3,9.66073421]
["bitfinex","ETHUSD",1760814008013,1e-08,3895.4,3895.3,15.12873121]
["bitfinex","ETHUSD",1760814009816,1e-08,3895.4,3895.3,9.91813421]
["bitfinex","ETHUSD",1760814011008,1e-08,3895.4,3895.3,9.20163421]
["bitfinex","ETHUSD",1760814011413,1e-08,3895.4,3895.3,9.67433421]
["bitfinex","ETHUSD",1760814012194,1e-08,3895.4,3895.3,11.77963421]
["bitfinex","ETHUSD",1760814012914,1e-08,3895.4,3895.3,12.25233421]
["bitfinex","ETHUSD",1760814029054,1e-08,3895.4,3895.3,14.30661621]
["bitfinex","ETHUSD",1760814030038,1e-08,3895.4,3895.3,14.56401621]
["bitfinex","ETHUSD",1760814030830,1e-08,3895.4,3895.3,11.77963421]
["bitfinex","ETHUSD",1760814031169,1e-08,3895.4,3895.3,12.25233421]
["bitfinex","ETHUSD",1760814032955,1e-08,3895.4,3895.3,11.77963421]
["bitfinex","ETHUSD",1760814034448,1e-08,3895.4,3895.3,12.24783421]
["bitfinex","ETHUSD",1760814036752,1e-08,3895.4,3895.3,11.77963421]
["bitfinex","ETHUSD",1760814038652,1e-08,3895.4,3895.3,12.24783421]
["bitfinex","ETHUSD",1760814040757,0.12250001,3896.2,3895.7,2.56693277]
["bitfinex","ETHUSD",1760814040931,0.12250001,3896.2,3895.7,3.7378273]
["bitfinex","ETHUSD",1760814041132,0.12250001,3896.2,3895.7,3.8658273]
["bitfinex","ETHUSD",1760814041363,0.12250001,3896.2,3895.7,3.98832731]
["bitfinex","ETHUSD",1760814041564,0.12250001,3896.2,3895.7,4.01399663]
["bitfinex","ETHUSD",1760814042640,0.12250001,3896.2,3895.7,3.98832731]
["bitfinex","ETHUSD",1760814043971,0.1235,3895.8,3895.7,3.98832731]
["bitfinex","ETHUSD",1760814046071,0.001,3895.8,3895.7,3.98832731]
["bitfinex","ETHUSD",1760814046647,0.001,3895.8,3895.7,7.8573273]
["bitfinex","ETHUSD",1760814055962,0.001,3895.8,3895.7,8.3255273]
["bitfinex","ETHUSD",1760814056362,0.001,3895.8,3895.7,13.02914663]
["bitfinex","ETHUSD",1760814061522,0.001,3895.8,3895.7,12.56094663]
["bitfinex","ETHUSD",1760814062691,0.001,3895.8,3895.7,13.02914663]
["bitfinex","ETHUSD",1760814065274,0.001,3895.8,3895.7,12.99244663]
["bitfinex","ETHUSD",1760814065479,0.001,3895.8,3895.7,15.69844663]
["bitfinex","ETHUSD",1760814065677,0.001,3895.8,3895.7,18.27544663]
["bitfinex","ETHUSD",1760814066993,0.001,3895.8,3895.7,18.78034642]
["bitfinex","ETHUSD",1760814067523,1e-08,3896.2,3896.1,6.43466922]
["bitfinex","ETHUSD",1760814067815,1e-08,3896.2,3896.1,21.60963041]
["bitfinex","ETHUSD",1760814068024,1e-08,3896.2,3896.1,22.20873041]
["bitfinex","ETHUSD",1760814068188,1e-08,3896.2,3896.1,22.3116149]
["bitfinex","ETHUSD",1760814073235,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1760814073438,0.001,3896.6,3896.5,2.59206979]
["bitfinex","ETHUSD",1760814073646,0.001,3896.6,3896.5,3.59706138]
["bitfinex","ETHUSD",1760814073821,0.001,3896.6,3896.5,3.69994561]
["bitfinex","ETHUSD",1760814078128,0.001,3896.6,3896.5,8.87466494]
["bitfinex","ETHUSD",1760814078446,0.001,3896.6,3896.5,8.40356494]
["bitfinex","ETHUSD",1760814078822,0.001,3896.6,3896.5,8.87466494]
["bitfinex","ETHUSD",1760814079146,0.001,3896.6,3896.5,12.74266492]
["bitfinex","ETHUSD",1760814079706,0.001,3896.6,3896.5,12.27156492]
["bitfinex","ETHUSD",1760814082938,0.001,3896.6,3896.5,14.97756492]
["bitfinex","ETHUSD",1760814083142,0.001,3896.6,3896.5,12.27156492]
["bitfinex","ETHUSD",1760814086555,0.001,3896.6,3896.5,12.74266492]
["bitfinex","ETHUSD",1760814087144,0.001,3896.6,3896.5,12.27156492]
["bitfinex","ETHUSD",1760814088159,0.001,3896.6,3896.5,12.74266492]
["bitfinex","ETHUSD",1760814090687,0.001,3896.6,3896.5,12.27156492]
["bitfinex","ETHUSD",1760814095370,0.001,3896.6,3896.5,12.74546492]
["bitfinex","ETHUSD",1760814115610,0.001,3896.6,3896.5,8.04184559]
["bitfinex","ETHUSD",1760814116824,0.001,3896.6,3896.5,7.56794559]
["bitfinex","ETHUSD",1760814119491,0.001,3896.6,3896.5,6.66528995]
["bitfinex","ETHUSD",1760814119691,0.1235,3896.6,3896.5,6.66528995]
["bitfinex","ETHUSD",1760814120820,0.001,3896.6,3896.5,6.66528995]
["bitfinex","ETHUSD",1760814138153,0.001,3896.6,3896.5,8.39328995]
["bitfinex","ETHUSD",1760814140931,0.001,3896.6,3896.5,6.66528995]
["bitfinex","ETHUSD",1760814144264,0.7546,3896.6,3896.5,0.10288423]
["bitfinex","ETHUSD",1760814144561,0.79932916,3896.6,3896.5,0.10288423]
["bitfinex","ETHUSD",1760814145065,0.6336,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760814145269,0.6336,3896.5,3896.3,0.77189578]
["bitfinex","ETHUSD",1760814145571,0.128,3896.6,3896.3,0.77189578]
["bitfinex","ETHUSD",1760814145768,0.128,3896.6,3896.3,3.33842549]
["bitfinex","ETHUSD",1760814145953,0.128,3896.6,3896.4,2.56646377]
["bitfinex","ETHUSD",1760814146155,0.001,3896.7,3896.5,2.56640574]
["bitfinex","ETHUSD",1760814146469,0.001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760814151573,0.001,3896.7,3896.6,3.33812645]
["bitfinex","ETHUSD",1760814160066,0.001,3896.7,3896.6,3.34012645]
["bitfinex","ETHUSD",1760814161898,0.001,3896.7,3896.6,7.20812643]
["bitfinex","ETHUSD",1760814162479,0.001,3896.7,3896.6,4.64178655]
["bitfinex","ETHUSD",1760814165503,0.001,3896.7,3896.6,7.20812643]
["bitfinex","ETHUSD",1760814167075,0.001,3896.7,3896.6,4.64178655]
["bitfinex","ETHUSD",1760814167888,0.001,3896.7,3896.6,0.77378657]
["bitfinex","ETHUSD",1760814169605,0.001,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814171189,0.7556,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814171720,0.6346,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814179192,0.7556,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814180084,0.6346,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814184320,0.7556,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814184814,0.6346,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814186625,0.7556,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814187424,0.67933288,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814188724,0.6346,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814189817,23.18563833,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814190127,25.28310708,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814190338,24.75330608,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814190503,15.31088308,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814190702,13.67418608,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814190997,13.03086108,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814191200,11.68188608,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814191522,10.16481984,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814192033,10.69966184,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814193136,9.72080584,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814193439,2.80991951,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814193602,2.40733776,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814196932,2.80989965,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814197302,2.76516189,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814200528,2.8098969,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814202417,15.0672004,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814202613,17.63347442,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814202835,15.0672004,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814203164,13.40749442,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814203328,13.00493253,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814203537,20.33188853,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814203835,17.62004053,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814204726,19.13867153,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814205540,16.73866853,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814205729,13.45918753,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814206454,13.86179994,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814206656,19.61168394,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814206821,18.42068394,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814207756,19.99193194,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814208722,22.60094194,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814209858,22.92641794,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814210164,11.88159594,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814210647,11.86354796,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814210855,17.02179996,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814211255,17.14279996,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814211825,25.09450796,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814212654,24.60511096,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814212857,23.13896996,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814213156,22.60507896,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814213454,22.20246655,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814213855,5.43667755,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814214039,24.15490755,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814214843,19.47431255,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814215358,19.35331255,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814215859,22.34914155,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814216108,19.53361655,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814216430,19.93623425,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814216964,14.64877825,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814217963,17.53289625,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814218336,16.47006525,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814218935,5.83929525,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814219135,18.06043425,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814219935,5.83929525,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814220271,16.52253025,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814221170,18.15481725,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814221773,17.17857623,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814222275,25.20534123,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814223180,5.73634323,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814223475,25.03658323,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814223847,24.71568323,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814224256,5.33372553,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814224574,24.63396553,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760814224943,32.48564948,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760814225268,33.22664331,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760814225570,33.00016831,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760814226186,33.00016831,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760814226187,35.41631985,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814226401,35.53731985,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814228072,35.5820656,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814228691,35.98473931,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814229384,35.86373931,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814229569,33.51187531,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814229749,33.46712956,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814229946,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760814230186,31.25817377,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1760814230476,27.68486027,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1760814230679,27.20112768,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1760814230881,2.56699866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814231182,25.30936216,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814231388,25.18836216,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814231547,26.18836216,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814232245,26.2331127,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814232447,5.3334657,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814232646,30.6483257,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814233551,30.6306327,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814233887,30.3990567,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814234671,31.5339237,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760814234871,29.44049489,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760814235078,29.80061139,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760814235556,2.3616,3895.2,3894.9,0.002]
["bitfinex","ETHUSD",1760814235756,28.68148642,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760814236154,22.24513948,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760814236396,19.05183948,3895.0,3894.9,0.4503]
["bitfinex","ETHUSD",1760814236577,24.65543548,3895.0,3894.9,0.4503]
["bitfinex","ETHUSD",1760814236891,22.94642448,3895.0,3894.9,0.4503]
["bitfinex","ETHUSD",1760814237186,23.34919399,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760814237389,23.30443993,3895.0,3894.9,0.4503]
["bitfinex","ETHUSD",1760814237584,10.03538293,3895.0,3894.9,0.4503]
["bitfinex","ETHUSD",1760814237789,25.76549593,3895.0,3894.9,0.4503]
["bitfinex","ETHUSD",1760814238153,25.81024992,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760814238780,26.72172792,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760814239457,26.52032892,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760814239656,26.93860392,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760814239861,26.03495492,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760814240460,0.6336,3894.8,3894.5,0.002]
["bitfinex","ETHUSD",1760814240664,0.6336,3894.8,3894.0,0.2305]
["bitfinex","ETHUSD",1760814240665,32.91719671,3894.5,3894.0,0.2305]
["bitfinex","ETHUSD",1760814240867,22.95953364,3894.4,3894.0,0.2305]
["bitfinex","ETHUSD",1760814241113,23.31965014,3894.4,3894.0,0.2305]
["bitfinex","ETHUSD",1760814241400,23.76726324,3894.4,3894.0,0.2305]
["bitfinex","ETHUSD",1760814241697,31.62437324,3894.4,3894.0,0.2305]
["bitfinex","ETHUSD",1760814241899,29.14704924,3894.4,3894.0,0.2305]
["bitfinex","ETHUSD",1760814242080,27.86580424,3894.4,3894.0,0.2305]
["bitfinex","ETHUSD",1760814242277,17.681357,3893.8,3893.7,0.2305]
["bitfinex","ETHUSD",1760814242493,18.702928,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814242678,20.598665,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814242883,19.8335543,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814243614,19.43068064,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814243782,20.37122464,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814243982,19.58653064,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814244211,14.24335164,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814244420,10.56253564,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814244812,17.28070364,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814245884,18.09103102,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814246086,16.13291602,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814246522,6.55249302,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814246912,8.40095502,3893.8,3893.7,0.6788]
["bitfinex","ETHUSD",1760814247613,8.075174,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760814247814,12.55081033,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760814247993,10.09349733,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760814248199,9.82491133,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814248821,12.11560333,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814249122,9.82011133,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814249919,12.04792433,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814250091,10.92702633,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814250824,10.19472833,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814251903,10.39608533,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814252290,10.94377333,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814252896,14.80295133,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814253098,13.60726533,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814253656,10.34457333,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814254028,11.43929433,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814254201,11.02818033,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814255021,10.80774233,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814255225,10.50475333,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814255530,10.24021133,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814256124,12.48095433,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814256499,9.98147833,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814256920,2.17564702,3893.8,3893.6,0.4684]
["bitfinex","ETHUSD",1760814257150,0.04476864,3893.8,3893.6,0.4684]
["bitfinex","ETHUSD",1760814257701,1.728,3894.2,3893.6,0.4684]
["bitfinex","ETHUSD",1760814257901,1.728,3894.2,3894.1,0.2345]
["bitfinex","ETHUSD",1760814258101,2.3616,3894.2,3894.1,0.7009]
["bitfinex","ETHUSD",1760814258801,1.728,3894.2,3894.1,0.7009]
["bitfinex","ETHUSD",1760814259018,2.3616,3894.2,3894.1,0.7009]
["bitfinex","ETHUSD",1760814260424,2.3616,3894.2,3894.1,0.2345]
["bitfinex","ETHUSD",1760814260832,2.3616,3894.2,3894.1,0.7009]
["bitfinex","ETHUSD",1760814261026,15.811476,3894.2,3894.1,0.7009]
["bitfinex","ETHUSD",1760814261224,15.134625,3894.2,3894.1,0.2345]
["bitfinex","ETHUSD",1760814261424,0.44760019,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760814261630,1.08120019,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760814262126,1.08120019,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814262724,1.08120019,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760814263127,1.08120019,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814264940,1.08120019,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760814265448,1.08120019,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814265646,0.6336,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814266817,13.504803,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814268453,2.3616,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814270344,2.3616,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760814270647,17.47786,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760814270945,17.47786,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814270946,11.927656,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814271152,5.3616,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814271749,4.918372,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814271951,2.3616,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814275356,0.6336,3893.7,3893.6,0.4684]
["bitfinex","ETHUSD",1760814276131,1.728,3894.2,3893.6,0.4684]
["bitfinex","ETHUSD",1760814276331,1.728,3894.2,3894.1,0.2182]
["bitfinex","ETHUSD",1760814276531,2.3616,3894.2,3894.1,0.6689]
["bitfinex","ETHUSD",1760814276957,1.728,3894.2,3894.1,0.6689]
["bitfinex","ETHUSD",1760814277350,0.6336,3894.2,3894.1,0.6689]
["bitfinex","ETHUSD",1760814278063,0.001,3894.3,3894.1,0.6689]
["bitfinex","ETHUSD",1760814278233,0.001,3894.3,3894.2,0.4507]
["bitfinex","ETHUSD",1760814281948,0.001,3894.3,3894.2,0.77439409]
["bitfinex","ETHUSD",1760814282367,0.04575483,3894.3,3894.2,0.77439409]
["bitfinex","ETHUSD",1760814282571,0.67935483,3894.3,3894.2,0.77439409]
["bitfinex","ETHUSD",1760814291402,0.6336,3894.2,3894.1,0.2182]
["bitfinex","ETHUSD",1760814291902,0.67935483,3894.3,3894.1,0.2182]
["bitfinex","ETHUSD",1760814292214,0.6336,3894.2,3894.1,0.2182]
["bitfinex","ETHUSD",1760814293174,0.67935483,3894.3,3894.1,0.6689]
["bitfinex","ETHUSD",1760814293370,0.67935483,3894.3,3894.2,0.4507]
["bitfinex","ETHUSD",1760814293974,0.6346,3894.3,3894.2,0.4507]
["bitfinex","ETHUSD",1760814299102,0.67935503,3894.3,3894.2,0.4507]
["bitfinex","ETHUSD",1760814300840,0.67935503,3894.3,3893.9,3.86799998]
["bitfinex","ETHUSD",1760814300841,0.6336,3894.2,3893.9,3.86799998]
["bitfinex","ETHUSD",1760814301189,0.6336,3894.0,3893.9,4.31869998]
["bitfinex","ETHUSD",1760814301510,0.6336,3894.0,3893.9,6.88681934]
["bitfinex","ETHUSD",1760814302027,0.04575503,3894.3,3894.1,2.567965]
["bitfinex","ETHUSD",1760814302324,0.67935503,3894.3,3894.2,2.78612152]
["bitfinex","ETHUSD",1760814302528,0.67935503,3894.3,3894.2,0.2182]
["bitfinex","ETHUSD",1760814302900,0.67935503,3894.3,3894.2,0.6689]
["bitfinex","ETHUSD",1760814304628,0.67935503,3894.3,3894.2,3.23682152]
["bitfinex","ETHUSD",1760814305130,0.67935503,3894.3,3894.2,0.6689]
["bitfinex","ETHUSD",1760814306034,0.67935503,3894.3,3894.2,0.2182]
["bitfinex","ETHUSD",1760814306537,0.67935503,3894.3,3894.2,0.6856]
["bitfinex","ETHUSD",1760814309807,0.04575503,3894.3,3894.2,3.25352152]
["bitfinex","ETHUSD",1760814310022,0.04575503,3894.3,3894.2,4.34529539]
["bitfinex","ETHUSD",1760814310228,0.04575503,3894.3,3894.2,4.31961618]
["bitfinex","ETHUSD",1760814310651,0.04575503,3894.3,3894.2,4.34529539]
["bitfinex","ETHUSD",1760814311556,0.04575503,3894.3,3894.2,4.31961618]
["bitfinex","ETHUSD",1760814313461,0.04575503,3894.3,3894.2,1.75169466]
["bitfinex","ETHUSD",1760814313664,0.04575503,3894.3,3894.0,3.99599998]
["bitfinex","ETHUSD",1760814314235,0.04575503,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1760814316348,0.04575503,3894.3,3894.1,0.4694]
["bitfinex","ETHUSD",1760814316744,0.04575503,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1760814316948,0.67935503,3894.3,3894.2,3.03532152]
["bitfinex","ETHUSD",1760814320773,0.04575503,3894.3,3894.2,3.03532152]
["bitfinex","ETHUSD",1760814320974,0.04575503,3894.3,3894.2,3.77324593]
["bitfinex","ETHUSD",1760814321577,0.001,3894.3,3894.2,3.77324593]
["bitfinex","ETHUSD",1760814321753,0.001,3894.3,3894.2,3.74756672]
["bitfinex","ETHUSD",1760814322157,0.001,3894.3,3894.2,3.77324593]
["bitfinex","ETHUSD",1760814322358,0.001,3894.3,3894.2,3.74756672]
["bitfinex","ETHUSD",1760814323761,0.001,3894.3,3894.2,3.77324593]
["bitfinex","ETHUSD",1760814324875,0.001,3894.3,3894.2,3.87619636]
["bitfinex","ETHUSD",1760814328192,0.001,3894.3,3894.2,3.85051715]
["bitfinex","ETHUSD",1760814328403,0.001,3894.3,3894.2,7.71851713]
["bitfinex","ETHUSD",1760814333007,0.001,3894.3,3894.2,9.44650573]
["bitfinex","ETHUSD",1760814337091,0.001,3894.3,3894.2,7.71850573]
["bitfinex","ETHUSD",1760814339715,0.001,3894.3,3894.2,7.25110573]
["bitfinex","ETHUSD",1760814339879,0.001,3894.3,3894.2,7.1481667]
["bitfinex","ETHUSD",1760814340079,0.001,3894.3,3894.2,7.6156667]
["bitfinex","ETHUSD",1760814342486,0.001,3894.3,3894.2,7.7366667]
["bitfinex","ETHUSD",1760814343513,0.001,3894.3,3894.2,10.4446667]
["bitfinex","ETHUSD",1760814343718,0.001,3894.3,3894.2,7.7366667]
["bitfinex","ETHUSD",1760814358555,0.001,3894.3,3894.2,7.2691667]
["bitfinex","ETHUSD",1760814365104,0.001,3894.3,3894.2,7.6989667]
["bitfinex","ETHUSD",1760814368311,0.001,3894.3,3894.2,7.2691667]
["bitfinex","ETHUSD",1760814372154,0.001,3894.3,3894.2,7.1481667]
["bitfinex","ETHUSD",1760814372322,0.001,3894.3,3894.2,6.6849215]
["bitfinex","ETHUSD",1760814373869,0.001,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1760814373870,0.122,3894.3,3894.1,3.86999998]
["bitfinex","ETHUSD",1760814374055,0.121,3894.2,3894.1,3.86999998]
["bitfinex","ETHUSD",1760814375126,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760814375326,0.121,3894.2,3894.1,3.86999998]
["bitfinex","ETHUSD",1760814376728,0.79935763,3894.2,3894.1,3.86999998]
["bitfinex","ETHUSD",1760814376934,0.79935763,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814378328,0.7546,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814380928,0.79936414,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814384260,6.32706914,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814385472,7.27519714,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814385665,9.00319714,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814386275,9.10620006,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814386477,17.40538706,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814387582,17.01184706,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814387758,16.96708292,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814388552,19.20778992,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814388765,19.61066162,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814388960,22.17858314,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814389165,22.53869964,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814389496,24.38990264,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814389791,23.82313064,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814390550,30.11194264,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814391155,30.11194264,3894.2,3893.6,0.002]
["bitfinex","ETHUSD",1760814391156,0.6336,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1760814391390,14.09074407,3893.0,3891.7,0.4689]
["bitfinex","ETHUSD",1760814391574,21.7268034,3893.0,3891.6,0.2289]
["bitfinex","ETHUSD",1760814391767,22.3165034,3893.0,3891.7,0.4689]
["bitfinex","ETHUSD",1760814391966,22.71951632,3893.0,3891.7,0.4689]
["bitfinex","ETHUSD",1760814392251,21.36667341,3893.0,3891.9,0.4689]
["bitfinex","ETHUSD",1760814392455,22.40259041,3893.0,3891.9,0.4689]
["bitfinex","ETHUSD",1760814393486,10.67143141,3893.0,3891.9,0.4689]
["bitfinex","ETHUSD",1760814393656,27.64161741,3893.0,3891.9,0.4689]
["bitfinex","ETHUSD",1760814394074,27.93336941,3893.0,3891.9,0.4689]
["bitfinex","ETHUSD",1760814394274,27.93336941,3893.0,3891.6,0.2289]
["bitfinex","ETHUSD",1760814394275,28.00173391,3893.0,3891.6,0.2289]
["bitfinex","ETHUSD",1760814394473,10.62853499,3893.0,3891.3,0.4722]
["bitfinex","ETHUSD",1760814394673,40.62853499,3893.0,3891.5,0.4722]
["bitfinex","ETHUSD",1760814395079,40.62853499,3893.0,3891.6,0.4722]
["bitfinex","ETHUSD",1760814395382,40.62853499,3893.0,3891.2,0.2325]
["bitfinex","ETHUSD",1760814395559,10.62853499,3893.0,3891.5,0.4722]
["bitfinex","ETHUSD",1760814395765,40.62853499,3893.0,3891.5,0.4722]
["bitfinex","ETHUSD",1760814396165,40.62853499,3893.0,3891.8,0.4722]
["bitfinex","ETHUSD",1760814396483,40.15585199,3893.0,3891.8,0.4722]
["bitfinex","ETHUSD",1760814396683,26.02478999,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814397484,26.42779685,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814397789,34.19559085,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814397968,33.12921485,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814398367,32.24368685,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814398755,36.54120185,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814399797,35.21858685,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814399998,30.99633185,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814400224,29.15420785,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814400913,33.86125385,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814401625,33.74045385,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814401825,37.48987585,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814401996,35.55483585,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814402687,10.91074185,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814402891,37.22049385,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814404118,35.89041985,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814404818,41.03154185,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814408134,40.50773499,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814408833,37.97288699,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814409033,38.91347699,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814409233,30.71545899,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814410036,40.62853499,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814411018,41.0315452,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814411403,35.9487722,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814411608,34.8432452,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814412229,34.8432452,3893.0,3892.5,0.4742]
["bitfinex","ETHUSD",1760814412230,38.5257842,3893.0,3892.5,0.4742]
["bitfinex","ETHUSD",1760814412430,35.5414242,3893.0,3892.5,0.4742]
["bitfinex","ETHUSD",1760814414239,40.9107452,3893.0,3892.5,0.4742]
["bitfinex","ETHUSD",1760814414439,40.9107452,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814415336,10.9107452,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814415506,40.9107452,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814416925,40.50773499,3893.0,3892.6,0.4722]
["bitfinex","ETHUSD",1760814418139,38.75457699,3893.0,3892.6,0.4722]
["bitfinex","ETHUSD",1760814418513,38.75457699,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814418514,33.65859499,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814418724,33.65859499,3893.0,3892.7,0.4722]
["bitfinex","ETHUSD",1760814419612,33.65859499,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814419613,36.92689799,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814419812,37.32991716,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814420546,40.47968616,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814421414,39.12584916,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814421643,40.12234116,3893.0,3892.5,0.002]
["bitfinex","ETHUSD",1760814421847,0.6336,3892.7,3892.5,0.002]
["bitfinex","ETHUSD",1760814422033,3.20284104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814422213,37.06521933,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814422420,25.89363933,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814422629,14.77787199,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814422834,19.71399132,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814423269,22.28323236,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814423759,22.55481232,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814424116,22.15173764,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814424346,23.50511468,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814424747,24.34221168,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814424915,21.77297064,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814425118,21.81776304,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814425949,22.26061904,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814426251,21.62771704,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814426554,24.19695808,3892.2,3892.1,0.7067]
["bitfinex","ETHUSD",1760814426852,24.94455908,3892.2,3892.1,0.2345]
["bitfinex","ETHUSD",1760814427228,24.94455908,3892.2,3892.1,0.7019]
["bitfinex","ETHUSD",1760814427229,25.34762644,3892.2,3892.1,0.7019]
["bitfinex","ETHUSD",1760814427825,28.82107644,3892.2,3892.1,0.7019]
["bitfinex","ETHUSD",1760814428979,2.17585976,3892.2,3892.1,0.7019]
["bitfinex","ETHUSD",1760814429171,0.44785976,3892.2,3892.1,0.7019]
["bitfinex","ETHUSD",1760814429518,2.048595,3892.8,3892.1,0.7019]
["bitfinex","ETHUSD",1760814429768,0.6336,3892.5,3892.2,0.4674]
["bitfinex","ETHUSD",1760814429922,0.40302014,3892.6,3892.2,0.4674]
["bitfinex","ETHUSD",1760814430421,0.6336,3892.5,3892.2,0.4674]
["bitfinex","ETHUSD",1760814430936,0.6346,3892.5,3892.2,0.4674]
["bitfinex","ETHUSD",1760814432160,0.67938639,3892.5,3892.2,0.4674]
["bitfinex","ETHUSD",1760814433632,0.04578639,3892.5,3892.2,0.4674]
["bitfinex","ETHUSD",1760814433842,0.128,3892.3,3892.2,0.4674]
["bitfinex","ETHUSD",1760814434354,0.7616,3892.3,3892.2,0.4674]
["bitfinex","ETHUSD",1760814437172,9.26668,3892.2,3892.1,0.2345]
["bitfinex","ETHUSD",1760814437371,2.3616,3892.2,3892.1,0.7019]
["bitfinex","ETHUSD",1760814439967,2.3616,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814440533,15.630938,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814440762,11.663815,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814441265,2.3616,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814441590,2.3616,3892.2,3892.1,0.4694]
["bitfinex","ETHUSD",1760814443073,2.3616,3892.2,3892.1,0.7034]
["bitfinex","ETHUSD",1760814445181,2.3616,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814445391,2.3616,3892.2,3892.1,0.7034]
["bitfinex","ETHUSD",1760814448693,2.3626,3892.2,3892.1,0.7034]
["bitfinex","ETHUSD",1760814449796,2.3626,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814451477,2.3626,3892.2,3892.1,0.4694]
["bitfinex","ETHUSD",1760814451800,2.3626,3892.2,3892.1,0.7034]
["bitfinex","ETHUSD",1760814455503,2.3626,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814455998,8.462133,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814456620,6.133433,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814457171,5.445521,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814457369,2.3626,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814457685,2.3626,3892.2,3892.1,0.4606]
["bitfinex","ETHUSD",1760814458611,2.3626,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814460701,2.3626,3892.2,3892.1,0.4606]
["bitfinex","ETHUSD",1760814460906,2.3626,3892.2,3892.1,0.6859]
["bitfinex","ETHUSD",1760814463396,1.729,3892.2,3892.1,0.6859]
["bitfinex","ETHUSD",1760814463596,1.857,3892.2,3892.1,0.6859]
["bitfinex","ETHUSD",1760814465324,1.90178455,3892.2,3892.1,0.6859]
["bitfinex","ETHUSD",1760814466812,0.129,3892.2,3892.1,1.01143357]
["bitfinex","ETHUSD",1760814467019,0.001,3892.2,3892.1,1.01143357]
["bitfinex","ETHUSD",1760814468626,0.001,3892.2,3892.1,3.58074062]
["bitfinex","ETHUSD",1760814469129,0.001,3892.2,3892.1,1.01143357]
["bitfinex","ETHUSD",1760814470128,0.001,3892.2,3892.1,3.58074062]
["bitfinex","ETHUSD",1760814471328,0.001,3892.2,3892.1,1.01143357]
["bitfinex","ETHUSD",1760814472001,0.04578195,3892.2,3892.1,1.01143357]
["bitfinex","ETHUSD",1760814472226,0.04578195,3892.2,3892.1,0.2273]
["bitfinex","ETHUSD",1760814472429,0.04578195,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814475238,0.04578195,3892.2,3892.1,0.6859]
["bitfinex","ETHUSD",1760814476663,0.001,3892.2,3892.1,0.6859]
["bitfinex","ETHUSD",1760814477562,0.001,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814480557,0.7594,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814481349,2.4874,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814482132,2.53218811,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814487260,2.4874,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814492245,2.53218878,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814499255,2.40738878,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814499467,18.59150878,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814499671,2.40738878,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814500157,2.3626,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814501382,2.3626,3892.2,3892.1,0.4755]
["bitfinex","ETHUSD",1760814502462,2.4073901,3892.2,3892.1,0.4755]
["bitfinex","ETHUSD",1760814504703,2.4073901,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814504870,2.4073901,3892.2,3892.1,0.4755]
["bitfinex","ETHUSD",1760814506495,2.4073901,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814506866,2.81042823,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760814508064,2.81042823,3892.2,3892.1,0.4755]
["bitfinex","ETHUSD",1760814510468,1.08242823,3892.2,3892.1,0.4755]
["bitfinex","ETHUSD",1760814510674,1.08242823,3892.2,3892.1,0.7055]
["bitfinex","ETHUSD",1760814511573,0.44882823,3892.2,3892.1,0.7055]
["bitfinex","ETHUSD",1760814512178,1.08242823,3892.2,3892.1,0.7055]
["bitfinex","ETHUSD",1760814513408,0.57682823,3892.2,3892.1,0.7055]
["bitfinex","ETHUSD",1760814513780,0.53203813,3892.2,3892.1,0.7055]
["bitfinex","ETHUSD",1760814516410,0.57682243,3892.2,3892.1,0.7055]
["bitfinex","ETHUSD",1760814516611,0.57682243,3892.2,3892.1,1.03299936]
["bitfinex","ETHUSD",1760814517213,0.57682243,3892.2,3892.1,0.7055]
["bitfinex","ETHUSD",1760814518084,0.53203813,3892.2,3892.1,0.7055]
["bitfinex","ETHUSD",1760814521134,0.57682259,3892.2,3892.1,0.7055]
["bitfinex","ETHUSD",1760814523129,0.57682259,3892.2,3892.1,0.73119307]
["bitfinex","ETHUSD",1760814523296,0.04578446,3892.2,3892.1,3.27480705]
["bitfinex","ETHUSD",1760814523493,0.04578446,3892.2,3892.1,4.21760342]
["bitfinex","ETHUSD",1760814526431,0.001,3892.2,3892.1,4.21760342]
["bitfinex","ETHUSD",1760814526901,0.04577978,3892.2,3892.1,4.19191035]
["bitfinex","ETHUSD",1760814527101,0.001,3892.2,3892.1,4.34560342]
["bitfinex","ETHUSD",1760814527301,0.001,3892.2,3892.1,4.31991035]
["bitfinex","ETHUSD",1760814527712,0.001,3892.2,3892.1,4.34560342]
["bitfinex","ETHUSD",1760814527921,0.001,3892.2,3892.1,4.31991035]
["bitfinex","ETHUSD",1760814528122,0.001,3892.2,3892.1,4.34560342]
["bitfinex","ETHUSD",1760814528330,0.001,3892.2,3892.1,4.31991035]
["bitfinex","ETHUSD",1760814529938,0.04577927,3892.2,3892.1,4.31991035]
["bitfinex","ETHUSD",1760814532347,0.001,3892.2,3892.1,4.31991035]
["bitfinex","ETHUSD",1760814532862,0.001,3892.2,3892.1,6.68335373]
["bitfinex","ETHUSD",1760814533220,0.001,3892.2,3892.1,9.33046273]
["bitfinex","ETHUSD",1760814533421,0.001,3892.2,3892.1,17.73095173]
["bitfinex","ETHUSD",1760814533666,0.001,3892.2,3892.1,16.24702573]
["bitfinex","ETHUSD",1760814533819,0.001,3893.2,3892.9,2.56877905]
["bitfinex","ETHUSD",1760814534142,0.001,3893.2,3892.9,7.68296407]
["bitfinex","ETHUSD",1760814534341,0.001,3893.2,3892.9,8.12597628]
["bitfinex","ETHUSD",1760814534550,0.001,3893.2,3892.9,8.22894738]
["bitfinex","ETHUSD",1760814536443,0.001,3893.2,3892.9,9.95694738]
["bitfinex","ETHUSD",1760814537560,0.001,3893.2,3892.9,12.66494738]
["bitfinex","ETHUSD",1760814537737,0.001,3893.2,3892.9,9.95694738]
["bitfinex","ETHUSD",1760814537938,0.001,3893.2,3892.9,12.33945438]
["bitfinex","ETHUSD",1760814538550,0.001,3893.2,3892.9,16.20745436]
["bitfinex","ETHUSD",1760814538866,0.001,3893.2,3892.9,19.60537236]
["bitfinex","ETHUSD",1760814539368,0.001,3893.2,3892.9,20.23897236]
["bitfinex","ETHUSD",1760814539860,0.001,3893.3,3892.9,20.23897236]
["bitfinex","ETHUSD",1760814539861,1e-08,3893.3,3893.2,13.75423911]
["bitfinex","ETHUSD",1760814540061,1e-08,3893.3,3893.2,16.62359364]
["bitfinex","ETHUSD",1760814540386,0.001,3894.0,3893.5,2.5683832]
["bitfinex","ETHUSD",1760814540591,0.001,3894.0,3893.5,11.60768636]
["bitfinex","ETHUSD",1760814540883,0.001,3894.0,3893.5,12.17870253]
["bitfinex","ETHUSD",1760814541085,0.001,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1760814541234,0.001,3894.7,3894.2,18.58643652]
["bitfinex","ETHUSD",1760814541440,0.001,3894.7,3894.6,18.98036211]
["bitfinex","ETHUSD",1760814541662,0.001,3894.7,3894.6,21.04933011]
["bitfinex","ETHUSD",1760814541866,0.001,3894.7,3894.6,21.51803011]
["bitfinex","ETHUSD",1760814542065,0.001,3894.7,3894.6,21.62094981]
["bitfinex","ETHUSD",1760814542257,0.001,3894.7,3894.6,24.03982376]
["bitfinex","ETHUSD",1760814544339,0.001,3894.7,3894.6,24.55278798]
["bitfinex","ETHUSD",1760814545657,0.001,3894.7,3894.6,24.03982376]
["bitfinex","ETHUSD",1760814546797,0.001,3894.7,3894.6,24.54867275]
["bitfinex","ETHUSD",1760814547564,0.001,3894.7,3894.6,28.41667273]
["bitfinex","ETHUSD",1760814547869,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1760814548076,0.001,3895.1,3895.0,17.09203254]
["bitfinex","ETHUSD",1760814548290,0.001,3895.1,3895.0,17.5277586]
["bitfinex","ETHUSD",1760814548664,0.001,3895.1,3895.0,17.630664]
["bitfinex","ETHUSD",1760814548975,0.001,3895.1,3895.0,16.744639]
["bitfinex","ETHUSD",1760814549947,0.001,3895.1,3895.0,17.378239]
["bitfinex","ETHUSD",1760814550585,0.001,3895.6,3895.5,16.30782589]
["bitfinex","ETHUSD",1760814550785,0.001,3895.6,3895.5,20.77632319]
["bitfinex","ETHUSD",1760814550995,0.001,3895.6,3895.5,21.23772319]
["bitfinex","ETHUSD",1760814551286,0.001,3895.6,3895.5,21.36572319]
["bitfinex","ETHUSD",1760814551461,0.001,3895.6,3895.5,21.46861403]
["bitfinex","ETHUSD",1760814552270,0.001,3895.6,3895.5,21.59930058]
["bitfinex","ETHUSD",1760814552479,0.001,3896.0,3895.9,4.29480099]
["bitfinex","ETHUSD",1760814552659,0.001,3896.0,3895.9,12.41925671]
["bitfinex","ETHUSD",1760814552858,0.001,3896.0,3895.9,15.56298871]
["bitfinex","ETHUSD",1760814553401,0.001,3896.0,3895.9,15.66587214]
["bitfinex","ETHUSD",1760814556198,0.001,3896.0,3895.9,24.99039014]
["bitfinex","ETHUSD",1760814556387,0.001,3896.4,3896.3,5.27453748]
["bitfinex","ETHUSD",1760814556576,0.001,3896.4,3896.3,19.11207247]
["bitfinex","ETHUSD",1760814556776,0.001,3896.4,3896.3,19.70147247]
["bitfinex","ETHUSD",1760814556972,0.001,3896.4,3896.3,15.83347249]
["bitfinex","ETHUSD",1760814557173,0.001,3896.7,3896.6,7.00233988]
["bitfinex","ETHUSD",1760814557381,0.001,3896.7,3896.6,17.10413788]
["bitfinex","ETHUSD",1760814557571,0.001,3896.7,3896.6,20.32601741]
["bitfinex","ETHUSD",1760814558266,0.001,3896.7,3896.6,21.90087641]
["bitfinex","ETHUSD",1760814558671,0.001,3896.7,3896.6,22.41712491]
["bitfinex","ETHUSD",1760814559296,0.001,3897.0,3896.9,17.96250531]
["bitfinex","ETHUSD",1760814559483,0.001,3897.0,3896.9,20.42368464]
["bitfinex","ETHUSD",1760814559683,0.001,3897.0,3896.9,37.69569917]
["bitfinex","ETHUSD",1760814559897,0.001,3897.0,3896.9,26.30678217]
["bitfinex","ETHUSD",1760814560104,0.001,3897.0,3896.9,26.4096365]
["bitfinex","ETHUSD",1760814560268,0.001,3897.0,3896.9,26.2711045]
["bitfinex","ETHUSD",1760814560670,0.001,3897.0,3896.9,28.1800695]
["bitfinex","ETHUSD",1760814560875,0.001,3897.0,3896.9,26.8925795]
["bitfinex","ETHUSD",1760814561568,0.001,3897.0,3896.9,27.5261795]
["bitfinex","ETHUSD",1760814561772,0.001,3897.0,3896.9,28.9974225]
["bitfinex","ETHUSD",1760814561973,0.001,3897.0,3896.9,27.6885615]
["bitfinex","ETHUSD",1760814562376,0.1482,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760814562577,0.2472,3898.0,3897.9,12.05716316]
["bitfinex","ETHUSD",1760814562804,0.2472,3898.0,3897.9,12.15950833]
["bitfinex","ETHUSD",1760814563000,0.1482,3898.0,3897.9,12.15950833]
["bitfinex","ETHUSD",1760814563199,0.128,3899.3,3898.5,2.56506587]
["bitfinex","ETHUSD",1760814563404,1.8764,3900.1,3898.1,2.56535235]
["bitfinex","ETHUSD",1760814563405,0.04471098,3899.1,3898.8,2.5648743]
["bitfinex","ETHUSD",1760814563724,0.04471098,3899.1,3898.9,2.69282597]
["bitfinex","ETHUSD",1760814563903,0.04471098,3899.1,3898.9,2.83872597]
["bitfinex","ETHUSD",1760814564285,0.2449,3899.0,3898.9,3.37908978]
["bitfinex","ETHUSD",1760814565517,0.1459,3899.0,3898.9,3.37908978]
["bitfinex","ETHUSD",1760814565699,0.2449,3899.0,3898.9,3.37908978]
["bitfinex","ETHUSD",1760814567823,0.1484,3900.1,3899.1,5.27269441]
["bitfinex","ETHUSD",1760814568123,0.1484,3900.1,3898.9,0.2739]
["bitfinex","ETHUSD",1760814568415,0.7616,3899.1,3898.3,0.128]
["bitfinex","ETHUSD",1760814568625,0.1444,3899.0,3898.3,0.128]
["bitfinex","ETHUSD",1760814568917,0.1454,3899.0,3898.5,0.40223038]
["bitfinex","ETHUSD",1760814569207,0.1444,3898.9,3898.5,0.40223038]
["bitfinex","ETHUSD",1760814569377,0.1444,3898.8,3898.5,0.40223038]
["bitfinex","ETHUSD",1760814569581,0.1444,3898.7,3898.5,0.40223038]
["bitfinex","ETHUSD",1760814569808,0.1444,3898.6,3898.5,0.40223038]
["bitfinex","ETHUSD",1760814571704,0.18911376,3898.6,3898.5,0.40223038]
["bitfinex","ETHUSD",1760814575003,0.18911376,3898.6,3897.3,4.75523618]
["bitfinex","ETHUSD",1760814575004,0.18911376,3898.6,3897.1,0.2147]
["bitfinex","ETHUSD",1760814575214,0.1444,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1760814575420,0.1444,3898.5,3898.1,0.7616]
["bitfinex","ETHUSD",1760814575586,0.1444,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1760814575587,0.1444,3898.4,3898.0,0.15365418]
["bitfinex","ETHUSD",1760814575996,0.1444,3898.4,3898.0,0.92516089]
["bitfinex","ETHUSD",1760814576198,0.1444,3898.3,3898.0,0.92516089]
["bitfinex","ETHUSD",1760814576397,0.1444,3898.2,3898.0,0.89950671]
["bitfinex","ETHUSD",1760814576617,0.1444,3898.1,3898.0,0.89950671]
["bitfinex","ETHUSD",1760814579036,0.1444,3898.1,3898.0,4.76250669]
["bitfinex","ETHUSD",1760814579348,0.128,3898.0,3897.4,0.128]
["bitfinex","ETHUSD",1760814579489,0.6336,3898.0,3897.5,0.77160394]
["bitfinex","ETHUSD",1760814579685,0.1941,3897.6,3897.3,3.86299998]
["bitfinex","ETHUSD",1760814580005,0.1941,3897.6,3897.4,0.02565813]
["bitfinex","ETHUSD",1760814580006,0.099,3897.5,3897.4,0.02565813]
["bitfinex","ETHUSD",1760814580209,0.099,3897.5,3897.3,4.49659998]
["bitfinex","ETHUSD",1760814580527,0.099,3898.1,3897.4,0.02565813]
["bitfinex","ETHUSD",1760814580696,0.1931,3897.9,3897.4,2.71947123]
["bitfinex","ETHUSD",1760814580886,0.293,3897.9,3897.4,0.15365813]
["bitfinex","ETHUSD",1760814581091,0.0999,3897.8,3897.4,0.15365813]
["bitfinex","ETHUSD",1760814581624,0.1931,3897.9,3897.6,2.56563881]
["bitfinex","ETHUSD",1760814581838,0.1931,3897.9,3897.7,0.15365615]
["bitfinex","ETHUSD",1760814582039,0.2921,3898.2,3897.7,2.7192696]
["bitfinex","ETHUSD",1760814582193,0.04471866,3897.9,3897.7,2.7192696]
["bitfinex","ETHUSD",1760814583822,0.04471866,3897.9,3897.7,3.1825696]
["bitfinex","ETHUSD",1760814584897,0.04471866,3897.9,3897.8,3.86299998]
["bitfinex","ETHUSD",1760814586543,0.04471866,3897.9,3897.8,3.88865547]
["bitfinex","ETHUSD",1760814587348,0.04471866,3897.9,3897.8,7.13330666]
["bitfinex","ETHUSD",1760814587521,0.04471866,3897.9,3897.8,7.59660666]
["bitfinex","ETHUSD",1760814588215,0.001,3898.5,3897.8,7.59660666]
["bitfinex","ETHUSD",1760814588416,0.001,3898.5,3897.9,3.86299998]
["bitfinex","ETHUSD",1760814588616,0.001,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1760814591069,0.001,3898.5,3898.3,0.0256522]
["bitfinex","ETHUSD",1760814591360,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1760814591946,0.001,3898.5,3898.4,3.02845493]
["bitfinex","ETHUSD",1760814592219,0.001,3898.5,3898.4,3.05410647]
["bitfinex","ETHUSD",1760814593756,0.001,3898.5,3898.4,3.02845493]
["bitfinex","ETHUSD",1760814593910,0.001,3898.5,3898.4,0.8912678]
["bitfinex","ETHUSD",1760814594311,0.001,3898.5,3898.4,0.4279678]
["bitfinex","ETHUSD",1760814594562,0.001,3898.5,3897.9,2.56548222]
["bitfinex","ETHUSD",1760814594759,0.001,3898.5,3898.2,2.56528571]
["bitfinex","ETHUSD",1760814595254,0.001,3898.5,3898.0,0.10284825]
["bitfinex","ETHUSD",1760814595420,0.001,3898.5,3898.1,2.56530969]
["bitfinex","ETHUSD",1760814596670,0.001,3898.5,3898.2,2.56526946]
["bitfinex","ETHUSD",1760814597462,0.001,3898.5,3897.8,0.60701422]
["bitfinex","ETHUSD",1760814597663,0.001,3898.5,3897.8,2.70924006]
["bitfinex","ETHUSD",1760814597952,0.099,3898.4,3897.8,2.56548506]
["bitfinex","ETHUSD",1760814598119,0.099,3898.4,3897.9,2.56546396]
["bitfinex","ETHUSD",1760814599057,0.001,3898.5,3897.9,2.56547809]
["bitfinex","ETHUSD",1760814599222,0.099,3898.4,3897.9,2.56547809]
["bitfinex","ETHUSD",1760814599653,0.001,3898.5,3898.0,2.5654168]
["bitfinex","ETHUSD",1760814600259,0.001,3898.5,3898.1,0.02565352]
["bitfinex","ETHUSD",1760814600427,0.001,3898.5,3898.1,2.56532756]
["bitfinex","ETHUSD",1760814600759,0.001,3898.5,3898.2,0.02565286]
["bitfinex","ETHUSD",1760814600958,0.001,3898.5,3898.2,0.48895286]
["bitfinex","ETHUSD",1760814601561,0.001,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1760814602229,0.1,3898.5,3898.0,0.128]
["bitfinex","ETHUSD",1760814602426,0.099,3898.4,3898.0,0.128]
["bitfinex","ETHUSD",1760814602623,0.099,3898.4,3897.7,0.128]
["bitfinex","ETHUSD",1760814602624,0.128,3898.4,3897.7,0.128]
["bitfinex","ETHUSD",1760814602825,0.099,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1760814603257,0.128,3898.4,3897.7,0.128]
["bitfinex","ETHUSD",1760814603258,0.099,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1760814603563,0.099,3898.1,3897.7,0.128]
["bitfinex","ETHUSD",1760814604457,0.099,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1760814604641,1.729,3898.5,3897.6,0.002]
["bitfinex","ETHUSD",1760814604642,0.2911,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1760814606659,0.1941,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814607351,0.2931,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814607865,0.1941,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814608559,0.128,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760814609965,0.17271999,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760814613158,0.17271999,3897.8,3897.6,0.4487]
["bitfinex","ETHUSD",1760814613360,0.17271999,3897.8,3897.7,0.47235615]
["bitfinex","ETHUSD",1760814613751,0.04471999,3897.8,3897.7,3.03797176]
["bitfinex","ETHUSD",1760814614546,0.04471999,3897.8,3897.7,0.47235615]
["bitfinex","ETHUSD",1760814614873,0.04471999,3897.8,3897.7,0.4467]
["bitfinex","ETHUSD",1760814615066,0.04471999,3897.8,3897.7,3.01231561]
["bitfinex","ETHUSD",1760814615268,0.04471999,3897.8,3897.7,0.4467]
["bitfinex","ETHUSD",1760814616773,0.04471999,3897.8,3897.6,0.13]
["bitfinex","ETHUSD",1760814617549,0.04471999,3897.8,3897.7,3.86299998]
["bitfinex","ETHUSD",1760814617750,0.14461999,3897.8,3897.7,3.86299998]
["bitfinex","ETHUSD",1760814621687,0.04471999,3897.8,3897.7,3.86299998]
["bitfinex","ETHUSD",1760814623469,0.04471999,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760814624192,0.0999,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814624581,2.4615,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814626391,0.6336,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814626691,0.04471999,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760814627081,0.6336,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814629498,0.7335,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814629790,0.6336,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814632278,0.7335,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814633705,0.6336,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814635473,0.7335,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814635868,7.16511933,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814639199,7.29199674,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814639367,7.16511933,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814639893,7.20984569,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814640111,7.61232873,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814641899,7.74407808,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814642193,7.61232873,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814642394,7.51242873,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814642599,7.61232873,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814645282,7.20984569,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814647670,9.7754613,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814647875,19.04506769,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814648190,15.55365169,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814652890,15.45375169,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814653094,9.7754613,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814653280,14.81403864,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814654005,9.83364828,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814654209,17.94587328,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814654708,14.35031728,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814655105,14.10543428,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814655306,11.33948867,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814655476,14.30760417,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814656313,21.19150817,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814656508,17.39727928,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814657017,17.29737928,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814657313,21.26393128,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814657515,19.86180528,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814657883,10.59405167,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814658085,10.00470056,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814658281,10.30179956,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814659697,9.78865556,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814660387,7.57063256,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814660582,7.61536084,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814661515,7.61536084,3897.7,3897.6,0.464]
["bitfinex","ETHUSD",1760814661719,7.5124475,3897.7,3897.6,0.464]
["bitfinex","ETHUSD",1760814664222,7.5124475,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814668523,32.91714011,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814668830,24.17695611,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814669226,24.27987395,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814669595,34.43143495,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814670038,21.70195577,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814670236,21.29945588,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814670531,21.2547276,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814670763,27.8556566,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814671607,29.4751036,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814672013,29.87763014,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814672616,31.39161114,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814672933,30.46250014,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814673136,30.50723204,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814673337,29.96034204,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814673718,31.59850904,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814673918,30.31600904,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814674520,27.01530004,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814674844,10.62181204,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814675054,28.07093704,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814675737,30.46302904,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814677045,31.75052904,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814677251,30.46802904,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814677944,31.75052904,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814678950,40.62181204,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814679129,40.51911204,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814680146,40.62181204,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814681942,40.51911204,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814684237,10.51911204,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814684548,40.51911204,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760814685228,34.92767646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814685738,35.26577728,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814685937,35.41345515,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814686142,35.36871896,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814688558,35.03061814,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814688765,35.03061814,3897.0,3896.9,0.454]
["bitfinex","ETHUSD",1760814688937,35.07535351,3897.0,3896.9,0.454]
["bitfinex","ETHUSD",1760814689484,5.07535351,3897.0,3896.9,0.454]
["bitfinex","ETHUSD",1760814689765,35.07535351,3897.0,3896.9,0.454]
["bitfinex","ETHUSD",1760814690150,33.34735351,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814691238,35.07535351,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814692360,35.41345433,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814692564,35.51615433,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814693367,35.41345433,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760814695540,2.56614231,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1760814695868,26.79146321,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814696042,22.92917721,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814696242,22.69867721,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814696438,23.14602328,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814696643,23.66436428,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814696857,24.33966428,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814697460,23.3033491,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814697663,23.8335251,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814698062,23.7304251,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814698640,24.1564591,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814699658,26.1573751,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814699973,26.11263656,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760814700174,26.11263656,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1760814700175,3.20020335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814700368,22.69135168,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814700746,10.03446179,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814700948,22.21210079,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814701147,15.76164579,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814701645,15.76164579,3896.2,3896.1,0.4588]
["bitfinex","ETHUSD",1760814701845,18.62128679,3896.2,3896.1,0.4588]
["bitfinex","ETHUSD",1760814702272,18.66602817,3896.2,3896.1,0.4588]
["bitfinex","ETHUSD",1760814702948,19.38044917,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814703648,17.93878717,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814703846,18.85231517,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814704068,17.82251717,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760814704580,17.82251717,3896.2,3894.9,0.2148]
["bitfinex","ETHUSD",1760814704581,13.96154,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760814704747,13.96154,3895.8,3895.7,0.4588]
["bitfinex","ETHUSD",1760814704748,14.24756633,3895.8,3895.7,0.4588]
["bitfinex","ETHUSD",1760814705075,21.34204921,3895.8,3895.7,0.4588]
["bitfinex","ETHUSD",1760814705278,22.24826746,3895.8,3895.7,0.4588]
["bitfinex","ETHUSD",1760814705646,16.84150658,3895.8,3895.7,0.4588]
["bitfinex","ETHUSD",1760814705879,14.94049558,3895.8,3895.7,0.4588]
["bitfinex","ETHUSD",1760814706049,17.41395158,3895.8,3895.7,0.4588]
["bitfinex","ETHUSD",1760814706870,19.98081846,3895.8,3895.7,0.4588]
["bitfinex","ETHUSD",1760814707069,22.71103646,3895.8,3895.7,0.4588]
["bitfinex","ETHUSD",1760814707589,22.71103646,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760814707955,10.09088621,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760814708154,25.69754521,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760814709173,3.20073046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760814709389,28.84235479,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760814710083,33.81745279,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760814710578,27.60179033,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760814710755,11.97066403,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760814711167,15.06244503,3895.4,3895.3,0.4588]
["bitfinex","ETHUSD",1760814712067,7.92475903,3895.4,3895.3,0.4588]
["bitfinex","ETHUSD",1760814712382,19.67783249,3895.4,3895.3,0.4588]
["bitfinex","ETHUSD",1760814712554,19.35903249,3895.4,3895.3,0.4588]
["bitfinex","ETHUSD",1760814712955,18.15747949,3895.4,3895.3,0.4588]
["bitfinex","ETHUSD",1760814713192,20.29163049,3895.4,3895.3,0.4588]
["bitfinex","ETHUSD",1760814714256,24.37856749,3895.4,3895.3,0.4588]
["bitfinex","ETHUSD",1760814715188,24.41087249,3895.4,3895.3,0.4588]
["bitfinex","ETHUSD",1760814715372,24.41087249,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760814716086,23.84882049,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760814716262,0.6336,3895.0,3894.4,0.4568]
["bitfinex","ETHUSD",1760814716461,2.4896,3894.6,3894.4,0.4568]
["bitfinex","ETHUSD",1760814716654,0.6336,3894.3,3894.0,0.2225]
["bitfinex","ETHUSD",1760814716869,0.76362041,3894.5,3894.0,0.2225]
["bitfinex","ETHUSD",1760814717074,0.6336,3894.5,3894.0,0.2225]
["bitfinex","ETHUSD",1760814717390,0.6336,3894.5,3894.1,0.4568]
["bitfinex","ETHUSD",1760814718086,4.70361933,3894.3,3894.1,0.4568]
["bitfinex","ETHUSD",1760814720090,4.7483746,3894.3,3894.1,0.4568]
["bitfinex","ETHUSD",1760814722693,4.7483746,3894.3,3894.1,0.4588]
["bitfinex","ETHUSD",1760814723263,0.04475527,3894.3,3894.1,0.4588]
["bitfinex","ETHUSD",1760814723595,0.67835527,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1760814723892,0.67835527,3894.3,3894.2,0.4568]
["bitfinex","ETHUSD",1760814725271,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814726077,0.128,3894.2,3894.1,0.4347]
["bitfinex","ETHUSD",1760814738209,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814738814,0.128,3894.2,3894.1,0.4528]
["bitfinex","ETHUSD",1760814740927,0.128,3894.2,3894.1,0.6689]
["bitfinex","ETHUSD",1760814744912,0.128,3894.2,3894.1,0.4528]
["bitfinex","ETHUSD",1760814745917,0.53079241,3894.2,3894.1,0.4528]
["bitfinex","ETHUSD",1760814747084,0.128,3894.2,3894.1,0.4528]
["bitfinex","ETHUSD",1760814749539,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814750095,0.5308053,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814751390,0.5308053,3894.2,3894.1,0.4528]
["bitfinex","ETHUSD",1760814752123,9.2882513,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814752289,11.1195513,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814752817,2.8924053,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814753623,5.5590073,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814754420,5.156202,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814755507,13.30303765,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814755711,13.40633765,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814756418,17.69195017,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814756618,14.18227765,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814756915,12.52671465,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814757321,12.92956005,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814757509,13.25302805,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814757715,12.92456005,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814758493,13.24122005,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814759897,7.05024205,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814760201,2.93721205,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814761242,8.19391905,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814762212,2.93721205,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814762542,8.07129505,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814763313,8.20129505,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814764348,2.93721205,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814764522,8.06629505,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814765314,5.84390705,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814766433,7.03110405,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814766629,5.28754405,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814767471,6.47854405,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814768119,5.28516805,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814768348,6.73395405,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814768520,6.00046005,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814768721,2.93721205,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814769540,2.93721205,3894.2,3894.1,0.6784]
["bitfinex","ETHUSD",1760814770147,2.17561205,3894.2,3894.1,0.6784]
["bitfinex","ETHUSD",1760814770348,2.80921205,3894.2,3894.1,0.6784]
["bitfinex","ETHUSD",1760814771838,2.17561205,3894.2,3894.1,0.6784]
["bitfinex","ETHUSD",1760814772020,2.40636665,3894.2,3894.1,0.6784]
["bitfinex","ETHUSD",1760814776227,2.80916827,3894.2,3894.1,0.6784]
["bitfinex","ETHUSD",1760814782377,0.44756827,3894.2,3894.1,0.6784]
["bitfinex","ETHUSD",1760814782580,0.17276665,3894.2,3894.1,1.08029731]
["bitfinex","ETHUSD",1760814782723,0.04476665,3894.2,3894.1,1.45070911]
["bitfinex","ETHUSD",1760814782928,0.128,3894.5,3894.1,1.45070911]
["bitfinex","ETHUSD",1760814783127,0.128,3894.5,3894.2,0.4498]
["bitfinex","ETHUSD",1760814783752,0.128,3894.5,3894.3,0.77230911]
["bitfinex","ETHUSD",1760814784058,0.6336,3894.4,3894.3,0.77230911]
["bitfinex","ETHUSD",1760814784259,0.128,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1760814784466,0.128,3894.3,3894.1,1.22840911]
["bitfinex","ETHUSD",1760814785453,0.17276058,3894.3,3894.1,1.22840911]
["bitfinex","ETHUSD",1760814786539,0.128,3894.3,3894.1,1.22840911]
["bitfinex","ETHUSD",1760814787275,0.128,3894.3,3894.2,0.4582]
["bitfinex","ETHUSD",1760814789145,0.128,3894.3,3894.2,0.86022118]
["bitfinex","ETHUSD",1760814789345,0.128,3894.3,3894.2,0.4582]
["bitfinex","ETHUSD",1760814789874,0.17275801,3894.3,3894.2,0.4582]
["bitfinex","ETHUSD",1760814792678,0.128,3894.3,3894.2,1.0918]
["bitfinex","ETHUSD",1760814793469,0.128,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814795896,0.17275994,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814798894,0.128,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814801764,0.17275983,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814802391,0.17275983,3894.3,3894.2,1.0918]
["bitfinex","ETHUSD",1760814806991,0.17275983,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814807508,0.17275983,3894.3,3894.2,1.0918]
["bitfinex","ETHUSD",1760814810482,0.17275983,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814820225,0.17275983,3894.3,3894.2,1.0973]
["bitfinex","ETHUSD",1760814825107,0.17275983,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814825310,0.17275983,3894.3,3894.2,1.0973]
["bitfinex","ETHUSD",1760814828206,0.04475983,3894.3,3894.2,4.05648352]
["bitfinex","ETHUSD",1760814830935,0.04475983,3894.3,3894.2,4.08216273]
["bitfinex","ETHUSD",1760814831538,0.04475983,3894.3,3894.2,4.05648352]
["bitfinex","ETHUSD",1760814831744,0.04475983,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814831916,0.27605983,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814832333,0.17275983,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814832928,0.27605983,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814833333,0.80635983,3894.3,3894.2,0.6336]
["bitfinex","ETHUSD",1760814833646,0.90965983,3894.3,3894.1,4.2677711]
["bitfinex","ETHUSD",1760814833844,0.1033,3894.2,3894.1,4.2677711]
["bitfinex","ETHUSD",1760814834214,0.80635983,3894.3,3894.1,4.2677711]
["bitfinex","ETHUSD",1760814834437,0.90965983,3894.3,3894.1,4.2677711]
["bitfinex","ETHUSD",1760814836349,0.90965983,3894.3,3894.1,0.40477112]
["bitfinex","ETHUSD",1760814836545,0.80635983,3894.3,3894.1,0.40477112]
["bitfinex","ETHUSD",1760814837046,1.20914418,3894.3,3894.1,0.40477112]
["bitfinex","ETHUSD",1760814837448,1.31244418,3894.3,3894.1,0.40477112]
["bitfinex","ETHUSD",1760814839848,0.1033,3894.2,3894.1,0.40477112]
["bitfinex","ETHUSD",1760814840853,0.80635983,3894.3,3894.1,0.40477112]
["bitfinex","ETHUSD",1760814841247,0.7369,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814842223,0.17275983,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1760814842422,0.04475983,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1760814845450,0.67835983,3894.3,3894.2,0.4463]
["bitfinex","ETHUSD",1760814845961,0.128,3894.2,3894.1,0.2161]
["bitfinex","ETHUSD",1760814846146,0.128,3894.2,3894.1,0.6624]
["bitfinex","ETHUSD",1760814846859,0.128,3894.2,3894.1,1.06517112]
["bitfinex","ETHUSD",1760814848267,0.128,3894.2,3894.1,0.40477112]
["bitfinex","ETHUSD",1760814850446,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814850851,0.2313,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814851436,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814852665,0.7616,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814861483,0.7116,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1760814862348,0.7116,3894.2,3894.1,0.6963]
["bitfinex","ETHUSD",1760814862750,0.078,3894.2,3894.1,0.6963]
["bitfinex","ETHUSD",1760814869889,0.078,3894.2,3894.1,1.0990813]
["bitfinex","ETHUSD",1760814870881,0.04476017,3894.3,3894.1,1.0990813]
["bitfinex","ETHUSD",1760814871086,0.04476017,3894.3,3894.2,0.4699]
["bitfinex","ETHUSD",1760814871286,0.04476017,3894.3,3894.2,0.83661342]
["bitfinex","ETHUSD",1760814875688,0.04476017,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1760814875891,0.128,3894.4,3894.2,0.40376911]
["bitfinex","ETHUSD",1760814876591,0.2313,3894.4,3894.2,0.40376911]
["bitfinex","ETHUSD",1760814878163,0.128,3894.4,3894.2,0.40376911]
["bitfinex","ETHUSD",1760814888525,0.53078683,3894.4,3894.2,0.40376911]
["bitfinex","ETHUSD",1760814889802,0.53178683,3894.4,3894.2,0.40376911]
["bitfinex","ETHUSD",1760814894196,0.53178683,3894.4,3894.2,0.86246911]
["bitfinex","ETHUSD",1760814894504,0.53178683,3894.4,3894.2,0.4587]
["bitfinex","ETHUSD",1760814894822,0.53178683,3894.4,3894.3,0.6336]
["bitfinex","ETHUSD",1760814901127,0.53178683,3894.4,3894.3,1.0923]
["bitfinex","ETHUSD",1760814901332,0.53178683,3894.4,3894.3,0.6336]
["bitfinex","ETHUSD",1760814904105,1.16538683,3894.4,3894.3,0.6336]
["bitfinex","ETHUSD",1760814904299,1.26868683,3894.4,3894.3,0.6336]
["bitfinex","ETHUSD",1760814904621,1.16538683,3894.4,3894.3,0.6336]
["bitfinex","ETHUSD",1760814905828,1.16538683,3894.4,3894.3,1.0879]
["bitfinex","ETHUSD",1760814906127,0.001,3894.4,3894.3,3.78672558]
["bitfinex","ETHUSD",1760814910734,0.001,3894.4,3894.3,12.37902344]
["bitfinex","ETHUSD",1760814910934,0.001,3894.4,3894.3,12.35334489]
["bitfinex","ETHUSD",1760814911856,0.001,3894.4,3894.3,8.49034491]
["bitfinex","ETHUSD",1760814912559,0.001,3894.4,3894.3,11.71956352]
["bitfinex","ETHUSD",1760814912721,0.001,3894.4,3894.3,9.01456352]
["bitfinex","ETHUSD",1760814912918,0.001,3894.4,3894.3,10.74256352]
["bitfinex","ETHUSD",1760814913138,0.001,3894.4,3894.3,14.6055635]
["bitfinex","ETHUSD",1760814913363,1e-08,3894.8,3894.7,12.21647718]
["bitfinex","ETHUSD",1760814913524,1e-08,3894.8,3894.7,16.19569327]
["bitfinex","ETHUSD",1760814913726,1e-08,3894.8,3894.7,13.97173127]
["bitfinex","ETHUSD",1760814914777,1e-08,3894.8,3894.7,6.68811194]
["bitfinex","ETHUSD",1760814914952,1e-08,3894.8,3894.7,4.76619185]
["bitfinex","ETHUSD",1760814915945,1e-08,3894.8,3894.3,0.76457]
["bitfinex","ETHUSD",1760814916346,1e-08,3894.8,3894.5,0.128]
["bitfinex","ETHUSD",1760814916347,0.10380001,3894.8,3894.5,0.128]
["bitfinex","ETHUSD",1760814917623,1e-08,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760814917828,1e-08,3894.8,3894.7,3.06386776]
["bitfinex","ETHUSD",1760814918030,1e-08,3894.8,3894.7,3.63982436]
["bitfinex","ETHUSD",1760814918628,1e-08,3894.8,3894.5,0.128]
["bitfinex","ETHUSD",1760814918828,1e-08,3894.8,3894.5,2.69571666]
["bitfinex","ETHUSD",1760814919035,1e-08,3894.8,3894.5,0.128]
["bitfinex","ETHUSD",1760814919242,1e-08,3894.8,3894.6,3.86299998]
["bitfinex","ETHUSD",1760814919863,1e-08,3894.8,3894.6,6.43064546]
["bitfinex","ETHUSD",1760814920063,1e-08,3894.8,3894.6,7.46681146]
["bitfinex","ETHUSD",1760814920454,1e-08,3894.8,3894.6,4.89916598]
["bitfinex","ETHUSD",1760814920762,0.04474876,3894.8,3894.6,4.89916598]
["bitfinex","ETHUSD",1760814921461,0.04474876,3894.8,3894.7,0.2328]
["bitfinex","ETHUSD",1760814923365,0.04474876,3894.8,3894.7,3.27099185]
["bitfinex","ETHUSD",1760814923546,0.04474876,3894.8,3894.7,4.25396282]
["bitfinex","ETHUSD",1760814924159,0.04474876,3894.8,3894.7,1.68637097]
["bitfinex","ETHUSD",1760814925166,0.04474876,3894.8,3894.7,4.25396282]
["bitfinex","ETHUSD",1760814925563,0.04474876,3894.8,3894.7,1.21577097]
["bitfinex","ETHUSD",1760814925762,0.04474876,3894.8,3894.7,0.2328]
["bitfinex","ETHUSD",1760814926972,0.04474876,3894.8,3894.7,3.27099185]
["bitfinex","ETHUSD",1760814927263,0.04474876,3894.8,3894.7,0.2328]
["bitfinex","ETHUSD",1760814929078,0.14854876,3894.8,3894.7,0.2328]
["bitfinex","ETHUSD",1760814930454,0.04474876,3894.8,3894.7,0.2328]
["bitfinex","ETHUSD",1760814934873,0.14854876,3894.8,3894.7,0.2328]
["bitfinex","ETHUSD",1760814935555,0.10380001,3894.8,3894.7,0.2328]
["bitfinex","ETHUSD",1760814936277,1e-08,3894.8,3894.7,0.2328]
["bitfinex","ETHUSD",1760814938058,0.04475391,3894.8,3894.7,0.2328]
["bitfinex","ETHUSD",1760814942295,0.04475391,3894.8,3894.7,0.25847591]
["bitfinex","ETHUSD",1760814942481,0.04475391,3894.8,3894.7,0.70757591]
["bitfinex","ETHUSD",1760814944375,0.04475391,3894.8,3894.7,0.47477591]
["bitfinex","ETHUSD",1760814945182,0.04475391,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760814947885,0.04475391,3894.8,3894.7,6.87969183]
["bitfinex","ETHUSD",1760814947886,1e-08,3894.8,3894.7,6.87969183]
["bitfinex","ETHUSD",1760814948084,0.001,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760814948391,0.001,3895.0,3894.9,9.02475394]
["bitfinex","ETHUSD",1760814948610,0.001,3895.0,3894.9,8.99907934]
["bitfinex","ETHUSD",1760814948760,0.001,3895.0,3894.9,9.44817934]
["bitfinex","ETHUSD",1760814948961,0.001,3895.0,3894.9,11.39176999]
["bitfinex","ETHUSD",1760814951758,0.001,3895.0,3894.9,11.49469472]
["bitfinex","ETHUSD",1760814953492,0.001,3895.0,3894.9,6.79107539]
["bitfinex","ETHUSD",1760814954803,0.001,3895.0,3894.9,6.23905066]
["bitfinex","ETHUSD",1760814955002,0.001,3895.0,3894.9,4.29546001]
["bitfinex","ETHUSD",1760814955294,0.001,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760814955499,0.001,3895.0,3894.9,3.01656001]
["bitfinex","ETHUSD",1760814956603,0.001,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760814957878,0.001,3895.0,3894.9,3.14456001]
["bitfinex","ETHUSD",1760814958079,0.001,3895.0,3894.9,4.15701007]
["bitfinex","ETHUSD",1760814960498,0.001,3895.0,3894.9,3.70791007]
["bitfinex","ETHUSD",1760814961006,0.001,3895.0,3894.9,4.15701007]
["bitfinex","ETHUSD",1760814965183,0.001,3895.0,3894.9,4.18268467]
["bitfinex","ETHUSD",1760814965583,0.001,3895.0,3894.9,4.15701007]
["bitfinex","ETHUSD",1760814966179,0.001,3895.0,3894.9,4.18268467]
["bitfinex","ETHUSD",1760814966586,0.001,3895.0,3894.9,8.04568465]
["bitfinex","ETHUSD",1760814966797,0.001,3895.0,3894.9,8.02001005]
["bitfinex","ETHUSD",1760814969116,0.001,3895.0,3894.9,4.15701007]
["bitfinex","ETHUSD",1760814970587,0.001,3895.0,3894.9,3.70791007]
["bitfinex","ETHUSD",1760814970906,0.001,3895.0,3894.9,4.14601007]
["bitfinex","ETHUSD",1760814973419,0.001,3895.0,3894.9,3.70791007]
["bitfinex","ETHUSD",1760814977727,0.001,3895.0,3894.9,4.17168467]
["bitfinex","ETHUSD",1760814977909,0.001,3895.0,3894.9,4.14601007]
["bitfinex","ETHUSD",1760814979302,0.001,3895.0,3894.9,4.17168467]
["bitfinex","ETHUSD",1760814980929,0.001,3895.0,3894.9,4.14601007]
["bitfinex","ETHUSD",1760814981431,0.001,3895.0,3894.9,4.17168467]
["bitfinex","ETHUSD",1760814983442,0.001,3895.0,3894.9,3.73358467]
["bitfinex","ETHUSD",1760814983610,0.001,3895.0,3894.9,4.14601007]
["bitfinex","ETHUSD",1760814983803,0.001,3895.0,3894.9,4.2746094]
["bitfinex","ETHUSD",1760814984727,0.001,3895.0,3894.9,8.97822873]
["bitfinex","ETHUSD",1760814985033,0.001,3895.0,3894.9,13.38755413]
["bitfinex","ETHUSD",1760814986029,0.001,3895.0,3894.9,13.89358634]
["bitfinex","ETHUSD",1760814987826,0.001,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760814987827,1e-08,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760814988047,1e-08,3895.3,3895.2,8.96375916]
["bitfinex","ETHUSD",1760814988251,1e-08,3895.3,3895.2,9.50418654]
["bitfinex","ETHUSD",1760814988442,1e-08,3895.3,3895.2,9.60709697]
["bitfinex","ETHUSD",1760814990022,1e-08,3895.3,3895.2,9.16899697]
["bitfinex","ETHUSD",1760814990218,1e-08,3895.3,3895.2,6.58899697]
["bitfinex","ETHUSD",1760814993124,1e-08,3895.3,3895.2,10.45199695]
["bitfinex","ETHUSD",1760814997830,1e-08,3895.3,3895.2,10.92149695]
["bitfinex","ETHUSD",1760814998327,1e-08,3895.3,3895.2,13.50149695]
["bitfinex","ETHUSD",1760814999354,1e-08,3895.3,3895.2,16.20849695]
["bitfinex","ETHUSD",1760814999542,1e-08,3895.3,3895.2,16.08049695]
["bitfinex","ETHUSD",1760814999741,1e-08,3895.3,3895.2,16.20849695]
["bitfinex","ETHUSD",1760815003863,1e-08,3895.3,3895.2,24.28354895]
["bitfinex","ETHUSD",1760815004031,1e-08,3895.3,3895.2,23.77230595]
["bitfinex","ETHUSD",1760815004237,1e-08,3895.3,3895.2,23.46680595]
["bitfinex","ETHUSD",1760815004434,1e-08,3895.3,3895.2,16.20849695]
["bitfinex","ETHUSD",1760815004961,0.001,3895.8,3895.7,6.42693274]
["bitfinex","ETHUSD",1760815005164,0.001,3895.8,3895.7,14.48024534]
["bitfinex","ETHUSD",1760815005364,0.001,3895.8,3895.7,14.60824534]
["bitfinex","ETHUSD",1760815005667,0.001,3895.8,3895.7,15.22277638]
["bitfinex","ETHUSD",1760815005866,0.001,3895.8,3895.7,16.95077638]
["bitfinex","ETHUSD",1760815011066,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760815011268,0.001,3896.1,3896.0,5.18204194]
["bitfinex","ETHUSD",1760815011472,0.001,3896.1,3896.0,5.28437459]
["bitfinex","ETHUSD",1760815011772,0.001,3896.1,3896.0,5.89889978]
["bitfinex","ETHUSD",1760815013238,0.001,3896.1,3896.0,8.60589978]
["bitfinex","ETHUSD",1760815015570,0.001,3896.1,3896.0,8.13639978]
["bitfinex","ETHUSD",1760815016667,0.001,3896.1,3896.0,9.86439978]
["bitfinex","ETHUSD",1760815016868,0.001,3896.2,3896.1,8.1526692]
["bitfinex","ETHUSD",1760815017166,0.001,3896.2,3896.1,10.78514873]
["bitfinex","ETHUSD",1760815017968,0.001,3896.2,3896.1,13.49214873]
["bitfinex","ETHUSD",1760815018181,0.001,3896.2,3896.1,13.59503825]
["bitfinex","ETHUSD",1760815020281,0.1003,3896.2,3896.1,9.16003825]
["bitfinex","ETHUSD",1760815021981,0.001,3896.2,3896.1,9.16003825]
["bitfinex","ETHUSD",1760815027692,0.001,3896.2,3896.1,18.99465758]
["bitfinex","ETHUSD",1760815029763,0.001,3896.2,3896.1,18.99665758]
["bitfinex","ETHUSD",1760815030659,0.001,3896.2,3896.1,25.37665758]
["bitfinex","ETHUSD",1760815031084,0.001,3896.2,3896.1,24.90575758]
["bitfinex","ETHUSD",1760815031296,0.001,3896.2,3896.1,25.37665758]
["bitfinex","ETHUSD",1760815033867,0.001,3896.5,3896.4,8.65544561]
["bitfinex","ETHUSD",1760815034066,0.001,3896.5,3896.4,11.70321501]
["bitfinex","ETHUSD",1760815034275,0.001,3896.5,3896.4,14.29992801]
["bitfinex","ETHUSD",1760815034476,0.001,3896.5,3896.4,14.40279451]
["bitfinex","ETHUSD",1760815038396,0.001,3896.5,3896.4,14.27932051]
["bitfinex","ETHUSD",1760815038698,0.001,3896.5,3896.4,14.75022051]
["bitfinex","ETHUSD",1760815043912,0.001,3896.5,3896.4,14.87822051]
["bitfinex","ETHUSD",1760815044282,0.001,3896.5,3896.4,18.73522048]
["bitfinex","ETHUSD",1760815045905,0.001,3896.5,3896.4,15.79108148]
["bitfinex","ETHUSD",1760815046706,0.001,3896.5,3896.4,16.26198148]
["bitfinex","ETHUSD",1760815047617,0.001,3896.5,3896.4,21.90795948]
["bitfinex","ETHUSD",1760815047803,0.001,3896.5,3896.4,27.29613148]
["bitfinex","ETHUSD",1760815047987,1e-08,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760815048184,1e-08,3896.8,3896.7,20.79803559]
["bitfinex","ETHUSD",1760815048512,1e-08,3896.8,3896.7,21.37127285]
["bitfinex","ETHUSD",1760815049615,1e-08,3896.8,3896.7,21.47413882]
["bitfinex","ETHUSD",1760815049937,1e-08,3896.8,3896.7,26.76125382]
["bitfinex","ETHUSD",1760815050114,1e-08,3896.8,3896.7,22.90425385]
["bitfinex","ETHUSD",1760815051320,1e-08,3896.8,3896.7,23.53785385]
["bitfinex","ETHUSD",1760815051620,0.001,3897.3,3897.1,5.27301062]
["bitfinex","ETHUSD",1760815051621,1e-08,3897.2,3897.1,5.27301062]
["bitfinex","ETHUSD",1760815051820,1e-08,3897.2,3897.1,13.25473101]
["bitfinex","ETHUSD",1760815052002,1e-08,3897.2,3897.1,13.85363101]
["bitfinex","ETHUSD",1760815052418,1e-08,3897.2,3897.1,13.9564864]
["bitfinex","ETHUSD",1760815053124,1e-08,3897.2,3897.1,24.7851294]
["bitfinex","ETHUSD",1760815053303,1e-08,3897.2,3897.1,26.5131294]
["bitfinex","ETHUSD",1760815053500,1e-08,3897.2,3897.1,27.0187294]
["bitfinex","ETHUSD",1760815053705,1e-08,3897.2,3897.1,27.53624825]
["bitfinex","ETHUSD",1760815054090,1e-08,3897.2,3897.1,24.52482525]
["bitfinex","ETHUSD",1760815054294,1e-08,3897.2,3897.1,18.79051025]
["bitfinex","ETHUSD",1760815054697,1e-08,3897.2,3897.1,18.15691025]
["bitfinex","ETHUSD",1760815055621,1e-08,3897.2,3897.1,17.70940525]
["bitfinex","ETHUSD",1760815055925,1e-08,3897.2,3897.1,15.13140525]
["bitfinex","ETHUSD",1760815056128,1e-08,3897.2,3897.1,15.60410525]
["bitfinex","ETHUSD",1760815056129,0.09900001,3897.2,3897.1,15.60410525]
["bitfinex","ETHUSD",1760815056323,0.09900001,3897.2,3897.1,15.0865864]
["bitfinex","ETHUSD",1760815056824,1e-08,3897.2,3897.1,15.0865864]
["bitfinex","ETHUSD",1760815063552,1e-08,3897.2,3897.1,15.2145864]
["bitfinex","ETHUSD",1760815064255,0.099,3897.4,3897.3,6.4218789]
["bitfinex","ETHUSD",1760815064555,0.1904,3897.9,3897.5,4.29374727]
["bitfinex","ETHUSD",1760815064733,0.1904,3897.9,3897.5,8.14974723]
["bitfinex","ETHUSD",1760815064953,0.1,3897.6,3897.5,8.27774723]
["bitfinex","ETHUSD",1760815067746,0.1,3897.6,3897.5,8.46814723]
["bitfinex","ETHUSD",1760815077539,0.001,3897.6,3897.5,8.46814723]
["bitfinex","ETHUSD",1760815081979,0.1,3897.6,3897.5,0.1904]
["bitfinex","ETHUSD",1760815082143,0.14471624,3897.6,3897.5,0.1904]
["bitfinex","ETHUSD",1760815082675,0.1,3897.6,3897.5,0.1904]
["bitfinex","ETHUSD",1760815083170,0.001,3897.6,3897.5,2.75614727]
["bitfinex","ETHUSD",1760815083363,0.001,3897.6,3897.5,2.78180474]
["bitfinex","ETHUSD",1760815083873,0.001,3897.6,3897.5,2.75614727]
["bitfinex","ETHUSD",1760815087064,0.001,3897.6,3897.5,2.78180474]
["bitfinex","ETHUSD",1760815087270,0.001,3897.6,3897.5,3.56364715]
["bitfinex","ETHUSD",1760815087492,0.001,3897.6,3897.5,3.21400474]
["bitfinex","ETHUSD",1760815087879,0.001,3897.6,3897.5,6.6378047]
["bitfinex","ETHUSD",1760815088079,0.001,3897.6,3897.5,6.61214723]
["bitfinex","ETHUSD",1760815088281,0.001,3897.6,3897.5,7.04434723]
["bitfinex","ETHUSD",1760815090978,0.001,3897.6,3897.5,6.61214723]
["bitfinex","ETHUSD",1760815091169,0.001,3897.6,3897.5,7.57336687]
["bitfinex","ETHUSD",1760815091485,0.001,3897.6,3897.5,14.4371862]
["bitfinex","ETHUSD",1760815091994,0.001,3897.6,3897.5,14.5651862]
["bitfinex","ETHUSD",1760815092484,0.001,3897.6,3897.5,9.86156687]
["bitfinex","ETHUSD",1760815094384,0.001,3897.6,3897.5,9.42936687]
["bitfinex","ETHUSD",1760815096146,0.001,3897.6,3897.5,9.86156687]
["bitfinex","ETHUSD",1760815098303,0.001,3897.6,3897.5,14.5651862]
["bitfinex","ETHUSD",1760815098841,0.001,3898.0,3897.9,18.35536797]
["bitfinex","ETHUSD",1760815099132,0.001,3898.0,3897.9,42.12613863]
["bitfinex","ETHUSD",1760815099333,0.001,3898.0,3897.9,33.19406959]
["bitfinex","ETHUSD",1760815099812,0.001,3898.0,3897.9,33.29689193]
["bitfinex","ETHUSD",1760815100014,0.001,3898.0,3897.9,26.91689193]
["bitfinex","ETHUSD",1760815100214,0.001,3898.0,3897.9,28.09156593]
["bitfinex","ETHUSD",1760815100420,0.001,3898.0,3897.9,25.91231893]
["bitfinex","ETHUSD",1760815101324,0.001,3898.0,3897.9,21.91231893]
["bitfinex","ETHUSD",1760815101531,0.001,3898.0,3897.9,28.38560193]
["bitfinex","ETHUSD",1760815102315,0.001,3898.0,3897.9,21.91231893]
["bitfinex","ETHUSD",1760815102497,0.001,3898.0,3897.9,28.98496893]
["bitfinex","ETHUSD",1760815103033,0.001,3898.0,3897.9,27.96808993]
["bitfinex","ETHUSD",1760815103331,0.001,3898.0,3897.9,21.91231893]
["bitfinex","ETHUSD",1760815103627,0.001,3898.0,3897.9,31.55674593]
["bitfinex","ETHUSD",1760815103829,0.001,3898.0,3897.9,29.70350293]
["bitfinex","ETHUSD",1760815104298,0.001,3898.0,3897.9,26.96850493]
["bitfinex","ETHUSD",1760815104499,0.001,3898.0,3897.9,30.76413393]
["bitfinex","ETHUSD",1760815105038,0.001,3898.4,3898.3,4.29322073]
["bitfinex","ETHUSD",1760815105232,0.001,3898.4,3898.3,15.43084002]
["bitfinex","ETHUSD",1760815105429,0.001,3898.4,3898.3,15.55884002]
["bitfinex","ETHUSD",1760815105728,0.001,3898.4,3898.3,15.99104002]
["bitfinex","ETHUSD",1760815106916,0.001,3898.4,3898.3,16.50423685]
["bitfinex","ETHUSD",1760815107150,0.001,3898.4,3898.3,19.13671638]
["bitfinex","ETHUSD",1760815108649,0.001,3898.4,3898.3,18.70451638]
["bitfinex","ETHUSD",1760815108842,0.001,3898.4,3898.3,14.00089705]
["bitfinex","ETHUSD",1760815109028,0.001,3898.4,3898.3,18.70451638]
["bitfinex","ETHUSD",1760815110942,0.001,3898.4,3898.3,18.80733846]
["bitfinex","ETHUSD",1760815112447,0.001,3898.4,3898.3,18.29414163]
["bitfinex","ETHUSD",1760815113751,0.001,3898.4,3898.3,18.72634163]
["bitfinex","ETHUSD",1760815114248,0.001,3898.4,3898.3,18.29414163]
["bitfinex","ETHUSD",1760815114419,0.001,3898.5,3898.4,8.14715489]
["bitfinex","ETHUSD",1760815114620,0.001,3898.5,3898.4,10.77963442]
["bitfinex","ETHUSD",1760815116452,0.1003,3898.5,3898.4,10.77963442]
["bitfinex","ETHUSD",1760815116750,0.001,3898.5,3898.4,10.77963442]
["bitfinex","ETHUSD",1760815116934,0.1003,3898.5,3898.4,10.77963442]
["bitfinex","ETHUSD",1760815117334,0.001,3898.5,3898.4,10.77963442]
["bitfinex","ETHUSD",1760815118544,0.1003,3898.5,3898.4,10.77963442]
["bitfinex","ETHUSD",1760815120421,0.1003,3898.5,3898.4,8.14715489]
["bitfinex","ETHUSD",1760815121223,0.001,3898.5,3898.4,8.14715489]
["bitfinex","ETHUSD",1760815121447,0.1003,3898.5,3898.4,8.14715489]
["bitfinex","ETHUSD",1760815121650,0.001,3898.5,3898.4,8.14715489]
["bitfinex","ETHUSD",1760815123487,0.001,3898.5,3898.4,8.27515489]
["bitfinex","ETHUSD",1760815123682,0.001,3898.5,3898.4,9.88560659]
["bitfinex","ETHUSD",1760815124753,0.001,3898.5,3898.4,10.01660659]
["bitfinex","ETHUSD",1760815125184,0.04570532,3898.5,3898.4,10.01660659]
["bitfinex","ETHUSD",1760815126892,1e-08,3898.5,3898.4,21.65688863]
["bitfinex","ETHUSD",1760815127070,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760815127286,0.001,3898.8,3898.7,13.43810597]
["bitfinex","ETHUSD",1760815127584,0.001,3898.8,3898.7,13.89580597]
["bitfinex","ETHUSD",1760815129787,0.001,3898.8,3898.7,13.43810597]
["bitfinex","ETHUSD",1760815132958,0.001,3898.8,3898.7,10.86010597]
["bitfinex","ETHUSD",1760815133961,0.001,3898.8,3898.7,6.15648664]
["bitfinex","ETHUSD",1760815134489,0.1,3898.8,3898.7,4.29295754]
["bitfinex","ETHUSD",1760815136968,0.1,3898.8,3898.7,4.42095754]
["bitfinex","ETHUSD",1760815137385,0.001,3898.8,3898.7,4.42095754]
["bitfinex","ETHUSD",1760815141578,0.1,3898.8,3898.7,4.42095754]
["bitfinex","ETHUSD",1760815143604,0.001,3898.8,3898.7,4.42095754]
["bitfinex","ETHUSD",1760815143970,0.001,3898.8,3898.7,8.2749575]
["bitfinex","ETHUSD",1760815144171,0.1,3898.8,3898.7,8.2749575]
["bitfinex","ETHUSD",1760815144696,0.001,3898.8,3898.7,8.4063575]
["bitfinex","ETHUSD",1760815145887,0.1,3898.8,3898.7,8.4063575]
["bitfinex","ETHUSD",1760815146806,0.1,3898.8,3898.7,6.6783575]
["bitfinex","ETHUSD",1760815147371,0.1,3898.8,3898.7,2.82435754]
["bitfinex","ETHUSD",1760815148100,0.001,3898.8,3898.7,0.2594]
["bitfinex","ETHUSD",1760815148400,0.1,3898.8,3898.7,2.82435754]
["bitfinex","ETHUSD",1760815148572,0.001,3898.8,3898.7,2.82435754]
["bitfinex","ETHUSD",1760815152809,0.001,3898.8,3898.7,6.6783575]
["bitfinex","ETHUSD",1760815154707,0.001,3898.8,3898.7,6.5469575]
["bitfinex","ETHUSD",1760815155131,0.001,3898.8,3898.7,7.0200575]
["bitfinex","ETHUSD",1760815155584,0.001,3898.8,3898.7,7.65003914]
["bitfinex","ETHUSD",1760815157706,0.001,3898.8,3898.7,16.53165847]
["bitfinex","ETHUSD",1760815158113,0.001,3898.8,3898.7,13.95365847]
["bitfinex","ETHUSD",1760815158412,0.001,3898.8,3898.7,16.53365847]
["bitfinex","ETHUSD",1760815161819,0.001,3898.8,3898.7,8.77693914]
["bitfinex","ETHUSD",1760815162502,0.001,3898.8,3898.7,9.25003914]
["bitfinex","ETHUSD",1760815166201,0.001,3898.8,3898.7,9.35286703]
["bitfinex","ETHUSD",1760815167621,0.001,3898.8,3898.7,9.48086703]
["bitfinex","ETHUSD",1760815173202,0.001,3898.8,3898.7,9.00776703]
["bitfinex","ETHUSD",1760815174597,0.001,3898.8,3898.7,8.1469575]
["bitfinex","ETHUSD",1760815182905,0.001,3898.8,3898.7,8.5864575]
["bitfinex","ETHUSD",1760815183324,0.001,3898.8,3898.7,9.35760526]
["bitfinex","ETHUSD",1760815184409,0.001,3898.8,3898.7,9.48560526]
["bitfinex","ETHUSD",1760815194548,0.001,3898.8,3898.7,9.04610526]
["bitfinex","ETHUSD",1760815194860,0.001,3898.8,3898.7,11.57378464]
["bitfinex","ETHUSD",1760815197589,0.001,3898.8,3898.0,5.40417505]
["bitfinex","ETHUSD",1760815197590,0.001,3898.8,3897.7,0.002]
["bitfinex","ETHUSD",1760815197749,0.001,3898.8,3898.1,0.001]
["bitfinex","ETHUSD",1760815197750,4.70361933,3898.7,3898.1,0.001]
["bitfinex","ETHUSD",1760815198068,0.0986,3898.6,3898.1,0.001]
["bitfinex","ETHUSD",1760815199666,0.0986,3898.6,3898.1,2.56631875]
["bitfinex","ETHUSD",1760815199843,0.0986,3898.5,3898.2,2.56525947]
["bitfinex","ETHUSD",1760815200049,0.001,3898.8,3898.4,2.56515493]
["bitfinex","ETHUSD",1760815200276,0.001,3898.8,3898.3,2.56521807]
["bitfinex","ETHUSD",1760815200439,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760815201474,0.001,3898.8,3898.7,2.59060711]
["bitfinex","ETHUSD",1760815201840,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760815202152,0.001,3898.8,3898.7,2.59060711]
["bitfinex","ETHUSD",1760815203070,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760815205268,0.1003,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760815205476,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760815206675,0.001,3898.8,3898.7,3.07795806]
["bitfinex","ETHUSD",1760815207179,0.001,3898.8,3898.7,3.10360763]
["bitfinex","ETHUSD",1760815207350,0.001,3898.8,3898.7,3.20595806]
["bitfinex","ETHUSD",1760815208165,0.001,3898.8,3898.7,3.65655806]
["bitfinex","ETHUSD",1760815208745,0.001,3898.8,3898.7,3.20595806]
["bitfinex","ETHUSD",1760815208953,0.001,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1760815209558,0.001,3898.8,3898.7,3.14355754]
["bitfinex","ETHUSD",1760815209763,0.001,3898.8,3898.7,3.16920711]
["bitfinex","ETHUSD",1760815209958,0.001,3898.8,3898.7,7.02320707]
["bitfinex","ETHUSD",1760815210163,0.001,3898.8,3898.7,6.9975575]
["bitfinex","ETHUSD",1760815210564,0.001,3898.8,3898.7,8.42437995]
["bitfinex","ETHUSD",1760815214296,0.001,3898.8,3898.7,7.97377995]
["bitfinex","ETHUSD",1760815216368,0.001,3898.8,3898.7,6.5469575]
["bitfinex","ETHUSD",1760815217399,0.001,3898.8,3898.7,6.9975575]
["bitfinex","ETHUSD",1760815221697,0.001,3898.8,3898.7,8.9525575]
["bitfinex","ETHUSD",1760815225027,0.001,3899.2,3899.1,12.33391374]
["bitfinex","ETHUSD",1760815225319,0.001,3899.2,3899.1,21.78041374]
["bitfinex","ETHUSD",1760815225504,0.001,3899.2,3899.1,24.86349327]
["bitfinex","ETHUSD",1760815225814,0.001,3899.2,3899.1,25.37720137]
["bitfinex","ETHUSD",1760815226833,0.04470106,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760815227032,0.04470106,3900.0,3899.9,15.45942928]
["bitfinex","ETHUSD",1760815227319,0.04470106,3900.0,3899.9,15.8843876]
["bitfinex","ETHUSD",1760815227490,14.77117666,3911.0,3900.9,4.29151098]
["bitfinex","ETHUSD",1760815227491,0.0995,3901.5,3900.9,4.29151098]
["bitfinex","ETHUSD",1760815227817,0.0995,3901.5,3901.4,4.29118244]
["bitfinex","ETHUSD",1760815229494,0.0995,3901.5,3901.4,1.728]
["bitfinex","ETHUSD",1760815229694,0.0995,3901.5,3901.4,4.29118244]
["bitfinex","ETHUSD",1760815230087,0.0995,3901.5,3901.4,1.728]
["bitfinex","ETHUSD",1760815230716,0.14418031,3901.5,3901.4,1.728]
["bitfinex","ETHUSD",1760815231114,0.14508031,3901.5,3901.4,1.728]
["bitfinex","ETHUSD",1760815231419,0.1004,3901.5,3901.4,1.728]
["bitfinex","ETHUSD",1760815233917,0.1004,3901.5,3901.1,4.29136372]
["bitfinex","ETHUSD",1760815234126,5.33721933,3902.4,3901.1,4.29136372]
["bitfinex","ETHUSD",1760815234428,0.1004,3901.4,3901.1,4.29136372]
["bitfinex","ETHUSD",1760815234606,0.1004,3901.3,3901.1,4.29136372]
["bitfinex","ETHUSD",1760815234801,0.1004,3901.2,3901.0,2.56343256]
["bitfinex","ETHUSD",1760815235006,0.1004,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1760815235231,0.128,3901.8,3901.1,0.128]
["bitfinex","ETHUSD",1760815235612,0.128,3901.8,3901.2,1.728]
["bitfinex","ETHUSD",1760815235818,0.1004,3901.7,3901.2,1.728]
["bitfinex","ETHUSD",1760815236016,0.128,3901.8,3901.1,0.128]
["bitfinex","ETHUSD",1760815236219,0.2308,3902.0,3901.4,0.128]
["bitfinex","ETHUSD",1760815236396,0.2308,3902.0,3901.5,2.56307365]
["bitfinex","ETHUSD",1760815236608,0.1004,3901.9,3901.6,2.56304127]
["bitfinex","ETHUSD",1760815236803,0.1004,3901.8,3901.6,2.56304127]
["bitfinex","ETHUSD",1760815237312,0.1304,3902.0,3901.5,2.56310056]
["bitfinex","ETHUSD",1760815237512,0.1004,3901.9,3901.5,2.56310056]
["bitfinex","ETHUSD",1760815237750,0.1004,3901.8,3901.5,2.56310056]
["bitfinex","ETHUSD",1760815238735,0.1004,3901.8,3901.5,6.41610052]
["bitfinex","ETHUSD",1760815239031,0.1004,3901.8,3901.6,2.56300521]
["bitfinex","ETHUSD",1760815239420,0.04467966,3901.9,3901.6,2.56300521]
["bitfinex","ETHUSD",1760815239627,0.04467966,3901.9,3901.7,2.56297037]
["bitfinex","ETHUSD",1760815239836,0.04467966,3901.9,3901.5,6.41607935]
["bitfinex","ETHUSD",1760815240003,0.04467966,3901.9,3901.7,2.56293885]
["bitfinex","ETHUSD",1760815240444,0.04467966,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760815240937,0.04467966,3901.9,3901.7,2.69096702]
["bitfinex","ETHUSD",1760815241762,0.1304,3902.0,3901.7,2.69096702]
["bitfinex","ETHUSD",1760815241941,0.2308,3902.0,3901.7,2.69096702]
["bitfinex","ETHUSD",1760815242751,0.1304,3902.0,3901.7,0.128]
["bitfinex","ETHUSD",1760815242940,0.1004,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1760815243312,0.1004,3901.9,3901.7,2.69097988]
["bitfinex","ETHUSD",1760815243733,0.1004,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760815244042,0.1004,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1760815244541,0.1004,3901.9,3901.7,3.98099996]
["bitfinex","ETHUSD",1760815244851,0.1004,3901.8,3901.7,3.85299996]
["bitfinex","ETHUSD",1760815245044,0.128,3901.9,3901.7,3.85299996]
["bitfinex","ETHUSD",1760815245946,0.1004,3901.8,3901.7,3.85299996]
["bitfinex","ETHUSD",1760815246171,0.1304,3902.0,3901.7,3.85299996]
["bitfinex","ETHUSD",1760815246317,0.1004,3901.9,3901.7,3.85299996]
["bitfinex","ETHUSD",1760815246529,0.1004,3901.8,3901.7,3.85299996]
["bitfinex","ETHUSD",1760815247835,0.734,3901.8,3901.7,3.85299996]
["bitfinex","ETHUSD",1760815249755,0.1004,3901.8,3901.7,3.85299996]
["bitfinex","ETHUSD",1760815250436,0.1004,3901.8,3901.1,2.56336717]
["bitfinex","ETHUSD",1760815250632,0.128,3901.6,3901.2,2.56331162]
["bitfinex","ETHUSD",1760815251139,0.17267474,3901.6,3901.2,2.56331162]
["bitfinex","ETHUSD",1760815251447,0.128,3901.6,3901.1,2.56337098]
["bitfinex","ETHUSD",1760815251849,0.128,3901.6,3901.2,2.56331151]
["bitfinex","ETHUSD",1760815252789,0.128,3901.6,3901.2,2.99201151]
["bitfinex","ETHUSD",1760815253487,0.128,3901.6,3901.1,2.56336962]
["bitfinex","ETHUSD",1760815253685,0.128,3901.6,3901.1,1.728]
["bitfinex","ETHUSD",1760815254481,0.128,3901.6,3901.1,4.29137909]
["bitfinex","ETHUSD",1760815254858,0.04467492,3901.5,3901.1,4.29137909]
["bitfinex","ETHUSD",1760815255187,0.04467492,3901.5,3901.2,2.99199886]
["bitfinex","ETHUSD",1760815255641,0.04467492,3901.5,3901.3,0.4287]
["bitfinex","ETHUSD",1760815256367,0.04467492,3901.5,3901.3,2.99194767]
["bitfinex","ETHUSD",1760815258287,0.04467492,3901.5,3901.3,0.4287]
["bitfinex","ETHUSD",1760815258449,0.04467492,3901.5,3901.2,2.5633067]
["bitfinex","ETHUSD",1760815258650,0.04467492,3901.5,3901.1,4.08409996]
["bitfinex","ETHUSD",1760815258977,0.04467492,3901.5,3901.1,7.07617539]
["bitfinex","ETHUSD",1760815259280,0.04467492,3901.5,3901.2,2.56330707]
["bitfinex","ETHUSD",1760815260478,0.04467492,3901.5,3901.1,3.85299996]
["bitfinex","ETHUSD",1760815261181,0.04467492,3901.5,3901.1,4.28169996]
["bitfinex","ETHUSD",1760815261584,0.04467492,3901.5,3901.1,6.41637419]
["bitfinex","ETHUSD",1760815262091,0.04467492,3901.5,3901.3,2.56318706]
["bitfinex","ETHUSD",1760815262587,0.04467492,3901.5,3901.4,0.4287]
["bitfinex","ETHUSD",1760815262785,0.04467492,3901.5,3901.4,2.99188244]
["bitfinex","ETHUSD",1760815263189,0.04467492,3901.5,3901.2,0.7878]
["bitfinex","ETHUSD",1760815263491,0.04467492,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760815263858,0.04467492,3901.5,3901.4,2.99188244]
["bitfinex","ETHUSD",1760815264055,0.04467492,3901.5,3901.4,0.4287]
["bitfinex","ETHUSD",1760815264956,0.04467492,3901.5,3901.4,2.99188244]
["bitfinex","ETHUSD",1760815265156,0.04467492,3901.5,3901.4,0.4287]
["bitfinex","ETHUSD",1760815270704,0.04467492,3901.5,3901.4,2.99188244]
["bitfinex","ETHUSD",1760815270870,0.04467492,3901.5,3901.4,0.4287]
["bitfinex","ETHUSD",1760815271823,0.04467492,3901.5,3901.4,2.99188244]
["bitfinex","ETHUSD",1760815272410,0.04467492,3901.5,3901.3,3.85299996]
["bitfinex","ETHUSD",1760815272912,0.099,3901.4,3901.3,3.85299996]
["bitfinex","ETHUSD",1760815273317,0.17267492,3901.5,3901.3,3.85299996]
["bitfinex","ETHUSD",1760815273892,0.099,3901.4,3901.3,3.85299996]
["bitfinex","ETHUSD",1760815274114,0.099,3901.4,3900.9,3.85299996]
["bitfinex","ETHUSD",1760815274284,0.17267492,3901.5,3901.0,3.85299996]
["bitfinex","ETHUSD",1760815274481,0.17267492,3901.5,3900.1,2.56402735]
["bitfinex","ETHUSD",1760815274482,4.70361933,3901.2,3900.2,3.85299996]
["bitfinex","ETHUSD",1760815274698,4.70361933,3901.2,3899.6,0.002]
["bitfinex","ETHUSD",1760815274699,1.728,3900.9,3900.0,0.002]
["bitfinex","ETHUSD",1760815275000,0.2857,3900.9,3900.0,0.002]
["bitfinex","ETHUSD",1760815275381,0.6336,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1760815275809,0.1886,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815276314,0.2876,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815278017,0.1886,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815278317,0.5011956,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1760815278318,0.6336,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1760815278618,0.04468805,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815278806,0.6336,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1760815279422,0.7326,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1760815279794,0.6336,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1760815280186,0.6336,3900.5,3900.1,0.4315]
["bitfinex","ETHUSD",1760815280387,0.04468666,3900.3,3900.2,0.4315]
["bitfinex","ETHUSD",1760815280698,0.04468666,3900.3,3900.1,0.2319]
["bitfinex","ETHUSD",1760815280913,0.04468666,3900.3,3900.1,0.6634]
["bitfinex","ETHUSD",1760815281487,0.04468666,3900.3,3900.1,0.2319]
["bitfinex","ETHUSD",1760815281704,0.04468666,3900.3,3900.2,0.4315]
["bitfinex","ETHUSD",1760815285134,0.04568666,3900.3,3900.2,0.4315]
["bitfinex","ETHUSD",1760815286124,0.04568666,3900.3,3900.1,4.08489996]
["bitfinex","ETHUSD",1760815286434,0.04568666,3900.3,3900.1,4.51639996]
["bitfinex","ETHUSD",1760815287618,0.04568666,3900.3,3900.1,4.08489996]
["bitfinex","ETHUSD",1760815287840,0.04568666,3900.3,3900.2,0.4315]
["bitfinex","ETHUSD",1760815289039,0.04568666,3900.3,3900.2,3.99868026]
["bitfinex","ETHUSD",1760815289650,0.001,3900.3,3900.2,3.99868026]
["bitfinex","ETHUSD",1760815290917,0.001,3900.3,3900.2,1.43470919]
["bitfinex","ETHUSD",1760815291120,0.001,3900.3,3900.1,4.08489996]
["bitfinex","ETHUSD",1760815291545,0.001,3900.3,3900.2,0.4315]
["bitfinex","ETHUSD",1760815291914,0.001,3900.3,3900.2,4.28449996]
["bitfinex","ETHUSD",1760815293046,0.001,3900.3,3900.2,6.84847103]
["bitfinex","ETHUSD",1760815295152,0.04568151,3900.3,3900.2,4.28449996]
["bitfinex","ETHUSD",1760815296147,0.04568151,3900.3,3900.2,3.85299996]
["bitfinex","ETHUSD",1760815297642,0.04568151,3900.3,3900.2,4.30419996]
["bitfinex","ETHUSD",1760815299963,0.04568151,3900.3,3900.2,3.85299996]
["bitfinex","ETHUSD",1760815300829,0.04568151,3900.3,3900.0,2.69408415]
["bitfinex","ETHUSD",1760815300830,0.04568151,3900.3,3900.1,3.85299996]
["bitfinex","ETHUSD",1760815303337,0.04568151,3900.3,3900.1,6.4170259]
["bitfinex","ETHUSD",1760815303531,0.04568151,3900.3,3900.1,3.85299996]
["bitfinex","ETHUSD",1760815304635,0.04568151,3900.3,3900.1,6.41703509]
["bitfinex","ETHUSD",1760815304963,0.04568151,3900.3,3900.1,3.85299996]
["bitfinex","ETHUSD",1760815305146,0.04568151,3900.3,3900.1,4.30419996]
["bitfinex","ETHUSD",1760815305346,0.04568151,3900.3,3900.1,6.86823162]
["bitfinex","ETHUSD",1760815305835,0.04568151,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760815309567,0.04568151,3900.3,3900.2,3.14317107]
["bitfinex","ETHUSD",1760815312166,0.04568151,3900.3,3900.2,4.15767665]
["bitfinex","ETHUSD",1760815312577,0.04568151,3900.3,3900.2,8.01067661]
["bitfinex","ETHUSD",1760815313573,0.04568151,3900.3,3900.2,8.13867661]
["bitfinex","ETHUSD",1760815314069,0.001,3900.3,3900.2,8.13867661]
["bitfinex","ETHUSD",1760815320646,0.001,3900.3,3900.2,5.12350554]
["bitfinex","ETHUSD",1760815320856,0.001,3900.3,3900.2,4.10899996]
["bitfinex","ETHUSD",1760815321741,0.001,3900.3,3900.2,3.98099996]
["bitfinex","ETHUSD",1760815322678,0.001,3900.3,3900.2,3.85299996]
["bitfinex","ETHUSD",1760815322981,0.1,3900.3,3900.2,3.85299996]
["bitfinex","ETHUSD",1760815323546,0.001,3900.3,3900.2,3.85299996]
["bitfinex","ETHUSD",1760815324349,0.001,3900.3,3900.1,3.85299996]
["bitfinex","ETHUSD",1760815325180,0.001,3900.3,3900.1,4.16959996]
["bitfinex","ETHUSD",1760815325480,0.001,3900.3,3900.1,3.85299996]
["bitfinex","ETHUSD",1760815325682,0.001,3900.3,3900.2,2.58961078]
["bitfinex","ETHUSD",1760815325867,0.001,3900.3,3900.2,3.36827107]
["bitfinex","ETHUSD",1760815326181,0.001,3900.3,3900.2,3.54095363]
["bitfinex","ETHUSD",1760815330186,0.001,3900.3,3900.2,0.97698256]
["bitfinex","ETHUSD",1760815330395,0.001,3900.3,3900.2,4.15368252]
["bitfinex","ETHUSD",1760815333209,0.001,3900.3,3900.2,3.85299996]
["bitfinex","ETHUSD",1760815333510,0.001,3900.3,3900.2,6.41697103]
["bitfinex","ETHUSD",1760815334590,0.001,3900.3,3900.2,3.85299996]
["bitfinex","ETHUSD",1760815336191,0.001,3900.3,3900.1,6.51983032]
["bitfinex","ETHUSD",1760815336894,0.001,3900.3,3900.1,6.41701802]
["bitfinex","ETHUSD",1760815337094,0.001,3900.3,3900.2,0.17268256]
["bitfinex","ETHUSD",1760815338302,0.001,3900.3,3900.2,2.73665363]
["bitfinex","ETHUSD",1760815338516,0.001,3900.3,3900.2,3.42695363]
["bitfinex","ETHUSD",1760815339014,0.001,3900.3,3900.2,0.17268256]
["bitfinex","ETHUSD",1760815339177,0.1009,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1760815340977,0.0999,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760815342505,0.001,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1760815342705,0.0999,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760815342951,0.04468817,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760815343112,0.0999,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815343578,2.4615,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815345381,2.3616,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815345720,2.4615,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815346624,5.15052759,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760815346625,0.44690826,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760815347822,0.40222009,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760815348039,0.0999,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815350635,2.50619064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815353406,2.40629064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815353815,2.50619064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815355206,2.50719064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815358239,2.40729064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815359136,0.67929064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815359342,0.67929064,3900.1,3900.0,0.4315]
["bitfinex","ETHUSD",1760815359948,0.04569064,3900.1,3900.0,0.4315]
["bitfinex","ETHUSD",1760815360528,0.04569064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815363648,0.04569064,3900.1,3900.0,0.4315]
["bitfinex","ETHUSD",1760815371670,0.04569064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815374951,0.67929064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815382877,0.77919064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815383980,0.67929064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815384950,0.77919064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815385179,2.50719064,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815388200,2.909415,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815390090,2.809515,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815393023,2.909415,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760815394583,10.665614,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1760815394912,2.3616,3898.1,3897.6,0.002]
["bitfinex","ETHUSD",1760815395108,15.65214333,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760815395299,11.74288433,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760815395501,11.74493833,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760815395703,16.35318433,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760815395913,16.30892712,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760815396080,17.05474874,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760815396408,17.45724611,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760815396830,33.04437311,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760815396984,4.92721561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760815397179,31.70677786,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760815397424,31.93777786,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760815397728,6.27845286,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760815397889,32.47605377,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760815398084,32.76780577,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760815398289,32.47605377,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760815398888,4.9274131,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815399090,27.11833605,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815399318,27.34933605,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815399646,19.49681905,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815399808,15.49384543,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815400641,15.26284543,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815400943,16.69191543,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815401105,16.46785243,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815401941,16.51063443,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815402548,16.06744243,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815402753,15.74161743,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815402912,16.32240743,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815403112,16.11634343,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815403613,15.86647043,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815403826,11.78917033,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815404045,12.99318143,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815405115,17.04121743,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815405748,15.42001843,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815406853,14.43556043,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815407221,14.27624732,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760815407421,4.70361933,3897.4,3897.3,0.439]
["bitfinex","ETHUSD",1760815407654,7.06521933,3897.4,3897.3,0.439]
["bitfinex","ETHUSD",1760815407828,10.78064433,3897.4,3897.3,0.439]
["bitfinex","ETHUSD",1760815408033,9.99515233,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815408218,31.06525943,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815408422,22.29536843,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815409157,22.75036443,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815409353,22.41747343,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815409563,21.06574443,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815410156,20.99004443,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815410354,15.31607343,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815410648,15.76332446,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815411223,16.09724746,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815411950,14.15355746,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815412341,14.57363646,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815412655,11.31482536,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815412826,9.55248136,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815413221,7.51247036,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815413536,12.04192836,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815414255,7.51247036,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815414553,12.56926336,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815414860,12.23484136,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815415424,12.56053036,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815416428,16.51338046,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815416937,13.94756736,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815417854,13.48073836,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815418261,16.04655146,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815419027,16.33830346,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815419257,16.04655146,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815419760,18.46791946,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815420751,19.46791946,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815421060,16.90210636,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815421260,13.01591036,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815421632,10.24837736,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815422434,10.03757536,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815422634,10.22457436,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815423365,7.51247036,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815423766,10.37173636,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815424542,10.88939736,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815424742,10.24366836,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815425768,10.89290436,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815426647,2.80885103,3897.4,3897.3,0.4392]
["bitfinex","ETHUSD",1760815429177,2.76411817,3897.4,3897.3,0.4392]
["bitfinex","ETHUSD",1760815432205,2.13051817,3897.4,3897.3,0.4392]
["bitfinex","ETHUSD",1760815432369,2.40632766,3897.4,3897.3,0.4392]
["bitfinex","ETHUSD",1760815432547,2.40632766,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815432899,7.10994699,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815436914,7.10994699,3897.4,3897.3,0.4392]
["bitfinex","ETHUSD",1760815439678,2.40632766,3897.4,3897.3,0.4392]
["bitfinex","ETHUSD",1760815443896,1.77272766,3897.4,3897.3,0.4392]
["bitfinex","ETHUSD",1760815446012,2.40632766,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815448014,2.40632766,3897.4,3897.3,0.4602]
["bitfinex","ETHUSD",1760815449532,2.40632766,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815449833,2.40632766,3897.4,3897.3,0.4602]
["bitfinex","ETHUSD",1760815463441,2.40632766,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815464546,7.20924699,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815469382,7.10994699,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815485588,19.44889861,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815485827,20.52181671,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815486174,20.47708905,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815486600,24.02713505,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815487610,27.99232705,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815488708,27.99235305,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815489079,27.19909705,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815489684,32.21437105,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815490085,30.9867587,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815490812,31.1047827,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815491378,25.16812422,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815491779,32.01770522,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815492687,32.07021622,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815492908,30.48523022,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815493798,31.72568822,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815494814,32.78618822,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815495317,31.58618822,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815495815,31.67061522,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815496019,30.08562922,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815497020,31.68140822,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815497728,26.72454222,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815497915,10.67862922,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815498115,25.15065022,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815498320,24.72444223,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815499028,29.47810923,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815499328,12.3671606,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815499833,9.8013475,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815500020,7.2128925,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815500339,10.3910085,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815501132,11.7539135,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815501537,11.3694705,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815501715,11.772,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815501894,7.615422,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815502097,10.877765,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815502299,10.305436,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815502500,7.615422,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815502732,7.51248535,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815503538,9.92871635,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815503702,9.93413235,3897.4,3897.3,0.4417]
["bitfinex","ETHUSD",1760815504506,9.93413235,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815504711,14.95886535,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815505246,17.52467845,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815505904,18.77238445,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815506945,19.27738445,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815508135,22.52705108,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815508375,22.74875108,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815508919,23.17493244,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815509119,26.51623444,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760815509320,23.13750578,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815509527,15.73174078,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815509726,16.15792214,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815509933,16.36016091,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815510131,20.89996691,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815511114,21.88154691,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815511721,17.52927191,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815512138,19.02997191,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815513156,20.60319391,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815515150,20.60419391,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815516143,21.78422991,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815517176,20.48692991,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815517477,20.60919391,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815517653,20.70849391,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815518388,28.78482291,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815518571,26.70232191,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815519272,29.30232191,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815520256,29.29897391,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815520457,23.95214991,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815520670,17.10387291,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815521358,21.06487791,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815521545,20.57525591,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815522379,20.57525791,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815523950,20.57525791,3897.2,3897.1,0.4665]
["bitfinex","ETHUSD",1760815523951,17.03080091,3897.2,3897.1,0.4665]
["bitfinex","ETHUSD",1760815524269,15.46165491,3897.2,3897.1,0.4665]
["bitfinex","ETHUSD",1760815524468,16.45462391,3897.2,3897.1,0.4665]
["bitfinex","ETHUSD",1760815525379,5.45666491,3897.2,3897.1,0.4665]
["bitfinex","ETHUSD",1760815525677,16.37004191,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815526453,23.11895091,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815527566,26.77101591,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815528774,26.02444991,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815528978,24.37238491,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815529274,19.64553291,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815529451,5.45666491,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815529651,20.44833291,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815530448,5.45666491,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815530687,21.04733291,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815531898,15.23016991,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815532786,14.51849991,3897.2,3897.1,0.4665]
["bitfinex","ETHUSD",1760815533360,11.29251491,3897.2,3897.1,0.4665]
["bitfinex","ETHUSD",1760815533561,5.45666491,3897.2,3897.1,0.6893]
["bitfinex","ETHUSD",1760815533777,12.51550791,3897.2,3897.1,0.6893]
["bitfinex","ETHUSD",1760815534378,12.00017091,3897.2,3897.1,0.6893]
["bitfinex","ETHUSD",1760815534573,5.45666491,3897.2,3897.1,0.6893]
["bitfinex","ETHUSD",1760815534782,13.05038791,3897.2,3897.1,0.6893]
["bitfinex","ETHUSD",1760815535762,14.27682691,3897.2,3897.1,0.6893]
["bitfinex","ETHUSD",1760815536093,12.46537191,3897.2,3897.1,0.6893]
["bitfinex","ETHUSD",1760815537161,12.00017091,3897.2,3897.1,0.2248]
["bitfinex","ETHUSD",1760815537492,10.51183791,3897.2,3897.1,0.6613]
["bitfinex","ETHUSD",1760815537992,12.15026891,3897.2,3897.1,0.6613]
["bitfinex","ETHUSD",1760815538988,5.45666491,3897.2,3897.1,0.6613]
["bitfinex","ETHUSD",1760815539169,12.78726891,3897.2,3897.1,0.6613]
["bitfinex","ETHUSD",1760815539496,11.62689191,3897.2,3897.1,0.6613]
["bitfinex","ETHUSD",1760815540069,12.19909291,3897.2,3897.1,0.6613]
["bitfinex","ETHUSD",1760815541289,12.19909291,3897.2,3897.1,0.4385]
["bitfinex","ETHUSD",1760815542100,11.50219791,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815542297,10.93993591,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815542614,10.93993591,3897.2,3897.1,0.4385]
["bitfinex","ETHUSD",1760815542994,9.48427391,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815543186,10.69872091,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815543871,10.31509891,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815544304,10.16823091,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815544606,7.58848214,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815545196,5.35372614,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815545400,2.78778136,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815545603,5.49029336,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815546176,5.32109136,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815546793,7.88703614,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815546970,8.26145177,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815547179,14.64500077,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815547377,14.74793292,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815547792,12.69614092,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815547992,12.16633992,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815548198,5.83107392,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815548401,11.98213992,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815548909,12.3846958,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815550086,6.2336298,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815550304,12.3846958,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815551198,12.18677817,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815551400,12.18677817,3897.2,3897.1,0.4385]
["bitfinex","ETHUSD",1760815552301,12.98023317,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815553305,18.45077517,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815555293,16.19871017,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815556519,11.58581617,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815556727,9.11708417,3897.2,3897.1,0.4385]
["bitfinex","ETHUSD",1760815557294,11.15173917,3897.2,3897.1,0.4385]
["bitfinex","ETHUSD",1760815557500,8.74450702,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815558227,5.51312524,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815558531,5.68001224,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815558890,2.15418136,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815559322,2.78778136,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815561505,2.3616,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815561825,2.3616,3897.2,3897.1,0.2291]
["bitfinex","ETHUSD",1760815562002,2.3616,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815562400,2.76411957,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815562601,2.3616,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815564702,2.40633017,3897.2,3897.1,0.6656]
["bitfinex","ETHUSD",1760815566036,0.04473017,3897.2,3897.1,0.79912]
["bitfinex","ETHUSD",1760815566335,0.04473017,3897.2,3897.1,1.46672]
["bitfinex","ETHUSD",1760815567107,0.128,3897.3,3897.1,1.46672]
["bitfinex","ETHUSD",1760815567308,0.128,3897.3,3897.1,1.03022]
["bitfinex","ETHUSD",1760815567508,0.128,3897.3,3897.2,0.4747]
["bitfinex","ETHUSD",1760815567733,0.128,3897.3,3897.2,0.625392]
["bitfinex","ETHUSD",1760815570238,0.128,3897.5,3897.2,0.625392]
["bitfinex","ETHUSD",1760815570540,0.128,3897.5,3897.3,0.4747]
["bitfinex","ETHUSD",1760815570913,0.001,3897.6,3897.3,0.50035878]
["bitfinex","ETHUSD",1760815571240,0.001,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1760815571637,0.001,3897.6,3897.5,0.4747]
["bitfinex","ETHUSD",1760815571825,0.001,3897.6,3897.5,0.50035747]
["bitfinex","ETHUSD",1760815572032,0.001,3897.6,3897.5,0.83485447]
["bitfinex","ETHUSD",1760815574414,0.04572278,3897.6,3897.5,0.83485447]
["bitfinex","ETHUSD",1760815574931,0.04572278,3897.6,3897.5,0.937197]
["bitfinex","ETHUSD",1760815575237,0.04572278,3897.6,3897.5,3.52860174]
["bitfinex","ETHUSD",1760815575441,0.04572278,3897.6,3897.5,0.937197]
["bitfinex","ETHUSD",1760815575641,0.04572278,3897.6,3897.5,0.6027]
["bitfinex","ETHUSD",1760815576627,0.001,3897.6,3897.5,0.6027]
["bitfinex","ETHUSD",1760815580024,0.001,3897.6,3897.5,0.7307]
["bitfinex","ETHUSD",1760815580228,0.001,3897.6,3897.5,3.29644727]
["bitfinex","ETHUSD",1760815580955,0.04572094,3897.6,3897.5,0.7307]
["bitfinex","ETHUSD",1760815581148,0.04572094,3897.6,3897.5,1.33201138]
["bitfinex","ETHUSD",1760815583441,0.04572094,3897.6,3897.5,3.89775865]
["bitfinex","ETHUSD",1760815583855,0.04572094,3897.6,3897.5,1.33201138]
["bitfinex","ETHUSD",1760815584525,0.04572094,3897.6,3897.5,3.89775865]
["bitfinex","ETHUSD",1760815587667,0.04572094,3897.6,3897.5,0.85731138]
["bitfinex","ETHUSD",1760815587966,0.14552094,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1760815592841,0.04572094,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1760815603921,0.04572094,3897.6,3897.5,0.5637]
["bitfinex","ETHUSD",1760815610420,0.04572094,3897.6,3897.5,3.15510474]
["bitfinex","ETHUSD",1760815610739,0.001,3897.6,3897.5,0.5637]
["bitfinex","ETHUSD",1760815611322,0.001,3897.6,3897.5,0.58935747]
["bitfinex","ETHUSD",1760815615526,0.001,3897.6,3897.5,1.55956363]
["bitfinex","ETHUSD",1760815616223,0.001,3897.6,3897.5,4.09965343]
["bitfinex","ETHUSD",1760815616798,0.001,3897.6,3897.5,4.1253109]
["bitfinex","ETHUSD",1760815617038,0.001,3897.6,3897.5,1.55956363]
["bitfinex","ETHUSD",1760815617646,0.001,3897.6,3897.5,1.53390616]
["bitfinex","ETHUSD",1760815617950,0.001,3897.6,3897.5,0.5637]
["bitfinex","ETHUSD",1760815620142,0.001,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1760815622166,0.2288,3897.6,3897.1,0.002]
["bitfinex","ETHUSD",1760815622319,0.2288,3897.6,3897.3,0.128]
["bitfinex","ETHUSD",1760815623755,0.129,3897.6,3897.3,0.128]
["bitfinex","ETHUSD",1760815623951,0.0998,3897.5,3897.3,0.128]
["bitfinex","ETHUSD",1760815624552,0.0998,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1760815624759,0.2288,3897.6,3897.3,0.128]
["bitfinex","ETHUSD",1760815625139,0.0998,3897.5,3897.3,0.128]
["bitfinex","ETHUSD",1760815626970,0.129,3897.6,3897.3,0.128]
["bitfinex","ETHUSD",1760815627266,0.2288,3897.6,3897.3,0.128]
["bitfinex","ETHUSD",1760815631079,0.7334,3897.5,3897.3,0.128]
["bitfinex","ETHUSD",1760815631252,0.128,3897.3,3897.2,0.02565944]
["bitfinex","ETHUSD",1760815631853,0.17272506,3897.3,3897.2,0.02565944]
["bitfinex","ETHUSD",1760815632053,0.17272506,3897.3,3897.1,3.85499996]
["bitfinex","ETHUSD",1760815632370,0.17272506,3897.3,3897.1,4.32599996]
["bitfinex","ETHUSD",1760815632571,0.17272506,3897.3,3897.1,3.85499996]
["bitfinex","ETHUSD",1760815632764,0.17272506,3897.3,3897.1,4.32599996]
["bitfinex","ETHUSD",1760815632963,0.17272506,3897.3,3897.1,4.95959996]
["bitfinex","ETHUSD",1760815633287,0.17272506,3897.3,3897.1,4.32599996]
["bitfinex","ETHUSD",1760815633691,0.17272506,3897.3,3897.2,0.17272506]
["bitfinex","ETHUSD",1760815635875,0.27252506,3897.3,3897.2,0.17272506]
["bitfinex","ETHUSD",1760815636114,0.27252506,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760815636687,0.2278,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760815639510,0.0998,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815639919,0.14452758,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815641822,0.77812758,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815644916,0.67832758,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815649422,0.6336,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815652503,0.67832854,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815652706,0.67932854,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760815653329,0.04572854,3897.2,3897.1,0.6869]
["bitfinex","ETHUSD",1760815653641,0.04572854,3897.2,3897.1,1.01517619]
["bitfinex","ETHUSD",1760815654015,0.04572854,3897.2,3897.1,0.6869]
["bitfinex","ETHUSD",1760815655824,0.04572854,3897.2,3897.1,0.8149]
["bitfinex","ETHUSD",1760815656038,0.04572854,3897.2,3897.1,3.40657072]
["bitfinex","ETHUSD",1760815656346,0.04572854,3897.2,3897.1,0.8405601]
["bitfinex","ETHUSD",1760815660042,0.04572854,3897.2,3897.1,3.38091062]
["bitfinex","ETHUSD",1760815660243,0.04572854,3897.2,3897.1,4.36132159]
["bitfinex","ETHUSD",1760815661126,0.001,3897.2,3897.1,4.48932159]
["bitfinex","ETHUSD",1760815661350,0.001,3897.2,3897.1,4.51498169]
["bitfinex","ETHUSD",1760815664765,0.001,3897.2,3897.1,8.36798165]
["bitfinex","ETHUSD",1760815664937,0.001,3897.2,3897.1,8.34232155]
["bitfinex","ETHUSD",1760815678487,0.001,3897.2,3897.1,11.04932155]
["bitfinex","ETHUSD",1760815678789,0.001,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760815679096,0.001,3897.6,3897.5,6.81282929]
["bitfinex","ETHUSD",1760815679262,0.001,3897.6,3897.5,6.91517182]
["bitfinex","ETHUSD",1760815679584,0.001,3897.6,3897.5,7.45152642]
["bitfinex","ETHUSD",1760815680164,0.001,3897.6,3897.5,9.17952642]
["bitfinex","ETHUSD",1760815680488,0.001,3897.6,3897.5,11.88652642]
["bitfinex","ETHUSD",1760815684383,0.001,3897.6,3897.5,9.30452642]
["bitfinex","ETHUSD",1760815684588,0.001,3897.6,3897.5,11.88652642]
["bitfinex","ETHUSD",1760815684888,0.001,3897.6,3897.5,12.39180984]
["bitfinex","ETHUSD",1760815685307,0.001,3897.6,3897.5,11.88652642]
["bitfinex","ETHUSD",1760815685517,0.001,3897.6,3897.5,15.73852638]
["bitfinex","ETHUSD",1760815688490,0.001,3897.6,3897.5,16.25702016]
["bitfinex","ETHUSD",1760815692176,0.001,3897.6,3897.5,13.67502016]
["bitfinex","ETHUSD",1760815692376,0.001,3897.6,3897.5,16.25702016]
["bitfinex","ETHUSD",1760815693098,0.001,3897.6,3897.5,16.89062016]
["bitfinex","ETHUSD",1760815696571,0.001,3897.6,3897.5,29.51915816]
["bitfinex","ETHUSD",1760815696972,0.001,3897.6,3897.5,27.60648916]
["bitfinex","ETHUSD",1760815697182,0.0998,3898.7,3898.2,2.56528654]
["bitfinex","ETHUSD",1760815697394,0.0998,3898.7,3898.3,7.35571099]
["bitfinex","ETHUSD",1760815697699,0.0998,3898.7,3898.3,10.02327952]
["bitfinex","ETHUSD",1760815697872,0.0998,3898.7,3898.3,10.1261164]
["bitfinex","ETHUSD",1760815709229,0.04571156,3898.8,3898.3,11.7261164]
["bitfinex","ETHUSD",1760815709402,0.04571156,3898.8,3898.3,12.1934164]
["bitfinex","ETHUSD",1760815711928,0.001,3898.8,3898.3,14.9004164]
["bitfinex","ETHUSD",1760815714536,0.001,3898.8,3898.3,14.8940164]
["bitfinex","ETHUSD",1760815717239,0.001,3898.8,3898.3,12.3120164]
["bitfinex","ETHUSD",1760815717408,0.001,3898.8,3898.3,14.8930164]
["bitfinex","ETHUSD",1760815719262,0.001,3898.8,3898.3,15.0210164]
["bitfinex","ETHUSD",1760815722145,0.001,3898.8,3898.3,12.4400164]
["bitfinex","ETHUSD",1760815722454,0.001,3898.8,3898.3,14.5601164]
["bitfinex","ETHUSD",1760815723259,0.099,3898.6,3898.3,9.2721164]
["bitfinex","ETHUSD",1760815723436,0.1,3898.4,3898.3,9.2721164]
["bitfinex","ETHUSD",1760815723847,0.1,3898.4,3898.3,11.8531164]
["bitfinex","ETHUSD",1760815724021,0.1,3898.4,3898.3,6.64605757]
["bitfinex","ETHUSD",1760815732084,0.1,3898.4,3898.3,9.35305757]
["bitfinex","ETHUSD",1760815732266,0.1,3898.4,3898.3,6.64605757]
["bitfinex","ETHUSD",1760815733489,0.001,3898.4,3898.3,6.64605757]
["bitfinex","ETHUSD",1760815736961,0.1,3898.4,3898.3,6.64605757]
["bitfinex","ETHUSD",1760815738491,0.1,3898.4,3898.3,3.95283684]
["bitfinex","ETHUSD",1760815740373,0.1,3898.4,3898.3,6.51805757]
["bitfinex","ETHUSD",1760815740769,0.001,3898.4,3898.3,6.51805757]
["bitfinex","ETHUSD",1760815740973,0.1,3898.4,3898.3,6.51805757]
["bitfinex","ETHUSD",1760815741873,0.001,3898.4,3898.3,6.51805757]
["bitfinex","ETHUSD",1760815742600,0.1,3898.4,3898.3,6.51805757]
["bitfinex","ETHUSD",1760815744401,0.001,3898.4,3898.3,6.51805757]
["bitfinex","ETHUSD",1760815744766,0.1,3898.4,3898.3,6.51805757]
["bitfinex","ETHUSD",1760815744969,0.1,3898.4,3898.3,3.95283684]
["bitfinex","ETHUSD",1760815745368,0.1,3898.4,3898.3,6.51805757]
["bitfinex","ETHUSD",1760815746299,0.1,3898.4,3898.3,2.66805761]
["bitfinex","ETHUSD",1760815748600,0.1,3898.4,3898.3,2.79605761]
["bitfinex","ETHUSD",1760815752813,0.001,3898.4,3898.3,2.79605761]
["bitfinex","ETHUSD",1760815753218,0.04570665,3898.4,3898.3,2.79605761]
["bitfinex","ETHUSD",1760815762235,0.04570665,3898.4,3898.3,3.25645761]
["bitfinex","ETHUSD",1760815762437,0.04570665,3898.4,3898.3,7.10645757]
["bitfinex","ETHUSD",1760815763834,0.04570665,3898.4,3898.3,7.05645757]
["bitfinex","ETHUSD",1760815764943,0.04570665,3898.4,3898.3,6.59605757]
["bitfinex","ETHUSD",1760815765251,0.04570665,3898.4,3898.3,4.03083684]
["bitfinex","ETHUSD",1760815765746,0.14470665,3898.4,3898.3,4.03083684]
["bitfinex","ETHUSD",1760815766433,0.1,3898.4,3898.3,4.03083684]
["bitfinex","ETHUSD",1760815767433,0.1,3898.4,3898.3,0.05283688]
["bitfinex","ETHUSD",1760815769868,0.14470858,3898.4,3898.3,0.05283688]
["bitfinex","ETHUSD",1760815772179,0.04570858,3898.4,3898.3,0.05283688]
["bitfinex","ETHUSD",1760815784816,0.04570858,3898.4,3898.3,0.05483688]
["bitfinex","ETHUSD",1760815787074,0.04570858,3898.4,3898.3,0.01012845]
["bitfinex","ETHUSD",1760815787714,0.001,3898.4,3898.3,0.01012845]
["bitfinex","ETHUSD",1760815790777,0.04571041,3898.4,3898.3,0.01012845]
["bitfinex","ETHUSD",1760815801491,0.04571041,3898.4,3898.3,0.47552845]
["bitfinex","ETHUSD",1760815801692,0.04571041,3898.4,3898.3,0.01012845]
["bitfinex","ETHUSD",1760815802318,0.14471041,3898.4,3898.3,0.01012845]
["bitfinex","ETHUSD",1760815802524,0.77831041,3898.4,3898.3,0.01012845]
["bitfinex","ETHUSD",1760815802737,2.50631041,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815803696,2.4616,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815805226,26.90249929,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815805430,27.00938219,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815805608,26.15793019,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815805931,12.93233619,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815806226,16.89577873,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815807226,24.42047273,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815807434,22.82047273,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815807822,22.77575164,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815808129,21.72937464,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815808339,17.37276664,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815809255,15.63374464,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815809431,2.97093735,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815809750,10.68607228,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815810047,11.04725364,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815810346,26.21544464,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815810928,26.26016539,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815811123,5.94199439,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815811321,31.86117739,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815811955,30.98968039,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815812152,5.94199439,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815812360,32.18257239,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815813342,16.17936246,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815813546,11.88517546,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815814325,17.05367139,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815814759,13.12634946,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815814931,12.60352446,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815815134,11.70097946,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815815340,12.28750901,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815815660,14.85266394,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815816161,13.07014194,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815816365,14.79803894,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815817256,24.51008694,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815818366,31.05421944,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815818877,25.85991244,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815819066,17.74501744,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815819437,18.62470744,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815819637,17.05249844,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815819838,16.51610444,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815820440,18.68978544,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815821436,22.78707144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815821875,20.64321744,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815822371,5.94199144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815822552,22.22963344,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815823474,23.36756944,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815823976,14.79753044,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815824571,16.05335944,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815825498,5.94199144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815825672,17.80085244,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815826493,5.94199144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815826786,22.64630844,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815827586,32.45686544,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815827815,28.19277044,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815827989,21.91147844,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815828193,21.81247844,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815828389,21.07696344,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815828570,21.07284344,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815828968,17.01028344,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815829704,19.17877944,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815830598,22.52364444,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815830900,22.16201744,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815831629,22.16316144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815832131,19.53798144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815832315,19.17034544,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815832717,16.13868144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815833636,5.84299144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815833803,18.14604044,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815834739,24.94265344,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815834903,23.55365344,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815835716,28.41884244,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815836905,28.41907344,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815837326,25.98760644,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815837624,21.94185444,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815838342,17.71486544,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815839118,5.84299144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815839326,19.63154444,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815839521,19.41954444,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815840327,19.52301244,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815841210,16.37454444,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815841530,16.37454444,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815842094,16.37454444,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815842290,17.43860544,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815843227,5.84299144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815843396,25.70267844,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815843729,23.70290944,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815844227,5.84299144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815844428,25.55658744,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815845297,35.84299144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815845723,21.06148144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815846320,5.84299144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815846530,23.16573444,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815847333,5.84299144,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815847539,24.55473444,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815847741,23.52296044,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815848111,23.41607754,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815848512,26.88528954,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815849558,28.89223454,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815850044,28.59898454,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815851448,5.73610854,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815851748,28.59898054,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815852546,22.14381954,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815853649,24.67497354,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815854247,20.63743754,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815854552,22.95940954,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815854852,3.17095361,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815855057,5.03370525,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815855357,5.03370525,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815855644,17.17830575,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815855818,10.53567875,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815856020,10.53567875,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815856636,10.08372475,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815857465,9.44917875,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815857656,9.88373275,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815858230,9.15909775,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815858633,2.80974595,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815858939,9.33132495,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815859459,11.89647988,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815859961,12.30136088,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815860760,16.50319588,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815861739,21.38269588,3898.4,3898.3,0.471]
["bitfinex","ETHUSD",1760815861938,20.10019588,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815862145,20.46137724,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815862737,5.73608224,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815862965,24.84043324,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815863760,5.73608224,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815863947,25.35966924,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815864146,23.97354224,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815864846,5.73608224,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815865047,25.05395324,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815865444,23.84705424,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815865882,27.10024487,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815866848,34.08236387,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815867048,32.91125187,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815867488,33.01416283,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815867856,33.59134663,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815868887,26.70020463,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815869053,26.45171763,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815869903,30.29034363,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815870723,30.69278054,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815870886,36.29442054,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815872821,25.29337558,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815873132,25.69825558,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815874023,6.09200958,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815874215,31.44760258,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815875228,32.43956258,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815875529,32.53906258,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815875926,32.13662567,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815876099,35.89198548,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760815876296,0.6336,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815876522,39.63063749,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815876809,39.67536808,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815877151,39.63063749,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815877552,36.64473249,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815877839,37.00591385,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815878196,37.64866885,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815878896,38.05114423,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815879097,10.39429423,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815879321,40.39429423,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815879841,37.82887607,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815880022,37.82887607,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815880023,9.80405771,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815880193,20.94487471,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815880500,20.96372387,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815880907,19.80652887,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815881336,20.02377587,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815882230,15.25517387,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815882400,12.48934071,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815882600,15.05475887,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815882809,12.48934071,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815883133,9.84562871,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815883313,11.89347971,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815883507,10.22359471,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815883717,9.99254171,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815884406,14.91512187,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815884735,14.37610287,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815885122,10.70470371,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815885323,7.51242471,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815885633,12.09114571,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815886000,11.81102871,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815886433,12.50631071,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815886637,15.07172887,3898.0,3897.9,0.4539]
["bitfinex","ETHUSD",1760815886814,15.07172887,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815887536,22.42780187,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815887739,21.42780187,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815888457,28.25380487,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815888637,28.61498623,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815889351,10.43902423,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815889663,33.44058723,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815890160,32.65648723,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815890551,28.37888823,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815891359,19.99138523,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815891561,20.87650823,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815892759,20.64920523,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815893064,19.54327523,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815893662,19.61717623,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815894670,20.03541223,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815895167,18.27744823,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815895372,18.27744823,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815895736,19.49920823,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815896136,18.95461723,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815896759,18.66679023,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815897345,3.16998674,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815897550,2.17520538,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815897749,2.80880538,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815898146,2.76407538,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815898374,2.3616,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815898752,4.70361933,3898.3,3897.9,0.4553]
["bitfinex","ETHUSD",1760815898947,2.3616,3898.2,3897.9,0.4553]
["bitfinex","ETHUSD",1760815899477,2.3616,3898.2,3898.1,0.2345]
["bitfinex","ETHUSD",1760815899968,2.3616,3898.2,3898.1,0.6878]
["bitfinex","ETHUSD",1760815900541,0.128,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1760815900743,2.3616,3898.2,3898.0,0.4533]
["bitfinex","ETHUSD",1760815901168,2.3616,3898.2,3897.9,0.002]
["bitfinex","ETHUSD",1760815901169,1.856,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815901375,5.645816,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815901877,5.02307813,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815902241,0.53044713,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815903580,0.128,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815904676,6.449301,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815906678,6.85173554,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815907077,7.48533554,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815907455,7.48533554,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815907662,10.0507537,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815907970,9.64831916,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815908558,7.082901,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815909984,29.977352,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815910450,30.37980515,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815910980,30.21226415,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815911453,26.06612015,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815913081,22.06690615,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815913287,15.98809115,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815913987,11.34499815,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815914716,10.942545,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815914852,11.38122636,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815915056,21.45002352,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815915683,21.55293527,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815916173,22.21463927,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815916372,22.21563927,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815917087,5.59761127,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815917270,30.59123727,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815917892,30.99371357,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815918668,29.71121357,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815919073,26.65043257,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815919274,25.70404757,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815919696,25.27492057,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815920286,24.09898357,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815920485,23.68095557,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815921288,12.90764641,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815921596,11.98806841,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815921998,14.55348657,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815922292,16.57033505,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815922698,19.13575321,3898.0,3897.9,0.4553]
["bitfinex","ETHUSD",1760815922899,19.13575321,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815923398,19.20057021,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815923589,18.57653091,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815924179,17.70161691,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815924361,19.46914791,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815924902,19.24530191,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815925269,9.56374475,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815925468,15.03049275,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815926269,17.59591091,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815926475,19.83463991,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815926807,20.23709905,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815927515,9.71634589,3898.0,3897.9,0.431]
["bitfinex","ETHUSD",1760815927673,2.89305914,3898.0,3897.9,0.431]
["bitfinex","ETHUSD",1760815928074,6.02345714,3898.0,3897.9,0.431]
["bitfinex","ETHUSD",1760815930810,6.06818221,3898.0,3897.9,0.431]
["bitfinex","ETHUSD",1760815931214,2.93778421,3898.0,3897.9,0.431]
["bitfinex","ETHUSD",1760815932408,2.53532507,3898.0,3897.9,0.431]
["bitfinex","ETHUSD",1760815933641,0.04572507,3898.0,3897.9,0.431]
["bitfinex","ETHUSD",1760815933811,0.17372507,3898.0,3897.9,1.16186779]
["bitfinex","ETHUSD",1760815935809,0.17372507,3898.0,3897.9,0.862]
["bitfinex","ETHUSD",1760815936690,0.001,3898.0,3897.9,0.862]
["bitfinex","ETHUSD",1760815937019,0.001,3898.0,3897.9,3.5811388]
["bitfinex","ETHUSD",1760815937223,0.04571739,3898.0,3897.9,3.5811388]
["bitfinex","ETHUSD",1760815937409,0.001,3898.0,3897.9,3.5811388]
["bitfinex","ETHUSD",1760815937925,0.001,3898.0,3897.9,4.17035805]
["bitfinex","ETHUSD",1760815939299,0.001,3898.0,3897.9,4.19601288]
["bitfinex","ETHUSD",1760815939832,0.001,3898.0,3897.9,4.17035805]
["bitfinex","ETHUSD",1760815941833,0.001,3898.0,3897.9,1.60487408]
["bitfinex","ETHUSD",1760815942135,0.001,3898.0,3897.9,0.99]
["bitfinex","ETHUSD",1760815943537,0.04571724,3898.0,3897.9,0.99]
["bitfinex","ETHUSD",1760815946940,0.001,3898.0,3897.9,0.99]
["bitfinex","ETHUSD",1760815951055,0.001,3898.0,3897.9,0.561]
["bitfinex","ETHUSD",1760815951634,0.001,3898.0,3897.9,0.99]
["bitfinex","ETHUSD",1760815953143,0.001,3898.0,3897.9,1.4742]
["bitfinex","ETHUSD",1760815953845,0.001,3898.0,3897.9,4.0653388]
["bitfinex","ETHUSD",1760815954714,0.001,3898.0,3897.9,5.34985479]
["bitfinex","ETHUSD",1760815954914,0.001,3898.0,3897.9,5.32419996]
["bitfinex","ETHUSD",1760815956050,0.001,3898.0,3897.9,7.88968393]
["bitfinex","ETHUSD",1760815956843,0.001,3898.0,3897.9,5.32419996]
["bitfinex","ETHUSD",1760815965080,0.001,3898.0,3897.9,4.41099996]
["bitfinex","ETHUSD",1760815965878,0.1,3898.0,3897.9,4.41099996]
["bitfinex","ETHUSD",1760815966377,0.228,3898.0,3897.9,4.28299996]
["bitfinex","ETHUSD",1760815966575,0.228,3898.0,3897.9,0.433]
["bitfinex","ETHUSD",1760815967979,0.228,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815968644,0.7626,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815968845,0.7336,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815970361,0.77832339,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815971775,0.67932339,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815972471,0.77832339,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815977452,6.54815639,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815978190,2.50632339,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815978565,4.50654,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815979372,7.952719,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815979571,6.754719,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815979798,6.284005,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815980371,6.68645312,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815980563,2.86404812,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815980766,6.40154912,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815981100,6.10304912,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815981470,5.50038212,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815981672,5.55323923,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815982591,2.90877323,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815982793,5.97569923,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815983667,2.50632511,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815983866,12.17908411,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815984996,10.50625211,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815985185,10.60525211,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815985581,9.60853811,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815985787,4.72116211,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815986102,7.42466427,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815986679,7.82712693,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815986995,23.61106593,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815987200,14.45574377,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815987400,5.05246677,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815988100,7.46328477,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815988300,5.65726477,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815988495,5.55826477,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815988697,5.12043677,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815988996,6.82380877,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815989197,6.52379577,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815989409,5.46208077,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815990087,2.90878777,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815990288,5.96469277,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815991097,2.90878777,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815991292,5.97365477,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815992187,2.90878777,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815992389,6.21591977,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815993230,7.67918777,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815993389,6.77906077,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815993723,6.47870677,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815994286,7.01928977,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815995410,2.80978777,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815995615,6.92028977,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815996605,9.12118177,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815997605,9.12470477,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815998515,2.80978777,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815998688,9.58020777,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760815999023,2.80978777,3898.0,3897.9,0.4642]
["bitfinex","ETHUSD",1760815999320,2.40732511,3898.0,3897.9,0.4642]
["bitfinex","ETHUSD",1760816002320,2.80975523,3898.0,3897.9,0.4642]
["bitfinex","ETHUSD",1760816002719,2.80975523,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816003028,4.99848823,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816003326,4.94507823,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816003527,2.80975523,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816003728,4.56797311,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816006798,4.97041224,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816007639,15.71148224,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816007810,16.0501636,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816008006,18.61558176,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816008251,16.0501636,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816008452,18.61558176,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816008627,20.77103976,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816008826,14.0386406,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816009129,9.28174324,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816009342,11.8471614,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816009510,22.7291374,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816009954,20.16371924,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816010456,20.06471924,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816010658,19.87181824,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816010846,19.97081824,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816011157,22.4372364,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816011369,22.59052676,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816011735,24.12132576,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816012724,29.95487976,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816013125,26.75487976,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816013341,26.44517976,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816013960,26.75488076,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816014266,26.06543576,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816014614,24.80202976,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816014846,29.93217276,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816015048,27.92973363,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816015846,5.36569952,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816016044,27.88500852,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816016411,26.48487152,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816016818,5.36569952,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816017017,24.30826152,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816018052,24.75319756,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816018253,13.8604974,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816018420,16.42591556,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816019059,21.14168432,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816019370,20.84378032,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816019849,18.27836216,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816020032,15.55355916,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816020352,18.11897732,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816021048,7.51343013,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816021236,13.71302613,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816022266,10.00100113,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816023221,13.40754413,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816024257,13.96060613,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816026332,14.57759413,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816027346,14.12743113,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816027541,7.51343013,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816027747,14.12743113,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816028641,14.49788613,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816029026,14.23088613,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816029630,7.51343013,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816029970,14.23088613,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816030740,2.8098108,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816030944,2.40732876,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816031762,2.3626,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816032733,7.06621933,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816032935,7.06621933,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816033136,13.28470633,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816033446,11.11623933,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816033848,7.46866056,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816034049,9.49847356,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816034270,7.5133857,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816034489,9.5425417,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816035168,9.14010047,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816037050,9.57646947,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816037237,7.11094447,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816038273,7.51338294,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816039972,2.80976361,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816043693,2.76503847,3898.0,3897.9,0.4615]
["bitfinex","ETHUSD",1760816044399,2.76503847,3898.0,3897.9,0.929]
["bitfinex","ETHUSD",1760816046165,2.80975965,3898.0,3897.9,0.929]
["bitfinex","ETHUSD",1760816047289,2.76503847,3898.0,3897.9,0.929]
["bitfinex","ETHUSD",1760816048197,1.729,3898.0,3897.9,0.929]
["bitfinex","ETHUSD",1760816050308,1.77372058,3898.0,3897.9,0.929]
["bitfinex","ETHUSD",1760816057281,1.77372058,3898.0,3897.9,0.9339]
["bitfinex","ETHUSD",1760816064286,1.77372058,3898.0,3897.9,1.41249]
["bitfinex","ETHUSD",1760816068721,1.77372058,3898.0,3897.9,0.4695]
["bitfinex","ETHUSD",1760816074832,2.40732058,3898.0,3897.9,0.4695]
["bitfinex","ETHUSD",1760816079998,2.40732058,3898.0,3897.9,0.9319]
["bitfinex","ETHUSD",1760816080304,2.40732058,3898.0,3897.9,0.4695]
["bitfinex","ETHUSD",1760816087945,1.77372058,3898.0,3897.9,0.9319]
["bitfinex","ETHUSD",1760816088312,1.77372058,3898.0,3897.9,1.28441232]
["bitfinex","ETHUSD",1760816088546,1.729,3898.0,3897.9,1.28441232]
["bitfinex","ETHUSD",1760816090448,1.729,3898.0,3897.9,0.9319]
["bitfinex","ETHUSD",1760816090953,1.729,3898.0,3897.9,0.4695]
["bitfinex","ETHUSD",1760816091650,1.77372041,3898.0,3897.9,0.4695]
["bitfinex","ETHUSD",1760816095659,1.77372041,3898.0,3897.9,0.9319]
["bitfinex","ETHUSD",1760816098529,1.77372041,3898.0,3897.9,0.4695]
["bitfinex","ETHUSD",1760816100342,2.40732041,3898.0,3897.9,0.4695]
["bitfinex","ETHUSD",1760816101530,2.50682041,3898.0,3897.9,0.4695]
["bitfinex","ETHUSD",1760816101855,7.21043974,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816102033,13.9369041,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816102234,15.1396521,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816102570,17.66034985,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816103236,32.93110285,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816104349,36.18785385,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816104934,31.38785385,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816105137,31.43258343,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816106241,10.11454843,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816106441,35.47516043,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816106863,34.40056043,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816107369,10.11454843,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816107573,34.40056043,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816108167,33.20304903,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816108542,26.37866903,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816108970,26.07672203,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816109659,26.40362203,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816109862,26.35889245,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816110667,35.77176645,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816111159,34.40323145,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816111363,33.02304645,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816111678,33.99184845,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816112673,34.03529365,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816113379,33.70839365,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816113684,10.51703765,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816113883,34.03529365,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816114053,31.48074165,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816114661,10.51703765,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816114866,32.33372065,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816115685,10.51703765,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816115874,32.75776465,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816116882,32.38811465,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816117887,10.51703765,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816118089,32.48778665,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816118292,32.08529805,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816120189,32.09188405,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816121098,10.51704097,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816121261,32.49437597,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816121584,31.39674735,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816122193,40.95337878,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1760816122394,4.92747894,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816122687,39.96977963,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816122993,40.4718293,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816123188,10.4718293,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816123394,40.4718293,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816124262,40.57476807,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816125195,40.61950739,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816125794,40.18132603,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816125963,28.10630303,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816126293,28.30039303,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816127294,30.31474703,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816128396,38.76904003,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816128605,38.35725703,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816129174,37.36590203,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816129478,37.51410671,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816129694,37.55884336,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816130078,30.45158736,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816130489,35.64434236,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760816131008,3.19967646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816131186,28.93177246,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816131382,4.92767646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816131588,27.70397146,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816131900,27.80347146,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816132202,27.70397146,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816132407,25.43793646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816132710,27.67163512,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816133804,35.13012212,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816135590,5.13012212,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816135898,35.13012212,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816136612,5.13012212,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816136802,35.46880348,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760816137106,5.05574231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816137325,36.64698064,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816137611,36.34578064,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816137800,34.37662681,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816138109,28.98731481,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816138295,27.12795181,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816138819,30.15574181,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816139011,29.07622881,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816139527,29.03148764,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816139817,30.08789064,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816140197,30.49048492,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816140820,30.68216692,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816141423,31.11966692,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816141916,30.92656692,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816142222,30.65956692,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816143016,10.59945592,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816143221,30.65956192,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816143416,28.72692392,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816143617,28.28942392,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816143821,26.26336192,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816144121,29.93313892,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816144490,29.97787891,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816144695,13.89698563,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816144904,9.80410163,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816145101,19.36870363,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816145420,19.32396364,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816146123,19.33056264,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816146523,17.77559664,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816147194,20.22826664,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816147393,18.75153164,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816147606,17.45451064,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816147925,17.90182947,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816148127,19.11480847,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816149189,10.49848116,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816149393,13.01988502,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816150289,22.73432902,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816151518,22.31750402,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816151914,22.36224225,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816152314,22.19299225,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816153397,22.48575125,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816153799,22.21875125,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816154446,22.21874825,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816155548,22.24806202,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816156049,21.98106202,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816156648,22.43972002,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816157810,22.43972002,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816158500,29.88821702,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816159608,30.14902802,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816159804,24.00058455,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816160025,13.57478655,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816160424,12.14693762,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816160619,14.23323362,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816160840,12.23466062,3896.9,3896.8,0.4375]
["bitfinex","ETHUSD",1760816161341,12.23466062,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816161520,14.95190293,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816161716,39.63315793,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816162326,39.53515793,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816162717,40.45672293,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816164847,25.14394293,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816165436,24.64988693,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816165828,25.39758793,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816166945,19.96790093,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816167243,19.92316286,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816167449,20.17276286,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816167616,20.07326286,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816167812,39.45300086,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816168015,36.24201486,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816168716,36.34201486,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816170030,37.96775786,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816170915,37.56517748,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816171817,35.96517748,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816172017,35.78297425,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816173135,9.82720125,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816173354,35.78297425,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816175258,21.19929594,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816175766,23.76543825,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816176260,27.77904625,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816176561,13.18001961,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816176749,7.75450494,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816176950,9.48250494,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816177177,7.11095894,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816177465,11.20256994,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816178364,11.20280594,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816179445,9.59627994,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816180342,7.11095894,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816180660,12.08390594,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816180866,12.03916633,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816181466,14.27736033,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816182173,12.66423633,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816182330,11.08098633,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816182531,12.29872333,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816183563,14.10171733,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816183759,12.29807333,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816184065,11.07551633,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816184559,11.23809133,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816184729,7.06621933,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816185167,9.75524933,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816185569,10.19950433,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816185762,7.06621933,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816185965,9.57959016,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816186646,9.84812916,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816186848,9.58112916,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816187772,9.60783516,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816188499,9.26081016,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816188664,7.11095716,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816188867,9.64608416,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816189888,9.83904816,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816190084,9.83904816,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816190954,17.65459016,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816191188,16.46305816,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816192088,16.65600016,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816192862,7.11095716,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816193092,12.11173116,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816193468,10.85833416,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816193984,10.85336516,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816194189,10.60916116,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816194392,9.22566916,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816194981,7.11095716,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816195194,9.22566916,3896.9,3896.8,0.4562]
["bitfinex","ETHUSD",1760816195358,9.22566916,3896.9,3896.8,0.4615]
["bitfinex","ETHUSD",1760816195359,2.40733783,3896.9,3896.8,0.4615]
["bitfinex","ETHUSD",1760816196065,2.3626,3896.9,3896.8,0.4615]
["bitfinex","ETHUSD",1760816204973,2.3626,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816205478,2.3626,3896.9,3896.8,0.4615]
["bitfinex","ETHUSD",1760816211381,2.3626,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816216100,2.3626,3896.9,3896.8,0.4615]
["bitfinex","ETHUSD",1760816216891,2.3626,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816217191,2.3626,3896.9,3896.8,0.4615]
["bitfinex","ETHUSD",1760816219119,2.3626,3896.9,3896.8,0.925]
["bitfinex","ETHUSD",1760816220390,1.729,3896.9,3896.8,0.925]
["bitfinex","ETHUSD",1760816220589,1.729,3896.9,3896.8,1.27453394]
["bitfinex","ETHUSD",1760816220819,2.3626,3896.9,3896.8,0.4655]
["bitfinex","ETHUSD",1760816221824,7.06621933,3896.9,3896.8,0.4655]
["bitfinex","ETHUSD",1760816221992,7.21531933,3896.9,3896.8,0.4655]
["bitfinex","ETHUSD",1760816222192,7.31481933,3896.9,3896.8,0.4655]
["bitfinex","ETHUSD",1760816223327,7.26005494,3896.9,3896.8,0.4655]
["bitfinex","ETHUSD",1760816224207,7.11095494,3896.9,3896.8,0.4655]
["bitfinex","ETHUSD",1760816226119,7.25955494,3896.9,3896.8,0.4655]
["bitfinex","ETHUSD",1760816226433,15.03174094,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816228284,9.37612094,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816228559,9.15949494,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816229456,9.40799494,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816230341,11.97413725,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816230542,9.40799494,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816231554,9.30709494,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816232460,9.40799494,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816232867,9.30709494,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816234349,9.15949494,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816238256,9.11475933,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816238689,9.11475933,3896.9,3896.8,0.4335]
["bitfinex","ETHUSD",1760816239769,9.79847533,3896.9,3896.8,0.4335]
["bitfinex","ETHUSD",1760816240865,9.79847533,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816242170,7.06621933,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816242360,2.3626,3896.9,3896.8,0.4335]
["bitfinex","ETHUSD",1760816242682,2.3626,3896.9,3896.8,0.8917]
["bitfinex","ETHUSD",1760816243044,2.40733443,3896.9,3896.8,0.8917]
["bitfinex","ETHUSD",1760816245051,0.67933443,3896.9,3896.8,0.8917]
["bitfinex","ETHUSD",1760816248991,0.67933443,3896.9,3896.8,0.4602]
["bitfinex","ETHUSD",1760816249792,1.08188028,3896.9,3896.8,0.4602]
["bitfinex","ETHUSD",1760816252803,1.08188028,3896.9,3896.8,0.8917]
["bitfinex","ETHUSD",1760816256903,1.08188028,3896.9,3896.8,0.9189]
["bitfinex","ETHUSD",1760816260909,1.08188028,3896.9,3896.8,0.4602]
["bitfinex","ETHUSD",1760816265214,0.67933443,3896.9,3896.8,0.4602]
["bitfinex","ETHUSD",1760816277945,1.08187375,3896.9,3896.8,0.4602]
["bitfinex","ETHUSD",1760816286876,0.67933443,3896.9,3896.8,0.4602]
["bitfinex","ETHUSD",1760816289982,1.08187715,3896.9,3896.8,0.4602]
["bitfinex","ETHUSD",1760816293797,1.18087715,3896.9,3896.8,0.4602]
["bitfinex","ETHUSD",1760816293993,25.41850748,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816294291,16.21167076,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816294494,13.48555276,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816295092,18.58112176,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816295297,17.29862176,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816295991,7.35905376,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816296164,18.01405076,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816297198,17.83205076,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816298393,24.91426792,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816298704,22.34812561,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816299199,10.32776792,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816299493,25.96464492,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816299692,26.06414492,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816300395,37.05194449,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816301500,38.20136649,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816301701,33.14435649,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816301902,30.76911249,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816302565,30.58711249,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816302765,30.6318516,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816304672,30.8633626,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816305705,32.2453626,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816306017,30.0139596,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816306692,29.61138775,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816307708,9.92570075,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816307908,30.41138775,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816308783,29.61138775,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816309481,30.01397751,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816309812,30.54377851,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816310805,10.32829051,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816311012,30.54377851,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816313008,40.32829051,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816313217,41.00039025,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816316490,40.59780049,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816317526,40.55306138,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816318310,10.55306138,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816318514,40.55306138,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816319320,10.55306138,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816319530,40.95567937,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816320944,41.00042043,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816321946,40.66700205,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816322420,10.66700205,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816322622,40.66700205,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816322823,40.56750205,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816323540,10.56750205,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816323733,40.56750205,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816324614,10.56750205,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816324817,40.56750205,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816325750,38.10478205,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816326328,37.70216406,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816326743,40.16488406,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816327745,10.16488406,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816327946,40.16488406,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816328459,36.91027506,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816328659,35.92438606,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816328862,36.63867506,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816329230,36.89217958,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816329757,14.67548291,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816330063,15.99624991,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816330358,15.07947491,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816330951,16.91763791,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816331963,23.84693822,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816332656,23.84693822,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816333065,32.92251422,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816333363,32.11547022,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816334069,33.11547022,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816335069,36.88921322,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816336180,10.07970722,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816336343,37.06645922,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816336539,28.46272822,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816336744,26.39574322,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816337345,30.34039822,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816337655,30.12911822,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816338253,31.12911822,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816339079,28.54715922,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816339240,26.14623422,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816339448,26.03923422,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816339766,26.03923422,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816340141,16.63403958,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816340480,11.72558291,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816340856,7.51356491,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816341058,7.11096039,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816341944,14.21392939,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816342145,14.21392939,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816342344,20.45226139,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816342545,19.66453939,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816343359,7.11096039,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816343667,13.10015939,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816343979,13.5027332,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816344475,17.2923942,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816344876,10.9716782,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816345460,7.5135342,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816345748,14.0394222,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816346247,10.8579092,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816346652,10.9478632,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816347061,10.4570082,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816347582,9.8576692,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816348683,7.5135342,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816348885,10.6842822,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816349580,10.3453102,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816349782,11.2557552,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816350152,10.9441712,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816350780,12.6496532,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816350979,10.5606112,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816351182,10.0339002,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816351983,11.2692362,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816352886,11.2709392,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816353072,10.9438162,3896.9,3896.8,0.4295]
["bitfinex","ETHUSD",1760816353982,13.82694151,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816354183,14.45588925,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816354956,41.00037625,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816356874,11.00037625,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816357080,40.59780244,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1760816359307,35.59990791,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816359611,35.70040791,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816359902,36.10303497,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816361007,6.10303497,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816361194,36.10303497,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816367480,6.10303497,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816367806,19.31715323,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816368106,9.99644206,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816368313,5.39917106,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816368516,11.32317,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816368698,10.710436,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816369590,12.445276,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816370702,12.859641,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816371108,12.860641,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816371309,13.26321675,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816371700,14.08024975,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816372116,12.43746775,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816372286,12.20046775,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816372694,12.43746875,3896.8,3896.7,0.463]
["bitfinex","ETHUSD",1760816373302,14.76667692,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816373705,30.12775192,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816373906,29.12915192,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816374091,28.69890092,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816374506,24.11264992,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816376726,5.33138392,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816376909,24.11264992,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816377109,23.71007417,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816377816,6.470937,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816378017,2.3626,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816380026,2.76517351,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816381702,2.80991436,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816382032,11.75163336,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816382932,11.24296236,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816384120,13.42995136,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816385006,13.95019536,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816387718,6.82204036,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816388543,10.62768436,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816388728,10.62768436,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816389318,9.62492036,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816390641,5.80788736,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816391419,13.41473536,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816392030,12.68685836,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816392554,9.92590836,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816393518,5.75815336,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816394653,12.33627736,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816395666,11.33627736,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816396641,2.80991436,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816396869,12.33627736,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816397249,12.02388436,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816397565,11.78688436,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816397866,8.72108036,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816398667,7.72108036,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816398842,8.69282136,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816399047,8.69282136,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816399048,2.80991436,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816399558,4.97700036,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816399933,4.81939736,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816400769,2.80991436,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816403281,0.04574085,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816403436,0.67934085,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816403639,0.6346,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816406178,0.67933786,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816406480,1.08188154,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816407178,0.6346,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816411491,0.67933776,3896.8,3896.7,0.4719]
["bitfinex","ETHUSD",1760816416968,7.11095709,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816417173,7.21045709,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816417571,7.11095709,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816419593,7.21045709,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816421099,7.11095709,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816424690,7.21045709,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816425089,17.00468509,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816425300,14.12545009,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816425813,16.69165826,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816426172,29.1806275,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816428214,9.7319275,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816428411,29.4121435,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816428714,29.81474483,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816429408,35.2531762,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816429614,35.29155756,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816430315,40.51795256,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816430611,32.52180156,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816430816,31.01165056,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816431007,30.04018356,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816431392,32.28173656,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816432213,30.37062156,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816433410,31.88465756,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816433615,30.19955623,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816434418,31.94293323,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816434919,30.94293323,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816437450,30.68021523,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816437646,30.94293323,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816438051,29.70593523,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816438851,32.30374323,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816439047,32.06674323,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816439818,32.92306323,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816440216,32.40895423,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816440433,32.50845423,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816440945,34.47043923,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816441348,27.44696623,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816441522,6.4773617,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816441726,11.3132617,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816441938,13.4146087,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816442122,13.36986633,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816442961,14.48415733,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816443463,11.29793033,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816443975,10.06642733,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816444252,7.06621933,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816444663,7.11095912,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816445570,2.40733979,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816447623,7.11095912,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816448048,7.11095912,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816448571,7.51353463,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816449080,7.51353463,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816449839,7.11095912,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816452177,7.11095912,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816452670,7.51353969,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816453873,7.51353969,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816454476,7.11095912,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816457271,7.11095912,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816457479,7.51353284,3896.8,3896.7,0.4446]
["bitfinex","ETHUSD",1760816464587,7.51353284,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816465289,7.51353284,3896.8,3896.7,0.4715]
["bitfinex","ETHUSD",1760816465864,0.44831351,3896.8,3896.7,0.4715]
["bitfinex","ETHUSD",1760816466060,0.04573979,3896.8,3896.7,0.4715]
["bitfinex","ETHUSD",1760816466256,0.67933979,3896.8,3896.7,0.943]
["bitfinex","ETHUSD",1760816466460,0.6346,3896.8,3896.7,0.943]
["bitfinex","ETHUSD",1760816469697,0.04573502,3896.8,3896.7,0.943]
["bitfinex","ETHUSD",1760816470614,0.67933502,3896.8,3896.7,0.943]
["bitfinex","ETHUSD",1760816475828,0.67727906,3896.8,3896.7,0.943]
["bitfinex","ETHUSD",1760816478724,0.67727906,3896.8,3896.7,0.4735]
["bitfinex","ETHUSD",1760816479042,0.77817906,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816479422,0.6336,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816482433,0.67833705,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816486225,0.78023705,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816487240,2.40633705,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816487447,2.50533705,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816488246,2.50633705,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816489066,17.45631805,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816489269,14.05099005,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816489641,14.006253,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816490167,22.090693,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816491172,23.418122,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816491677,16.797554,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816492170,17.15169227,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816492673,16.57651727,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816493161,16.99679827,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816494067,2.50634227,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816494369,17.26279827,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816495067,19.82900644,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816495368,21.10230844,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816496270,22.00298544,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816497369,30.12975244,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816497770,27.48074944,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816497937,21.90274444,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816499153,14.85882027,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816499350,2.50634227,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816499568,14.98380227,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816499870,11.47930627,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816500534,14.11052427,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816501486,2.40734227,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816501772,14.30347727,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816503674,14.56947727,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816504449,14.11052427,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816504981,16.86968644,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816505650,16.96868644,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816505851,18.01508744,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816506870,21.52968744,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816507852,19.92968744,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816509083,19.98596244,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816509793,18.38596244,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816510283,18.28696244,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816512156,15.45475427,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816513058,18.26777244,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816513360,17.62472844,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816513559,17.35872844,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816514185,17.62472844,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816514996,16.38836844,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816515174,18.04329944,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816516475,17.77729944,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816517076,12.80353027,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816517277,6.76878827,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816517884,4.40734227,3896.8,3896.7,0.4354]
["bitfinex","ETHUSD",1760816520905,4.80991019,3896.8,3896.7,0.4354]
["bitfinex","ETHUSD",1760816521112,4.89883619,3896.8,3896.7,0.4354]
["bitfinex","ETHUSD",1760816521799,4.89883619,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816522299,12.72935119,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816522504,9.65191219,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816523382,11.83994519,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816523692,7.41293419,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816524410,7.14710119,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816525402,15.25773836,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816525604,15.35773836,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816526495,30.90604336,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816526704,30.59144336,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816527080,30.49144336,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816527512,30.90934336,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816528079,30.50677544,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816530702,30.40677544,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816530903,15.29316227,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816531210,8.42513832,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816531601,9.47100032,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816532089,8.85211032,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816532489,8.44951127,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816532715,9.06840127,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816533781,5.73688927,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816534829,8.02640627,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816535227,8.02640627,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816535433,8.42898536,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816535795,10.84210136,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816536529,9.81042536,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816536829,11.78520436,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816537939,9.37734636,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816539015,13.15035336,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816539516,5.03036436,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816539726,2.80992136,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816539919,5.42731036,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816540225,4.91397936,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816541038,4.91075636,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816542134,6.21937736,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816543340,6.22514736,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816543919,4.91154636,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816544308,8.43572036,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816545239,11.00192853,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816545538,16.11006353,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816546315,5.37612953,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816546641,16.60722744,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816547348,4.97355044,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816547514,15.22002844,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816547914,14.52363544,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816548514,9.02437527,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816549135,9.42695652,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816549646,5.44322452,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816549953,5.44322452,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816550522,7.82925852,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816551039,6.39188752,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816551946,2.80992352,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816555633,2.40734227,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816557255,2.3626,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816558031,1.729,3896.8,3896.7,0.48566274]
["bitfinex","ETHUSD",1760816558235,1.857,3896.8,3896.7,0.46]
["bitfinex","ETHUSD",1760816558436,2.4906,3896.8,3896.7,0.922]
["bitfinex","ETHUSD",1760816558660,1.857,3896.8,3896.7,0.922]
["bitfinex","ETHUSD",1760816558959,2.4906,3896.8,3896.7,1.27144213]
["bitfinex","ETHUSD",1760816559253,0.001,3896.8,3896.7,3.51393676]
["bitfinex","ETHUSD",1760816559419,0.001,3896.8,3896.7,3.48827402]
["bitfinex","ETHUSD",1760816559624,0.04572623,3896.8,3896.7,3.51393676]
["bitfinex","ETHUSD",1760816561652,0.04572623,3896.8,3896.7,3.64193676]
["bitfinex","ETHUSD",1760816570781,4.74934556,3896.8,3896.7,0.48966274]
["bitfinex","ETHUSD",1760816570944,5.48244556,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816571272,7.21044556,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816571475,7.16571933,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816571647,2.3626,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816572175,2.4621,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816573253,2.3626,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816573958,2.40733456,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816578964,0.04573456,3896.8,3896.7,0.48026274]
["bitfinex","ETHUSD",1760816579349,0.04573456,3896.8,3896.7,3.36210153]
["bitfinex","ETHUSD",1760816579549,0.001,3896.8,3896.7,3.36210153]
["bitfinex","ETHUSD",1760816581463,0.001,3896.8,3896.7,3.46500217]
["bitfinex","ETHUSD",1760816583374,0.001,3896.8,3896.7,3.59300217]
["bitfinex","ETHUSD",1760816590597,0.001,3896.8,3896.7,3.56733943]
["bitfinex","ETHUSD",1760816591098,0.001,3896.8,3896.7,0.54846541]
["bitfinex","ETHUSD",1760816591310,0.2486,3896.8,3896.7,0.10490064]
["bitfinex","ETHUSD",1760816592774,0.8822,3896.8,3896.7,0.10490064]
["bitfinex","ETHUSD",1760816592996,0.8822,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816593205,30.09212082,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1760816593478,30.09212082,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1760816593479,29.01007688,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816593698,28.89271353,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816593913,24.79568953,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816594317,26.14145013,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816595177,24.09339313,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816595782,19.97390948,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816596196,24.74319648,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816596397,20.9539436,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816596619,20.2957256,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816596818,18.1364186,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816597123,15.57007872,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816597299,16.83550572,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816598221,9.87641572,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816598407,7.79145472,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816598720,7.31661672,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816599398,2.90796672,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816599797,2.17536672,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816600194,2.80896672,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816600721,2.17536672,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816601104,2.80896672,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816603441,1.08096672,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760816603739,1.08096672,3896.6,3896.5,0.10693162]
["bitfinex","ETHUSD",1760816604944,1.08096672,3896.6,3896.5,0.54663162]
["bitfinex","ETHUSD",1760816605463,0.6783396,3896.6,3896.5,0.54663162]
["bitfinex","ETHUSD",1760816608340,1.08090307,3896.6,3896.5,0.54663162]
["bitfinex","ETHUSD",1760816610932,1.08090307,3896.6,3896.5,0.10693162]
["bitfinex","ETHUSD",1760816616770,0.0447396,3896.6,3896.5,0.55293162]
["bitfinex","ETHUSD",1760816616935,0.0447396,3896.6,3896.5,0.86784179]
["bitfinex","ETHUSD",1760816617128,0.129,3896.8,3896.5,0.86784179]
["bitfinex","ETHUSD",1760816617354,0.129,3896.8,3896.6,0.47166339]
["bitfinex","ETHUSD",1760816617851,0.7626,3896.8,3896.7,0.446]
["bitfinex","ETHUSD",1760816618162,0.7626,3896.8,3896.7,0.575]
["bitfinex","ETHUSD",1760816618582,0.129,3896.8,3896.7,0.575]
["bitfinex","ETHUSD",1760816618863,0.001,3896.8,3896.7,0.92359595]
["bitfinex","ETHUSD",1760816619063,0.001,3896.8,3896.7,3.48986997]
["bitfinex","ETHUSD",1760816619369,0.001,3896.9,3896.7,3.48986997]
["bitfinex","ETHUSD",1760816619370,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760816619533,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760816619729,0.001,3897.6,3897.5,7.2693666]
["bitfinex","ETHUSD",1760816619930,0.0447204,3898.1,3897.6,2.56568144]
["bitfinex","ETHUSD",1760816620130,0.001,3899.2,3897.9,2.56548397]
["bitfinex","ETHUSD",1760816620329,0.04470831,3898.6,3897.9,2.5911388]
["bitfinex","ETHUSD",1760816620558,0.04470831,3898.6,3897.9,3.13999128]
["bitfinex","ETHUSD",1760816620727,0.04470831,3898.6,3897.9,1.37598131]
["bitfinex","ETHUSD",1760816620930,0.04470831,3898.6,3897.9,0.54885248]
["bitfinex","ETHUSD",1760816621342,0.6336,3898.5,3897.9,0.10285248]
["bitfinex","ETHUSD",1760816621547,0.6336,3898.3,3897.9,0.10285248]
["bitfinex","ETHUSD",1760816621858,0.04471317,3898.1,3897.9,0.10285248]
["bitfinex","ETHUSD",1760816623264,0.04471317,3898.1,3897.9,0.54885248]
["bitfinex","ETHUSD",1760816623567,0.04471317,3898.1,3897.9,0.57450731]
["bitfinex","ETHUSD",1760816623760,0.04471317,3898.1,3897.9,3.13999128]
["bitfinex","ETHUSD",1760816624266,0.04471317,3898.1,3897.9,3.45399041]
["bitfinex","ETHUSD",1760816624662,0.04471317,3898.1,3897.9,3.42833558]
["bitfinex","ETHUSD",1760816625567,0.04471317,3898.1,3897.9,3.45399041]
["bitfinex","ETHUSD",1760816626273,0.04471317,3898.1,3897.9,7.29833558]
["bitfinex","ETHUSD",1760816626860,0.04471317,3898.1,3897.9,4.28685161]
["bitfinex","ETHUSD",1760816627064,0.04471317,3898.1,3897.9,7.29833558]
["bitfinex","ETHUSD",1760816627378,0.04471317,3898.1,3897.9,4.73285161]
["bitfinex","ETHUSD",1760816627543,0.04471317,3898.1,3897.9,4.75850644]
["bitfinex","ETHUSD",1760816627745,0.04471317,3898.1,3897.9,7.32399041]
["bitfinex","ETHUSD",1760816628072,0.04471317,3898.1,3897.9,4.28685161]
["bitfinex","ETHUSD",1760816629179,0.001,3898.4,3897.9,4.28685161]
["bitfinex","ETHUSD",1760816630540,0.001,3898.4,3897.9,0.41685161]
["bitfinex","ETHUSD",1760816630972,0.6346,3898.4,3897.9,0.41685161]
["bitfinex","ETHUSD",1760816631459,0.04471284,3898.3,3897.9,0.41685161]
["bitfinex","ETHUSD",1760816631950,0.04471284,3898.3,3897.9,2.98233558]
["bitfinex","ETHUSD",1760816632539,0.04471284,3898.3,3897.9,3.42833558]
["bitfinex","ETHUSD",1760816632740,0.04471284,3898.3,3897.9,3.45399041]
["bitfinex","ETHUSD",1760816633987,0.04471284,3898.3,3897.9,3.42833558]
["bitfinex","ETHUSD",1760816635970,0.04471284,3898.3,3897.9,0.41685161]
["bitfinex","ETHUSD",1760816636138,0.001,3898.4,3897.9,0.41685161]
["bitfinex","ETHUSD",1760816636567,0.001,3898.4,3897.9,2.98233558]
["bitfinex","ETHUSD",1760816637864,0.001,3898.4,3897.9,3.42833558]
["bitfinex","ETHUSD",1760816638037,0.001,3898.4,3897.9,0.41685161]
["bitfinex","ETHUSD",1760816638244,0.7626,3898.4,3897.9,3.13999128]
["bitfinex","ETHUSD",1760816638445,0.7626,3898.4,3897.9,3.11433645]
["bitfinex","ETHUSD",1760816638856,0.7626,3898.4,3897.9,2.66833645]
["bitfinex","ETHUSD",1760816640563,0.04471221,3898.3,3897.9,0.10285248]
["bitfinex","ETHUSD",1760816640764,0.1,3898.0,3897.9,0.10285248]
["bitfinex","ETHUSD",1760816641188,0.1,3898.0,3897.6,2.69366227]
["bitfinex","ETHUSD",1760816641387,0.1,3898.0,3897.7,0.52594343]
["bitfinex","ETHUSD",1760816641574,0.001,3898.0,3897.7,0.52594343]
["bitfinex","ETHUSD",1760816641891,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760816642500,0.001,3898.0,3897.9,3.01148397]
["bitfinex","ETHUSD",1760816642797,0.001,3898.0,3897.9,3.0371388]
["bitfinex","ETHUSD",1760816643014,0.001,3898.0,3897.9,3.01148397]
["bitfinex","ETHUSD",1760816643361,0.001,3898.0,3897.9,3.0371388]
["bitfinex","ETHUSD",1760816643559,0.001,3898.0,3897.9,0.64933471]
["bitfinex","ETHUSD",1760816643963,0.04471221,3898.3,3897.6,2.56566858]
["bitfinex","ETHUSD",1760816644162,0.128,3898.1,3897.6,2.56566858]
["bitfinex","ETHUSD",1760816644362,0.128,3898.1,3897.6,0.6336]
["bitfinex","ETHUSD",1760816644861,0.099,3898.0,3897.5,0.128]
["bitfinex","ETHUSD",1760816645065,0.099,3898.0,3897.5,0.256]
["bitfinex","ETHUSD",1760816645299,0.2441,3897.9,3897.6,0.28218096]
["bitfinex","ETHUSD",1760816645506,0.3721,3897.8,3897.4,2.56581238]
["bitfinex","ETHUSD",1760816645795,0.3721,3897.8,3897.4,2.69381238]
["bitfinex","ETHUSD",1760816646162,0.128,3897.8,3897.5,2.56573259]
["bitfinex","ETHUSD",1760816647312,0.6336,3897.5,3896.9,2.56612857]
["bitfinex","ETHUSD",1760816647480,0.6336,3897.5,3897.0,0.25661286]
["bitfinex","ETHUSD",1760816647677,0.099,3897.4,3897.0,0.25661286]
["bitfinex","ETHUSD",1760816647908,0.099,3897.3,3897.0,0.25661286]
["bitfinex","ETHUSD",1760816648111,0.6336,3897.5,3896.5,0.002]
["bitfinex","ETHUSD",1760816648316,0.6336,3897.2,3896.6,2.56633338]
["bitfinex","ETHUSD",1760816649184,0.6336,3897.2,3896.5,2.56838545]
["bitfinex","ETHUSD",1760816649487,0.7326,3897.5,3896.6,3.03473988]
["bitfinex","ETHUSD",1760816649691,0.7326,3897.5,3896.7,2.56626531]
["bitfinex","ETHUSD",1760816651307,0.7326,3897.5,3896.6,3.03472642]
["bitfinex","ETHUSD",1760816651607,0.7326,3897.5,3896.7,2.56626528]
["bitfinex","ETHUSD",1760816651835,4.70361933,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1760816652122,2.3616,3897.1,3896.5,0.002]
["bitfinex","ETHUSD",1760816652287,0.6336,3897.1,3896.6,3.03467713]
["bitfinex","ETHUSD",1760816652482,0.6336,3897.1,3896.7,0.5605124]
["bitfinex","ETHUSD",1760816652819,0.6336,3897.1,3896.5,0.002]
["bitfinex","ETHUSD",1760816653186,0.099,3897.3,3896.5,0.002]
["bitfinex","ETHUSD",1760816653517,0.6336,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1760816654341,0.6336,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1760816654548,0.7817,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1760816654711,0.8812,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1760816655234,0.0995,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760816656434,0.7331,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760816658132,0.6336,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760816660720,0.7331,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760816666142,0.6336,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760816666450,0.7331,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760816672916,0.77782821,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760816673130,0.67832821,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760816673330,0.04472821,3896.7,3896.6,0.49606339]
["bitfinex","ETHUSD",1760816675220,0.04472821,3896.7,3896.6,0.8249562]
["bitfinex","ETHUSD",1760816676834,0.6336,3897.5,3896.6,0.8249562]
["bitfinex","ETHUSD",1760816677145,0.6336,3897.3,3896.7,0.4715]
["bitfinex","ETHUSD",1760816680454,0.04472552,3897.2,3896.7,0.4715]
["bitfinex","ETHUSD",1760816680633,0.04472552,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1760816680828,0.04472552,3897.2,3896.7,0.4715]
["bitfinex","ETHUSD",1760816681353,0.04472552,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1760816681354,0.128,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760816681967,0.1727255,3896.7,3896.6,0.4735]
["bitfinex","ETHUSD",1760816682166,0.1727255,3896.7,3896.6,0.80014286]
["bitfinex","ETHUSD",1760816684160,0.8063255,3896.7,3896.6,0.4735]
["bitfinex","ETHUSD",1760816687280,0.8063255,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760816689184,0.8063255,3896.7,3896.6,0.4735]
["bitfinex","ETHUSD",1760816690772,0.8063255,3896.7,3896.6,0.947]
["bitfinex","ETHUSD",1760816691472,0.1727255,3896.7,3896.6,3.53900327]
["bitfinex","ETHUSD",1760816691675,0.1727255,3896.7,3896.6,4.1465265]
["bitfinex","ETHUSD",1760816691980,0.1727255,3896.7,3896.6,1.58018662]
["bitfinex","ETHUSD",1760816692358,0.1727255,3896.7,3896.6,4.1465265]
["bitfinex","ETHUSD",1760816693066,0.0447255,3896.7,3896.6,4.1465265]
["bitfinex","ETHUSD",1760816693461,0.128,3897.0,3896.6,4.1465265]
["bitfinex","ETHUSD",1760816693671,0.128,3897.0,3896.7,3.26618485]
["bitfinex","ETHUSD",1760816693878,0.128,3897.0,3896.7,3.73768485]
["bitfinex","ETHUSD",1760816694197,0.128,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760816694371,0.128,3897.2,3896.8,3.67129998]
["bitfinex","ETHUSD",1760816694572,0.128,3897.2,3896.9,3.74183106]
["bitfinex","ETHUSD",1760816694957,0.128,3897.2,3897.0,0.4715]
["bitfinex","ETHUSD",1760816695290,0.128,3897.2,3897.0,1.1051]
["bitfinex","ETHUSD",1760816695485,0.128,3897.2,3897.0,0.6336]
["bitfinex","ETHUSD",1760816695652,0.128,3897.2,3897.1,0.4715]
["bitfinex","ETHUSD",1760816695850,0.128,3897.2,3897.1,0.90904311]
["bitfinex","ETHUSD",1760816696086,0.17272144,3897.2,3897.1,0.90904311]
["bitfinex","ETHUSD",1760816696270,0.17272144,3897.2,3897.1,0.66344311]
["bitfinex","ETHUSD",1760816696468,0.17272144,3897.2,3897.1,1.13494311]
["bitfinex","ETHUSD",1760816697092,0.128,3897.2,3897.1,1.13494311]
["bitfinex","ETHUSD",1760816697390,0.17272142,3897.2,3897.1,1.13494311]
["bitfinex","ETHUSD",1760816697787,0.128,3897.2,3897.1,1.76854311]
["bitfinex","ETHUSD",1760816699060,0.6336,3897.9,3897.1,3.92267072]
["bitfinex","ETHUSD",1760816699260,0.128,3897.5,3897.3,2.56586281]
["bitfinex","ETHUSD",1760816699564,0.128,3897.5,3897.4,0.49715813]
["bitfinex","ETHUSD",1760816700390,0.128,3897.5,3897.4,0.4715]
["bitfinex","ETHUSD",1760816700573,0.128,3897.5,3897.4,1.24320914]
["bitfinex","ETHUSD",1760816700760,0.17271866,3897.5,3897.4,1.43437328]
["bitfinex","ETHUSD",1760816700961,0.17271866,3897.5,3897.4,0.77170914]
["bitfinex","ETHUSD",1760816702003,0.90621866,3897.5,3897.4,0.77170914]
["bitfinex","ETHUSD",1760816702362,2.3616,3897.4,3896.9,3.87]
["bitfinex","ETHUSD",1760816702568,0.6336,3897.2,3897.0,0.77182429]
["bitfinex","ETHUSD",1760816703060,0.04471866,3897.5,3897.0,0.77182429]
["bitfinex","ETHUSD",1760816703266,0.14461866,3897.5,3897.0,0.77182429]
["bitfinex","ETHUSD",1760816703991,0.0999,3897.4,3897.0,0.77182429]
["bitfinex","ETHUSD",1760816704892,0.6336,3897.2,3897.0,0.77182429]
["bitfinex","ETHUSD",1760816705397,0.6336,3897.2,3897.0,1.23742429]
["bitfinex","ETHUSD",1760816705702,0.6336,3897.2,3897.0,1.61778941]
["bitfinex","ETHUSD",1760816706588,0.04471866,3897.5,3897.1,0.4758601]
["bitfinex","ETHUSD",1760816706770,0.128,3897.4,3897.1,0.6812]
["bitfinex","ETHUSD",1760816706966,0.128,3897.4,3897.2,0.4502]
["bitfinex","ETHUSD",1760816707495,0.128,3897.4,3897.3,0.4502]
["bitfinex","ETHUSD",1760816707695,0.128,3897.4,3897.3,0.8927055]
["bitfinex","ETHUSD",1760816709301,0.128,3897.4,3897.3,0.4425055]
["bitfinex","ETHUSD",1760816709505,0.128,3897.4,3897.1,0.231]
["bitfinex","ETHUSD",1760816709670,0.128,3897.4,3897.1,0.6812]
["bitfinex","ETHUSD",1760816709866,0.128,3897.4,3897.3,0.77172502]
["bitfinex","ETHUSD",1760816712698,0.128,3897.4,3897.3,1.22192502]
["bitfinex","ETHUSD",1760816712900,0.128,3897.4,3897.3,3.81346274]
["bitfinex","ETHUSD",1760816713197,0.128,3897.4,3897.3,4.23028675]
["bitfinex","ETHUSD",1760816713397,0.128,3897.4,3897.3,1.66440781]
["bitfinex","ETHUSD",1760816715845,0.001,3898.2,3897.3,5.53440781]
["bitfinex","ETHUSD",1760816716121,0.04471606,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760816716283,0.001,3898.2,3897.6,2.56568144]
["bitfinex","ETHUSD",1760816716284,0.001,3898.2,3897.6,3.14388144]
["bitfinex","ETHUSD",1760816716482,0.001,3898.2,3897.7,1.15158814]
["bitfinex","ETHUSD",1760816716696,0.001,3898.2,3897.8,2.56550642]
["bitfinex","ETHUSD",1760816716919,0.001,3898.2,3897.8,3.01570642]
["bitfinex","ETHUSD",1760816717118,0.001,3898.2,3897.9,0.4502]
["bitfinex","ETHUSD",1760816717425,0.001,3898.2,3897.9,3.14367861]
["bitfinex","ETHUSD",1760816717622,0.001,3898.2,3898.0,0.77150667]
["bitfinex","ETHUSD",1760816717823,0.001,3898.2,3898.0,1.22170667]
["bitfinex","ETHUSD",1760816718144,0.001,3898.2,3898.1,0.4502]
["bitfinex","ETHUSD",1760816718291,0.001,3898.2,3898.1,0.5782]
["bitfinex","ETHUSD",1760816719085,0.001,3898.2,3898.1,0.60385352]
["bitfinex","ETHUSD",1760816719285,0.001,3898.2,3898.1,4.18118441]
["bitfinex","ETHUSD",1760816719286,0.04571165,3898.2,3898.1,4.18118441]
["bitfinex","ETHUSD",1760816720510,0.04571165,3898.2,3898.1,1.61583206]
["bitfinex","ETHUSD",1760816721488,0.04571165,3898.2,3898.1,4.18118441]
["bitfinex","ETHUSD",1760816723097,0.04571165,3898.2,3898.1,4.20683793]
["bitfinex","ETHUSD",1760816723597,0.04571165,3898.2,3898.1,4.18118441]
["bitfinex","ETHUSD",1760816724425,0.04571165,3898.2,3898.1,4.20683793]
["bitfinex","ETHUSD",1760816724733,0.04571165,3898.2,3898.1,4.18118441]
["bitfinex","ETHUSD",1760816727023,0.04571165,3898.2,3898.1,8.05118441]
["bitfinex","ETHUSD",1760816727396,0.001,3898.2,3898.1,8.05118441]
["bitfinex","ETHUSD",1760816728829,0.001,3898.2,3898.1,8.17918441]
["bitfinex","ETHUSD",1760816730037,0.001,3898.2,3898.1,7.72898441]
["bitfinex","ETHUSD",1760816730245,0.001,3898.2,3898.1,8.17918441]
["bitfinex","ETHUSD",1760816731313,0.001,3898.2,3898.1,7.72898441]
["bitfinex","ETHUSD",1760816732139,0.001,3898.2,3898.1,8.17918441]
["bitfinex","ETHUSD",1760816739242,0.001,3898.2,3898.1,8.18118441]
["bitfinex","ETHUSD",1760816743150,0.001,3898.2,3898.1,10.88718441]
["bitfinex","ETHUSD",1760816746877,0.001,3898.2,3898.1,7.01718441]
["bitfinex","ETHUSD",1760816750282,0.001,3898.2,3898.1,3.86098441]
["bitfinex","ETHUSD",1760816750582,0.001,3898.2,3898.1,6.44098441]
["bitfinex","ETHUSD",1760816750954,0.001,3898.2,3898.1,3.86098441]
["bitfinex","ETHUSD",1760816751181,0.1005,3898.2,3898.1,3.86098441]
["bitfinex","ETHUSD",1760816751991,0.001,3898.2,3898.1,3.86098441]
["bitfinex","ETHUSD",1760816752798,0.001,3898.2,3898.1,1.29563206]
["bitfinex","ETHUSD",1760816753099,0.1005,3898.2,3898.1,2.82335235]
["bitfinex","ETHUSD",1760816753306,0.14520775,3898.2,3898.1,2.82335235]
["bitfinex","ETHUSD",1760816753466,0.1005,3898.2,3898.1,2.82335235]
["bitfinex","ETHUSD",1760816755588,0.001,3898.2,3898.1,2.84900587]
["bitfinex","ETHUSD",1760816755785,0.001,3898.2,3898.1,3.3904548]
["bitfinex","ETHUSD",1760816757075,0.04570692,3898.2,3898.1,3.3904548]
["bitfinex","ETHUSD",1760816757277,0.04570692,3898.2,3898.1,3.8211548]
["bitfinex","ETHUSD",1760816757478,0.001,3898.2,3898.1,3.8211548]
["bitfinex","ETHUSD",1760816760999,0.001,3898.2,3898.1,3.66750128]
["bitfinex","ETHUSD",1760816761307,0.001,3898.2,3898.1,3.79550128]
["bitfinex","ETHUSD",1760816764484,0.001,3898.2,3898.1,3.36480128]
["bitfinex","ETHUSD",1760816764690,0.001,3898.2,3898.1,3.82610128]
["bitfinex","ETHUSD",1760816768799,0.001,3898.2,3898.1,3.36480128]
["bitfinex","ETHUSD",1760816769113,0.001,3898.2,3898.1,3.8462548]
["bitfinex","ETHUSD",1760816769675,0.001,3898.2,3898.1,9.4442548]
["bitfinex","ETHUSD",1760816769878,0.001,3898.2,3898.1,11.99660128]
["bitfinex","ETHUSD",1760816773518,0.001,3898.6,3898.5,15.57070846]
["bitfinex","ETHUSD",1760816773818,0.001,3898.6,3898.5,19.70777931]
["bitfinex","ETHUSD",1760816774014,0.001,3898.6,3898.5,20.16357931]
["bitfinex","ETHUSD",1760816774196,0.001,3898.6,3898.5,20.26639319]
["bitfinex","ETHUSD",1760816775378,1e-08,3899.0,3898.9,11.7024453]
["bitfinex","ETHUSD",1760816775580,1e-08,3899.0,3898.9,19.95428983]
["bitfinex","ETHUSD",1760816775779,1e-08,3899.0,3898.9,20.41008983]
["bitfinex","ETHUSD",1760816776013,1e-08,3899.0,3898.9,20.51288548]
["bitfinex","ETHUSD",1760816778306,0.001,3900.1,3899.1,33.34875941]
["bitfinex","ETHUSD",1760816778511,0.001,3900.1,3899.1,20.48665341]
["bitfinex","ETHUSD",1760816778833,0.001,3900.1,3899.1,23.13665094]
["bitfinex","ETHUSD",1760816779433,0.001,3900.1,3899.1,26.21650194]
["bitfinex","ETHUSD",1760816779941,0.001,3900.1,3899.1,26.34450194]
["bitfinex","ETHUSD",1760816780305,0.001,3900.1,3899.1,24.26944194]
["bitfinex","ETHUSD",1760816780509,0.001,3900.1,3899.1,25.26944194]
["bitfinex","ETHUSD",1760816780709,0.001,3900.1,3899.1,24.38584194]
["bitfinex","ETHUSD",1760816781218,0.001,3900.1,3899.1,18.64992594]
["bitfinex","ETHUSD",1760816781419,0.001,3900.1,3899.1,16.31510394]
["bitfinex","ETHUSD",1760816781743,0.001,3900.1,3899.1,14.61579994]
["bitfinex","ETHUSD",1760816782451,0.001,3900.1,3899.1,18.49957694]
["bitfinex","ETHUSD",1760816782610,0.001,3900.1,3899.1,18.13181394]
["bitfinex","ETHUSD",1760816782947,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760816783119,0.001,3900.1,3900.0,6.94493128]
["bitfinex","ETHUSD",1760816783320,0.001,3900.1,3900.0,7.07293128]
["bitfinex","ETHUSD",1760816783527,0.1,3900.1,3900.0,7.17571954]
["bitfinex","ETHUSD",1760816785942,0.001,3900.1,3900.0,7.17571954]
["bitfinex","ETHUSD",1760816787954,0.001,3900.1,3900.0,9.88171954]
["bitfinex","ETHUSD",1760816788116,0.001,3900.1,3900.0,10.33751954]
["bitfinex","ETHUSD",1760816788449,0.001,3900.1,3900.0,14.97430754]
["bitfinex","ETHUSD",1760816788762,0.001,3900.1,3900.0,12.06551954]
["bitfinex","ETHUSD",1760816789063,0.001,3900.1,3900.0,15.30829554]
["bitfinex","ETHUSD",1760816789262,0.001,3900.1,3900.0,12.06551954]
["bitfinex","ETHUSD",1760816789611,0.001,3900.1,3900.0,11.60971954]
["bitfinex","ETHUSD",1760816795664,0.001,3900.1,3900.0,3.17971954]
["bitfinex","ETHUSD",1760816795882,0.1,3900.1,3900.0,2.66689082]
["bitfinex","ETHUSD",1760816796088,0.1,3900.1,3900.0,2.69253184]
["bitfinex","ETHUSD",1760816796785,0.1,3900.1,3900.0,2.66689082]
["bitfinex","ETHUSD",1760816803110,0.001,3900.1,3900.0,2.66689082]
["bitfinex","ETHUSD",1760816805715,0.001,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816805916,0.001,3900.1,3900.0,3.85919837]
["bitfinex","ETHUSD",1760816806281,0.1,3900.1,3900.0,1.29509581]
["bitfinex","ETHUSD",1760816806479,0.1,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816806686,0.14468765,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816807010,0.1,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816808212,0.1,3900.1,3900.0,5.50089082]
["bitfinex","ETHUSD",1760816808435,0.1,3900.1,3900.0,3.60140321]
["bitfinex","ETHUSD",1760816810125,0.14468834,3900.1,3900.0,3.60140321]
["bitfinex","ETHUSD",1760816811726,0.04568834,3900.1,3900.0,3.60140321]
["bitfinex","ETHUSD",1760816812731,0.14468834,3900.1,3900.0,3.60140321]
["bitfinex","ETHUSD",1760816813023,0.14468834,3900.1,3900.0,0.23078826]
["bitfinex","ETHUSD",1760816813332,0.14468834,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816813625,0.04568834,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816814327,0.14468834,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816814704,0.04568834,3900.1,3900.0,0.23078826]
["bitfinex","ETHUSD",1760816815031,0.14468834,3900.1,3900.0,0.23078826]
["bitfinex","ETHUSD",1760816815230,0.14468834,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816815808,0.04568834,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816816034,0.04568834,3900.1,3900.0,2.82053184]
["bitfinex","ETHUSD",1760816816821,0.14468834,3900.1,3900.0,0.23078826]
["bitfinex","ETHUSD",1760816817417,0.14468834,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816817632,0.04568834,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816818332,0.14468834,3900.1,3900.0,2.79489082]
["bitfinex","ETHUSD",1760816818540,0.14468834,3900.1,3900.0,6.66289082]
["bitfinex","ETHUSD",1760816819425,0.14468834,3900.1,3900.0,4.09878826]
["bitfinex","ETHUSD",1760816820916,0.14468834,3900.1,3900.0,6.66289082]
["bitfinex","ETHUSD",1760816821436,0.04568834,3900.1,3900.0,6.66289082]
["bitfinex","ETHUSD",1760816821648,0.04568834,3900.1,3900.0,7.58560275]
["bitfinex","ETHUSD",1760816823476,0.04568834,3900.1,3900.0,6.66289082]
["bitfinex","ETHUSD",1760816824335,0.04568834,3900.1,3900.0,4.09878826]
["bitfinex","ETHUSD",1760816824535,0.14468834,3900.1,3900.0,6.66289082]
["bitfinex","ETHUSD",1760816825534,0.04568834,3900.1,3900.0,6.66289082]
["bitfinex","ETHUSD",1760816827354,0.001,3900.1,3900.0,7.09309082]
["bitfinex","ETHUSD",1760816827543,0.001,3900.1,3900.0,15.33944258]
["bitfinex","ETHUSD",1760816828363,0.001,3900.1,3900.0,23.75750458]
["bitfinex","ETHUSD",1760816833501,0.1491,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760816833656,0.1491,3900.9,3900.8,6.4285767]
["bitfinex","ETHUSD",1760816833989,0.1491,3900.9,3900.8,7.71390046]
["bitfinex","ETHUSD",1760816834151,0.1491,3900.9,3900.8,7.86300046]
["bitfinex","ETHUSD",1760816834909,0.1491,3900.9,3900.8,4.1421]
["bitfinex","ETHUSD",1760816835114,0.249,3900.9,3900.8,4.1421]
["bitfinex","ETHUSD",1760816837312,0.249,3900.9,3900.8,0.1491]
["bitfinex","ETHUSD",1760816837514,0.249,3900.9,3900.5,0.128]
["bitfinex","ETHUSD",1760816837719,0.0999,3900.8,3900.7,0.249]
["bitfinex","ETHUSD",1760816838013,0.0999,3900.8,3900.1,6.42899122]
["bitfinex","ETHUSD",1760816838164,0.0999,3900.7,3900.5,0.1491]
["bitfinex","ETHUSD",1760816838370,0.1491,3900.9,3900.5,0.1491]
["bitfinex","ETHUSD",1760816838582,0.0999,3900.6,3900.5,0.1491]
["bitfinex","ETHUSD",1760816839382,0.1491,3900.9,3900.5,0.1491]
["bitfinex","ETHUSD",1760816839584,0.0999,3900.8,3900.5,2.71282277]
["bitfinex","ETHUSD",1760816839778,0.0999,3900.7,3900.5,2.71282277]
["bitfinex","ETHUSD",1760816840904,0.001,3900.6,3900.5,2.71282277]
["bitfinex","ETHUSD",1760816842410,0.001,3900.6,3900.5,2.7384605]
["bitfinex","ETHUSD",1760816842888,0.001,3900.6,3900.5,2.84082277]
["bitfinex","ETHUSD",1760816843993,0.001,3900.6,3900.5,2.8664605]
["bitfinex","ETHUSD",1760816844301,0.001,3900.6,3900.5,2.84082277]
["bitfinex","ETHUSD",1760816846212,0.001,3900.6,3900.5,2.84087387]
["bitfinex","ETHUSD",1760816846917,0.001,3900.6,3900.5,0.2771]
["bitfinex","ETHUSD",1760816848193,0.001,3900.6,3900.5,4.1421]
["bitfinex","ETHUSD",1760816849922,0.001,3900.6,3900.5,6.70587387]
["bitfinex","ETHUSD",1760816850121,0.001,3900.6,3900.3,3.865]
["bitfinex","ETHUSD",1760816850122,0.1009,3900.6,3900.3,3.865]
["bitfinex","ETHUSD",1760816850312,0.001,3900.6,3900.2,0.1491]
["bitfinex","ETHUSD",1760816850513,0.0999,3900.5,3900.2,0.1491]
["bitfinex","ETHUSD",1760816850699,0.0999,3900.4,3900.2,0.1491]
["bitfinex","ETHUSD",1760816850903,0.0999,3900.3,3900.2,0.1491]
["bitfinex","ETHUSD",1760816851099,0.0999,3900.3,3898.8,2.78316419]
["bitfinex","ETHUSD",1760816851100,4.80351933,3900.3,3899.4,3.865]
["bitfinex","ETHUSD",1760816851419,0.2471,3900.2,3899.5,0.77118939]
["bitfinex","ETHUSD",1760816851621,0.2476,3900.1,3899.2,3.865]
["bitfinex","ETHUSD",1760816851790,0.099,3900.0,3899.3,0.36173943]
["bitfinex","ETHUSD",1760816851985,0.2491,3899.9,3899.3,1.13292882]
["bitfinex","ETHUSD",1760816852188,0.1496,3899.9,3899.3,1.13292882]
["bitfinex","ETHUSD",1760816852422,0.0995,3899.8,3899.1,0.002]
["bitfinex","ETHUSD",1760816852633,0.0995,3899.8,3899.2,0.77124688]
["bitfinex","ETHUSD",1760816852800,0.0995,3899.7,3899.2,0.77124688]
["bitfinex","ETHUSD",1760816853001,0.0995,3899.6,3899.2,0.77124688]
["bitfinex","ETHUSD",1760816853319,0.0995,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1760816853728,0.0995,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816854215,0.0995,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760816856517,0.0995,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1760816856718,0.0995,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760816858298,0.7331,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1760816860110,0.128,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816860734,0.1726941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816861204,0.2721941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816861926,0.1726941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816865176,0.2721941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816866849,0.1726941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816867550,0.2721941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816868159,0.1726941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816868351,0.0446941,3899.4,3899.1,0.4425]
["bitfinex","ETHUSD",1760816868573,0.0446941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816869430,0.0446941,3899.4,3899.1,0.13]
["bitfinex","ETHUSD",1760816871143,0.0446941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816871764,0.0446941,3899.4,3899.1,3.867]
["bitfinex","ETHUSD",1760816873058,0.1441941,3899.4,3899.1,3.867]
["bitfinex","ETHUSD",1760816873364,0.0995,3899.3,3899.1,3.867]
["bitfinex","ETHUSD",1760816874629,0.0446941,3899.4,3899.1,3.867]
["bitfinex","ETHUSD",1760816874834,0.1441941,3899.4,3899.1,3.867]
["bitfinex","ETHUSD",1760816877773,0.1441941,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760816878567,0.0446941,3899.4,3899.2,0.4405]
["bitfinex","ETHUSD",1760816878779,0.0446941,3899.4,3899.1,0.2209]
["bitfinex","ETHUSD",1760816879069,0.0446941,3899.4,3899.2,0.4405]
["bitfinex","ETHUSD",1760816879980,0.0446941,3899.4,3899.1,0.89897004]
["bitfinex","ETHUSD",1760816880172,0.0446941,3899.4,3899.1,1.33947004]
["bitfinex","ETHUSD",1760816880889,0.0446941,3899.4,3899.2,0.4405]
["bitfinex","ETHUSD",1760816882193,0.0446941,3899.4,3899.1,0.89897004]
["bitfinex","ETHUSD",1760816882194,0.0446941,3899.4,3899.1,3.4636501]
["bitfinex","ETHUSD",1760816882345,0.0446941,3899.4,3899.2,3.33850109]
["bitfinex","ETHUSD",1760816882546,0.0446941,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760816882751,0.0446941,3899.4,3899.3,3.13306287]
["bitfinex","ETHUSD",1760816883566,0.0446941,3899.4,3899.3,6.99806287]
["bitfinex","ETHUSD",1760816884897,0.0446941,3899.4,3899.3,7.12606287]
["bitfinex","ETHUSD",1760816885091,0.0446941,3899.4,3899.3,8.25985788]
["bitfinex","ETHUSD",1760816888282,0.128,3900.1,3899.8,0.02564234]
["bitfinex","ETHUSD",1760816889406,0.17268995,3900.1,3899.8,0.02564234]
["bitfinex","ETHUSD",1760816892020,0.17268995,3900.1,3899.8,0.45554234]
["bitfinex","ETHUSD",1760816892333,0.17268995,3900.1,3899.8,0.4299]
["bitfinex","ETHUSD",1760816892999,0.42078995,3900.1,3899.6,3.865]
["bitfinex","ETHUSD",1760816893323,0.1506,3899.9,3899.6,3.865]
["bitfinex","ETHUSD",1760816893527,0.099,3899.8,3899.6,3.865]
["bitfinex","ETHUSD",1760816893889,0.099,3899.7,3899.6,3.865]
["bitfinex","ETHUSD",1760816894089,0.1506,3899.9,3899.6,3.865]
["bitfinex","ETHUSD",1760816894327,0.2496,3899.9,3899.6,3.865]
["bitfinex","ETHUSD",1760816894492,0.29429066,3899.9,3899.6,3.865]
["bitfinex","ETHUSD",1760816895330,0.19529066,3899.9,3899.6,3.865]
["bitfinex","ETHUSD",1760816895492,0.29429066,3899.9,3899.5,3.993]
["bitfinex","ETHUSD",1760816895692,0.19529066,3899.9,3899.5,3.993]
["bitfinex","ETHUSD",1760816896022,0.19529066,3899.9,3899.5,6.98727231]
["bitfinex","ETHUSD",1760816896216,0.04469066,3899.9,3899.6,2.99425991]
["bitfinex","ETHUSD",1760816896415,0.04469066,3899.9,3899.6,0.4299]
["bitfinex","ETHUSD",1760816896615,0.04469066,3899.9,3899.5,7.05050554]
["bitfinex","ETHUSD",1760816896817,0.04469066,3899.9,3899.7,0.4299]
["bitfinex","ETHUSD",1760816899636,0.04469066,3899.9,3899.5,4.48608587]
["bitfinex","ETHUSD",1760816899873,0.04469066,3899.9,3899.8,0.4299]
["bitfinex","ETHUSD",1760816900728,0.04469066,3899.9,3899.8,2.99413406]
["bitfinex","ETHUSD",1760816900909,0.04469066,3899.9,3899.8,0.4299]
["bitfinex","ETHUSD",1760816901309,0.04469066,3899.9,3899.8,2.99413406]
["bitfinex","ETHUSD",1760816901709,0.04469066,3899.9,3899.7,6.4292788]
["bitfinex","ETHUSD",1760816901911,0.04469066,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760816903604,0.04469066,3899.9,3899.7,6.85918208]
["bitfinex","ETHUSD",1760816903816,0.04469066,3899.9,3899.7,7.87200372]
["bitfinex","ETHUSD",1760816904104,0.04469066,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760816904397,0.04469066,3899.9,3899.8,2.99413406]
["bitfinex","ETHUSD",1760816905701,0.04469066,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760816905902,0.04469066,3899.9,3899.8,2.99413406]
["bitfinex","ETHUSD",1760816906151,0.04469066,3899.9,3899.8,4.0954219]
["bitfinex","ETHUSD",1760816906836,0.04469066,3899.9,3899.8,3.6655219]
["bitfinex","ETHUSD",1760816907007,0.04469066,3899.9,3899.8,4.2234219]
["bitfinex","ETHUSD",1760816908029,0.04469066,3899.9,3899.8,4.3262305]
["bitfinex","ETHUSD",1760816908234,0.001,3900.5,3900.3,2.56385399]
["bitfinex","ETHUSD",1760816908606,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760816908806,0.001,3900.5,3900.4,3.1196099]
["bitfinex","ETHUSD",1760816909131,0.001,3900.5,3900.4,3.5495099]
["bitfinex","ETHUSD",1760816910444,0.001,3900.5,3900.4,3.70314829]
["bitfinex","ETHUSD",1760816911617,0.001,3900.5,3900.4,7.56814829]
["bitfinex","ETHUSD",1760816911852,0.001,3900.5,3900.4,7.5425099]
["bitfinex","ETHUSD",1760816912050,0.001,3900.5,3900.4,3.6775099]
["bitfinex","ETHUSD",1760816912337,0.001,3900.5,3900.4,3.70314829]
["bitfinex","ETHUSD",1760816914519,0.001,3900.5,3900.4,3.6775099]
["bitfinex","ETHUSD",1760816915411,0.001,3900.5,3900.4,3.70314829]
["bitfinex","ETHUSD",1760816916250,0.001,3900.5,3900.4,7.5425099]
["bitfinex","ETHUSD",1760816917019,0.001,3900.5,3900.4,3.6775099]
["bitfinex","ETHUSD",1760816918552,0.001,3900.5,3900.4,3.70314829]
["bitfinex","ETHUSD",1760816919955,0.001,3900.5,3900.4,3.83114829]
["bitfinex","ETHUSD",1760816921057,0.001,3900.5,3900.4,3.8055099]
["bitfinex","ETHUSD",1760816922060,0.001,3900.5,3900.4,7.6705099]
["bitfinex","ETHUSD",1760816924239,0.001,3900.5,3900.4,7.2406099]
["bitfinex","ETHUSD",1760816924449,0.001,3900.5,3900.4,7.6946099]
["bitfinex","ETHUSD",1760816926652,0.001,3900.5,3900.4,7.2406099]
["bitfinex","ETHUSD",1760816927032,0.001,3900.5,3900.4,7.6946099]
["bitfinex","ETHUSD",1760816927862,0.001,3900.5,3900.4,7.6966099]
["bitfinex","ETHUSD",1760816929557,0.001,3900.5,3900.4,7.2426099]
["bitfinex","ETHUSD",1760816929867,0.1019,3900.5,3900.4,7.2426099]
["bitfinex","ETHUSD",1760816930033,0.1019,3900.5,3900.4,6.6868396]
["bitfinex","ETHUSD",1760816932050,0.001,3900.5,3900.4,6.6868396]
["bitfinex","ETHUSD",1760816934744,0.001,3900.5,3900.4,7.1408396]
["bitfinex","ETHUSD",1760816934931,0.001,3900.5,3900.4,6.6868396]
["bitfinex","ETHUSD",1760816935137,0.1019,3900.5,3900.4,7.61192041]
["bitfinex","ETHUSD",1760816935538,0.001,3900.5,3900.4,7.61192041]
["bitfinex","ETHUSD",1760816945771,0.001,3900.5,3900.4,6.6868396]
["bitfinex","ETHUSD",1760816945972,0.001,3900.5,3900.4,4.123]
["bitfinex","ETHUSD",1760816946182,0.1019,3900.5,3900.4,3.867]
["bitfinex","ETHUSD",1760816946378,0.14658176,3900.5,3900.4,3.867]
["bitfinex","ETHUSD",1760816946757,0.1019,3900.5,3900.4,6.4308396]
["bitfinex","ETHUSD",1760816946957,0.001,3900.5,3900.4,6.4308396]
["bitfinex","ETHUSD",1760816947189,0.001,3900.5,3900.4,7.14363672]
["bitfinex","ETHUSD",1760816947580,0.001,3900.5,3900.4,7.29133672]
["bitfinex","ETHUSD",1760816948589,0.001,3900.5,3900.4,6.7065396]
["bitfinex","ETHUSD",1760816948787,0.001,3900.5,3900.4,4.1427]
["bitfinex","ETHUSD",1760816948979,0.1019,3900.5,3900.4,6.7065396]
["bitfinex","ETHUSD",1760816949761,0.001,3900.5,3900.4,6.7065396]
["bitfinex","ETHUSD",1760816950889,0.001,3900.5,3900.4,7.1506396]
["bitfinex","ETHUSD",1760816951064,0.001,3900.5,3900.4,8.12209752]
["bitfinex","ETHUSD",1760816956067,0.04568082,3900.5,3900.4,8.12209752]
["bitfinex","ETHUSD",1760816958298,0.001,3900.5,3900.4,8.12209752]
["bitfinex","ETHUSD",1760816963807,0.001,3900.5,3900.4,10.82809752]
["bitfinex","ETHUSD",1760816965740,0.001,3900.5,3900.4,12.55609752]
["bitfinex","ETHUSD",1760816968124,0.1458,3901.8,3900.4,12.55609752]
["bitfinex","ETHUSD",1760816968125,4.70361933,3903.5,3901.7,2.56298536]
["bitfinex","ETHUSD",1760816968307,0.1027,3902.3,3901.9,2.56285399]
["bitfinex","ETHUSD",1760816968610,0.128,3902.8,3901.9,2.56285399]
["bitfinex","ETHUSD",1760816968611,0.128,3902.8,3902.0,2.56278831]
["bitfinex","ETHUSD",1760816968920,0.2529,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760816969081,0.2529,3902.7,3902.4,2.56252399]
["bitfinex","ETHUSD",1760816969275,0.0446666,3903.3,3902.7,2.56227793]
["bitfinex","ETHUSD",1760816969507,0.1555,3902.8,3901.8,0.51260532]
["bitfinex","ETHUSD",1760816969692,0.1555,3902.8,3901.7,7.85371933]
["bitfinex","ETHUSD",1760816969693,0.099,3902.7,3902.5,0.2529]
["bitfinex","ETHUSD",1760816969897,0.2429,3902.6,3901.8,2.56289935]
["bitfinex","ETHUSD",1760816970080,0.2429,3902.5,3901.8,2.71839935]
["bitfinex","ETHUSD",1760816970281,0.1454,3901.9,3901.8,2.71839935]
["bitfinex","ETHUSD",1760816970580,0.2444,3901.9,3901.8,3.24654218]
["bitfinex","ETHUSD",1760816971478,0.2444,3901.9,3901.8,0.1555]
["bitfinex","ETHUSD",1760816971684,0.2444,3901.9,3901.3,2.56319294]
["bitfinex","ETHUSD",1760816972020,0.2444,3901.9,3901.1,2.56336501]
["bitfinex","ETHUSD",1760816972021,0.099,3901.8,3900.8,3.33438582]
["bitfinex","ETHUSD",1760816972225,0.099,3901.7,3900.9,1.728]
["bitfinex","ETHUSD",1760816972397,0.099,3901.6,3901.1,2.56333176]
["bitfinex","ETHUSD",1760816972592,0.1454,3901.9,3901.0,0.50623858]
["bitfinex","ETHUSD",1760816972593,0.099,3901.5,3901.0,2.56340076]
["bitfinex","ETHUSD",1760816972795,0.1454,3901.9,3900.9,2.56349506]
["bitfinex","ETHUSD",1760816972997,0.1454,3901.9,3900.8,0.77081489]
["bitfinex","ETHUSD",1760816972998,0.099,3901.4,3900.8,3.33435407]
["bitfinex","ETHUSD",1760816973608,0.1454,3901.9,3901.1,2.56336311]
["bitfinex","ETHUSD",1760816973809,0.099,3901.5,3900.8,0.77081489]
["bitfinex","ETHUSD",1760816974018,0.1454,3901.9,3900.9,2.56350574]
["bitfinex","ETHUSD",1760816974222,0.099,3901.4,3900.9,2.56350574]
["bitfinex","ETHUSD",1760816974517,0.099,3901.3,3901.0,2.56343491]
["bitfinex","ETHUSD",1760816974717,0.099,3901.2,3901.0,2.56343491]
["bitfinex","ETHUSD",1760816975233,0.099,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760816976712,0.099,3901.4,3901.1,2.56337955]
["bitfinex","ETHUSD",1760816977017,0.099,3901.3,3901.1,2.56337955]
["bitfinex","ETHUSD",1760816978286,0.099,3901.3,3901.1,2.70877955]
["bitfinex","ETHUSD",1760816978787,0.099,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1760816978991,0.04467212,3901.6,3901.2,0.128]
["bitfinex","ETHUSD",1760816979618,4.80261933,3901.5,3901.0,0.2734]
["bitfinex","ETHUSD",1760816979788,0.128,3901.3,3900.6,0.128]
["bitfinex","ETHUSD",1760816980121,0.128,3901.1,3900.4,0.13]
["bitfinex","ETHUSD",1760816980511,0.2438,3901.0,3900.4,0.13]
["bitfinex","ETHUSD",1760816980712,0.2438,3901.0,3900.4,2.69381205]
["bitfinex","ETHUSD",1760816980917,0.2438,3900.9,3900.4,2.69381205]
["bitfinex","ETHUSD",1760816981124,0.128,3901.1,3900.4,2.69381205]
["bitfinex","ETHUSD",1760816981290,0.2438,3900.8,3900.4,2.69381205]
["bitfinex","ETHUSD",1760816982899,0.2438,3900.8,3900.5,0.002]
["bitfinex","ETHUSD",1760816984625,0.04468167,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1760816984816,0.2453,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1760816985441,0.2453,3900.9,3900.5,2.56576438]
["bitfinex","ETHUSD",1760816985624,0.04468167,3901.0,3900.5,2.56576438]
["bitfinex","ETHUSD",1760816985830,0.04468167,3901.0,3900.7,2.56363001]
["bitfinex","ETHUSD",1760816987011,0.04468167,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1760816987212,0.04468167,3901.0,3900.5,2.56576247]
["bitfinex","ETHUSD",1760816987411,0.14368167,3901.0,3900.5,2.56576247]
["bitfinex","ETHUSD",1760816987838,0.14368167,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1760816987839,0.04468167,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1760816988043,0.2452,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1760816988621,0.2452,3900.9,3900.5,2.56577303]
["bitfinex","ETHUSD",1760816988943,0.2452,3900.9,3900.5,0.002]
["bitfinex","ETHUSD",1760816989426,0.2452,3900.9,3900.5,2.56576476]
["bitfinex","ETHUSD",1760816990008,0.2452,3900.9,3900.5,6.43076476]
["bitfinex","ETHUSD",1760816992334,0.1462,3900.9,3900.5,6.43076476]
["bitfinex","ETHUSD",1760816992957,0.1462,3900.9,3900.6,2.56370417]
["bitfinex","ETHUSD",1760816993358,0.04468167,3901.0,3900.6,2.56370417]
["bitfinex","ETHUSD",1760816993650,0.04468167,3901.0,3900.7,2.5636424]
["bitfinex","ETHUSD",1760816993843,0.04468167,3901.0,3900.6,2.56368601]
["bitfinex","ETHUSD",1760816995053,0.04468167,3901.0,3900.5,3.867]
["bitfinex","ETHUSD",1760816995260,0.14418167,3901.0,3900.5,3.867]
["bitfinex","ETHUSD",1760816995429,0.14418167,3901.0,3900.5,6.43077157]
["bitfinex","ETHUSD",1760816996059,0.14418167,3901.0,3900.5,6.87687157]
["bitfinex","ETHUSD",1760816996291,0.04468167,3901.0,3900.5,6.87687157]
["bitfinex","ETHUSD",1760816998060,0.04468167,3901.0,3900.5,4.3131]
["bitfinex","ETHUSD",1760816998838,0.04468167,3901.0,3900.5,6.87685253]
["bitfinex","ETHUSD",1760816999762,0.04468167,3901.0,3900.5,4.3131]
["bitfinex","ETHUSD",1760817000142,0.04468167,3901.0,3900.5,6.87686898]
["bitfinex","ETHUSD",1760817000773,0.04468167,3901.0,3900.5,4.3131]
["bitfinex","ETHUSD",1760817001073,0.14418167,3901.0,3900.5,4.3131]
["bitfinex","ETHUSD",1760817001478,0.04468167,3901.0,3900.5,4.3131]
["bitfinex","ETHUSD",1760817001666,0.04468167,3901.0,3900.5,6.87684943]
["bitfinex","ETHUSD",1760817002581,0.04468167,3901.0,3900.6,3.00980356]
["bitfinex","ETHUSD",1760817002756,0.04468167,3901.0,3900.7,2.56362881]
["bitfinex","ETHUSD",1760817002960,0.04468167,3901.0,3900.7,3.00972881]
["bitfinex","ETHUSD",1760817003170,0.04468167,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760817003481,0.04468167,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1760817003687,0.04468167,3901.0,3900.9,3.13761098]
["bitfinex","ETHUSD",1760817003871,0.001,3901.3,3901.1,2.56334251]
["bitfinex","ETHUSD",1760817004067,0.001,3901.3,3901.0,3.00954083]
["bitfinex","ETHUSD",1760817004249,0.001,3901.3,3901.1,0.58291147]
["bitfinex","ETHUSD",1760817004444,0.001,3901.3,3901.1,1.03201147]
["bitfinex","ETHUSD",1760817004649,0.001,3901.3,3901.2,0.4491]
["bitfinex","ETHUSD",1760817004877,0.001,3901.3,3901.1,3.14628172]
["bitfinex","ETHUSD",1760817005185,0.001,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1760817006964,0.129,3901.3,3901.0,3.865]
["bitfinex","ETHUSD",1760817007160,0.129,3901.3,3901.0,7.25616096]
["bitfinex","ETHUSD",1760817007465,0.17367781,3901.3,3901.0,7.25616096]
["bitfinex","ETHUSD",1760817007665,0.17367781,3901.3,3901.0,4.69271913]
["bitfinex","ETHUSD",1760817007866,0.17367781,3901.3,3901.0,0.128]
["bitfinex","ETHUSD",1760817008276,0.129,3901.3,3901.0,0.128]
["bitfinex","ETHUSD",1760817008954,0.2285,3901.3,3901.0,0.128]
["bitfinex","ETHUSD",1760817009156,0.2285,3901.3,3900.8,3.865]
["bitfinex","ETHUSD",1760817009683,0.129,3901.3,3900.9,2.56349473]
["bitfinex","ETHUSD",1760817009907,0.129,3901.3,3900.9,3.00419473]
["bitfinex","ETHUSD",1760817014562,0.129,3901.3,3900.9,0.4407]
["bitfinex","ETHUSD",1760817014892,0.129,3901.3,3900.9,3.00420387]
["bitfinex","ETHUSD",1760817015508,0.129,3901.3,3900.9,0.4407]
["bitfinex","ETHUSD",1760817015687,0.129,3901.3,3900.7,0.7616]
["bitfinex","ETHUSD",1760817016011,0.0995,3901.2,3900.7,0.7616]
["bitfinex","ETHUSD",1760817016307,0.0995,3901.1,3900.7,0.7616]
["bitfinex","ETHUSD",1760817016494,0.129,3901.3,3900.7,2.69164195]
["bitfinex","ETHUSD",1760817016810,0.04467916,3901.1,3900.8,0.129]
["bitfinex","ETHUSD",1760817017880,0.0995,3901.2,3900.8,0.129]
["bitfinex","ETHUSD",1760817018413,0.0995,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760817019314,0.129,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760817019518,0.129,3901.3,3900.9,2.56546877]
["bitfinex","ETHUSD",1760817019682,0.129,3901.3,3900.9,3.00616877]
["bitfinex","ETHUSD",1760817019877,0.129,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760817019878,0.7331,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760817022100,0.77778128,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760817022298,0.6336,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760817022683,0.7331,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760817023486,0.6336,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760817024612,0.04468128,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760817024817,0.04468128,3901.2,3900.9,0.4427]
["bitfinex","ETHUSD",1760817025112,0.04468128,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760817026537,0.04468128,3901.2,3901.1,2.78267955]
["bitfinex","ETHUSD",1760817026694,0.04468128,3901.2,3901.1,3.84326543]
["bitfinex","ETHUSD",1760817026891,0.04468128,3901.2,3901.1,3.81763164]
["bitfinex","ETHUSD",1760817027128,0.001,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1760817027431,0.001,3901.3,3901.2,3.00401385]
["bitfinex","ETHUSD",1760817027726,0.001,3901.3,3901.2,3.13301385]
["bitfinex","ETHUSD",1760817027928,0.001,3901.3,3901.2,4.05335903]
["bitfinex","ETHUSD",1760817031530,0.04567475,3901.3,3901.2,4.05335903]
["bitfinex","ETHUSD",1760817032828,0.04567475,3901.3,3901.2,1.49004518]
["bitfinex","ETHUSD",1760817033430,0.04567475,3901.3,3901.2,0.5697]
["bitfinex","ETHUSD",1760817033632,0.04567475,3901.3,3901.2,3.13301385]
["bitfinex","ETHUSD",1760817037263,0.001,3901.3,3901.2,3.13301385]
["bitfinex","ETHUSD",1760817040467,0.04567511,3901.3,3901.2,6.99801385]
["bitfinex","ETHUSD",1760817042269,0.04567511,3901.3,3901.2,4.4347]
["bitfinex","ETHUSD",1760817042446,0.04567511,3901.3,3901.2,5.16943644]
["bitfinex","ETHUSD",1760817042970,0.04567511,3901.3,3901.2,7.73275029]
["bitfinex","ETHUSD",1760817043269,0.04567511,3901.3,3901.2,5.16943644]
["bitfinex","ETHUSD",1760817043470,0.04567511,3901.3,3901.2,3.994]
["bitfinex","ETHUSD",1760817043670,0.14467511,3901.3,3901.2,3.865]
["bitfinex","ETHUSD",1760817043847,0.04567511,3901.3,3901.2,3.865]
["bitfinex","ETHUSD",1760817044538,0.14467511,3901.3,3901.2,3.865]
["bitfinex","ETHUSD",1760817046236,0.04567511,3901.3,3901.2,3.865]
["bitfinex","ETHUSD",1760817046434,0.04567511,3901.3,3901.1,0.10279407]
["bitfinex","ETHUSD",1760817049868,0.04567511,3901.3,3901.2,0.4314]
["bitfinex","ETHUSD",1760817050370,0.001,3901.3,3901.2,0.4314]
["bitfinex","ETHUSD",1760817050671,0.001,3901.3,3901.2,0.5772]
["bitfinex","ETHUSD",1760817050869,0.001,3901.3,3901.2,0.73855731]
["bitfinex","ETHUSD",1760817051069,0.001,3901.3,3901.2,1.16995731]
["bitfinex","ETHUSD",1760817052539,0.001,3901.3,3901.2,0.5772]
["bitfinex","ETHUSD",1760817052745,0.001,3901.3,3901.2,0.1458]
["bitfinex","ETHUSD",1760817054057,0.001,3901.3,3901.2,3.14051385]
["bitfinex","ETHUSD",1760817058287,0.001,3901.3,3901.2,7.00551385]
["bitfinex","ETHUSD",1760817064493,0.04567444,3901.3,3901.2,7.00551385]
["bitfinex","ETHUSD",1760817064809,0.001,3901.3,3901.2,7.00551385]
["bitfinex","ETHUSD",1760817065172,0.001,3901.3,3901.2,3.14051385]
["bitfinex","ETHUSD",1760817066706,0.001,3901.3,3901.2,3.16614698]
["bitfinex","ETHUSD",1760817066910,0.001,3901.3,3901.2,3.14051385]
["bitfinex","ETHUSD",1760817067077,0.001,3901.3,3901.2,3.98160775]
["bitfinex","ETHUSD",1760817068404,0.0456742,3901.3,3901.2,3.98160775]
["bitfinex","ETHUSD",1760817068573,0.001,3901.3,3901.2,3.98160775]
["bitfinex","ETHUSD",1760817072506,0.001,3901.3,3901.2,4.00724088]
["bitfinex","ETHUSD",1760817072695,0.04567416,3901.3,3901.2,4.00724088]
["bitfinex","ETHUSD",1760817073885,0.04567416,3901.3,3901.2,3.98160775]
["bitfinex","ETHUSD",1760817076010,0.04567416,3901.3,3901.2,7.41520775]
["bitfinex","ETHUSD",1760817076215,0.04567416,3901.3,3901.2,7.86500775]
["bitfinex","ETHUSD",1760817077010,0.04567416,3901.3,3901.2,7.41520775]
["bitfinex","ETHUSD",1760817077212,0.001,3901.3,3901.2,7.86500775]
["bitfinex","ETHUSD",1760817077723,0.001,3901.3,3901.2,4.8518939]
["bitfinex","ETHUSD",1760817077912,0.1018,3901.3,3901.2,0.1458]
["bitfinex","ETHUSD",1760817087350,0.7354,3901.3,3901.2,0.1458]
["bitfinex","ETHUSD",1760817087548,0.6336,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760817087920,0.6336,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760817088315,0.7344,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760817091017,2.4624,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760817091924,2.50708843,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760817092254,11.78665743,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760817092428,14.3501027,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760817092951,24.97990514,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817093151,9.62892747,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817093354,31.98678647,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817093558,30.85203942,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817094060,31.07031742,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817095045,9.77482542,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817095241,32.08453542,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817095442,21.38583142,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817095668,15.81966728,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817096165,18.57404728,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817096365,21.13775542,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817097138,26.00917942,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817097637,25.68867942,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817098266,26.21849242,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817098564,25.68868742,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817098764,23.44796973,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817099264,25.53386873,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817099448,24.44276173,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817100371,27.63338373,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817100572,24.38728573,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817100770,24.11919573,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817101157,23.90558173,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817101671,18.37411659,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817101872,10.59697659,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817102375,11.13676559,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817103249,13.70047373,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817103449,10.87127959,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817103868,10.77007959,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817104056,9.68390328,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817104439,10.95207628,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817104647,9.28820628,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817105443,1.77269795,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817105641,6.47631728,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817105871,12.88639428,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817106673,18.10295928,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817106968,7.10991728,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817107171,9.13561328,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817107342,7.10991728,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817107943,12.64995028,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817108142,10.67488428,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817111667,10.77438428,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817111982,10.72968633,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817112386,26.48832647,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817112563,25.90413747,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817112772,25.64713047,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817112961,25.13522347,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817113167,25.17991884,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817113383,25.17991284,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817113570,11.7570037,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817114286,7.1099147,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817114455,12.9798127,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817114655,10.5908127,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817115157,9.7098087,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817115358,9.7061017,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817115791,7.1099147,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817116491,7.1099147,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817116710,10.4068817,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817116877,10.1710797,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817117298,10.12638433,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817117887,10.25793937,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817118212,10.64693937,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817118508,10.64693937,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817119908,7.46738637,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817120072,10.83837137,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817120574,7.46738637,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817120779,2.76376704,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817121729,2.3616,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817122810,1.728,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817123182,2.3616,3900.6,3900.5,0.4397]
["bitfinex","ETHUSD",1760817125599,2.3616,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817125915,2.3616,3900.6,3900.5,0.4452]
["bitfinex","ETHUSD",1760817128233,2.3616,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817129040,7.06521933,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817131331,7.10990811,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760817132039,0.6336,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760817135037,0.67829154,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760817135999,0.67829154,3900.1,3899.6,0.390811]
["bitfinex","ETHUSD",1760817136239,0.6336,3900.1,3899.5,0.2218]
["bitfinex","ETHUSD",1760817137231,0.0446917,3900.0,3899.5,0.2218]
["bitfinex","ETHUSD",1760817138140,0.0446917,3900.0,3899.6,0.4275]
["bitfinex","ETHUSD",1760817138438,0.0446917,3900.0,3899.5,0.2218]
["bitfinex","ETHUSD",1760817138643,0.0446917,3900.0,3899.6,0.4275]
["bitfinex","ETHUSD",1760817140947,0.0446917,3900.0,3899.7,0.4275]
["bitfinex","ETHUSD",1760817141124,0.0446917,3900.0,3899.8,0.4275]
["bitfinex","ETHUSD",1760817141468,0.0446917,3900.0,3899.5,0.2218]
["bitfinex","ETHUSD",1760817141618,0.0446917,3900.0,3899.6,0.4275]
["bitfinex","ETHUSD",1760817141823,0.0446917,3900.0,3899.7,0.4275]
["bitfinex","ETHUSD",1760817142328,0.1726917,3900.0,3899.7,0.4275]
["bitfinex","ETHUSD",1760817142830,0.1726917,3900.0,3899.8,0.33940698]
["bitfinex","ETHUSD",1760817143346,0.1726917,3900.0,3899.9,0.4275]
["bitfinex","ETHUSD",1760817148380,0.1726917,3900.0,3899.7,0.855]
["bitfinex","ETHUSD",1760817148557,0.1726917,3900.0,3899.8,0.4275]
["bitfinex","ETHUSD",1760817150179,0.1726917,3900.0,3899.7,0.4275]
["bitfinex","ETHUSD",1760817150395,0.1726917,3900.0,3899.8,0.4275]
["bitfinex","ETHUSD",1760817151681,0.1726917,3900.0,3899.6,0.6336]
["bitfinex","ETHUSD",1760817151979,0.128,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817152586,0.128,3899.7,3899.6,0.4295]
["bitfinex","ETHUSD",1760817153375,0.128,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817153579,0.128,3899.7,3899.6,0.4295]
["bitfinex","ETHUSD",1760817153782,0.128,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817154392,0.128,3899.7,3899.6,0.4295]
["bitfinex","ETHUSD",1760817156589,0.128,3899.9,3899.6,0.74189741]
["bitfinex","ETHUSD",1760817156786,0.128,3899.9,3899.7,0.4591]
["bitfinex","ETHUSD",1760817157693,0.128,3899.9,3899.8,0.4591]
["bitfinex","ETHUSD",1760817160594,0.128,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1760817163508,0.128,3899.9,3899.7,0.5871]
["bitfinex","ETHUSD",1760817163716,0.128,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1760817163912,0.128,3899.9,3899.8,0.4591]
["bitfinex","ETHUSD",1760817169929,0.128,3899.9,3899.8,0.5871]
["bitfinex","ETHUSD",1760817170223,0.129,3899.9,3899.8,0.5871]
["bitfinex","ETHUSD",1760817170925,0.129,3899.9,3899.8,0.90244721]
["bitfinex","ETHUSD",1760817172630,0.129,3899.9,3899.8,0.5871]
["bitfinex","ETHUSD",1760817174443,0.129,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760817176528,0.228,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760817176754,0.129,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760817176964,0.228,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760817178060,0.129,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760817178360,0.7626,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760817178523,0.8616,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1760817178845,0.8616,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1760817178846,0.6336,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1760817179217,0.7326,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1760817179421,0.7616,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817179621,0.7616,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1760817179818,0.8606,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1760817180015,1.12412917,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1760817180221,0.8606,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1760817180652,0.7326,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817180853,5.43621933,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817181350,7.16421933,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817181655,17.98639133,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817182015,20.55069114,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817182429,26.21962878,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817183662,9.8760978,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817183861,26.2645908,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817184721,37.4691798,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817185320,37.1787038,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817185677,38.45577042,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817186476,38.25491642,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817186681,38.35577042,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817187777,31.37160742,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817187977,24.63532442,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817188980,30.39309442,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817189292,30.3483894,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817190010,29.3893974,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817191210,24.8287704,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817191921,24.87347593,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817192081,29.02467093,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817192988,10.27841693,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817193214,30.14507493,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817193795,27.95518393,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817194115,10.27841693,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817194317,30.57488593,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817195206,10.27841693,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817195508,30.08317493,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817195695,28.88912193,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817196096,29.10777193,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817196917,26.95705893,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817197117,10.17941693,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817197323,5.06842479,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817197523,9.3697255,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817198224,13.0905385,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817198784,13.49280796,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817200123,12.51280796,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817200716,10.45090296,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817201026,13.01520277,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817201186,10.17936777,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817201385,22.21964677,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817201701,22.31864677,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817202019,22.21577313,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817202326,30.06926313,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817203302,10.17549413,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817203502,28.64978513,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817204405,28.74878513,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817204827,28.74978513,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817205008,28.65078513,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817205597,30.70078713,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817206839,30.76479513,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817207213,25.97948132,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817207418,10.91570332,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817207738,11.13435832,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817208235,11.13435832,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817208539,10.80870332,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817208735,14.34221132,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817208940,17.00551113,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817209803,20.02753013,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817210844,16.04315932,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817211226,18.60745913,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817211426,18.70645913,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817212017,18.77046913,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817212218,18.67146913,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817212429,15.60745913,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817212851,13.04315932,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817213153,12.84770232,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817213450,11.84200632,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817213651,11.29794632,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817214031,13.68694632,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817215034,13.71007232,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817215233,12.71007232,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817215554,11.32107232,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817216026,12.30107232,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817216426,11.30107232,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817217027,10.21789432,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817218158,10.13282632,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817219256,11.11155432,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817219456,7.51319432,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817221060,16.10935232,3899.7,3899.6,0.4336]
["bitfinex","ETHUSD",1760817221232,7.51319432,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817221438,16.88914313,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817222438,25.81088313,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817222645,23.83088313,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817223461,24.81088313,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817223634,22.24658332,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817224358,21.25128132,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817224562,22.23128132,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817224932,16.95670632,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817226867,17.05206132,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817228871,12.61110932,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817229075,12.28317132,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817229743,7.51319432,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817229950,11.64069332,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817230965,7.51319432,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817231169,12.75365732,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817232160,7.51319432,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817232368,14.84235332,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817232773,17.40665313,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817233345,17.40564113,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817234354,10.07749413,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817234747,17.40564113,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817234947,16.60564113,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817235148,14.86504113,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817235680,15.18004113,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817236785,16.70247013,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817237483,15.72247013,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817237647,10.07749413,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817237976,15.68547013,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817238965,13.12117032,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817241999,18.17274713,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817242299,18.64534713,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817242770,10.64909413,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817242974,37.82827913,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817243180,37.42600967,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817243381,37.00957667,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817243866,40.24682467,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817246495,38.61864315,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817246695,37.39152715,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817247201,37.24045815,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817247665,36.83814467,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817249005,37.02914467,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817250073,10.24682467,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817250272,36.83814567,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817250493,34.83814467,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817250990,10.24682467,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817251186,37.13664467,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817251889,25.18646118,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817252089,23.15378218,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817252295,22.86203018,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817253003,21.62864918,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817253200,22.78803518,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817253405,20.78803518,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817253806,15.56691618,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817254182,15.51578167,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817255274,21.01190967,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817255779,20.54558667,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817256099,18.48660067,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817256297,11.62990386,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817256496,10.46634286,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817257082,10.8686233,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817257413,11.4441383,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817257708,7.5132053,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817257908,6.8796053,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817258205,7.5132053,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817258412,7.46849977,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817258611,7.06621933,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817261282,7.11092181,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817261715,7.51319835,3899.7,3899.6,0.4395]
["bitfinex","ETHUSD",1760817263911,14.03526035,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817264486,10.24924735,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817264917,12.91455535,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817265918,18.65363216,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817266701,18.75650554,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817267022,29.030394,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817267521,26.757474,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817268021,27.969459,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817268793,9.877095,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817269113,19.425985,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817269711,19.41918945,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817270018,24.37486908,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817271131,24.52361208,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817271501,24.21039508,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817271733,23.80809645,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817272028,9.77129945,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817272328,23.97235945,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817272698,23.64735945,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817273132,23.58950445,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817274421,23.58950445,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817274422,7.10412626,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817274622,10.11708126,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817274820,10.51937118,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817275018,10.51937118,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817275335,10.84775926,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817275626,2.40050693,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817275828,1.76690693,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817276020,2.40050693,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817276404,2.35580445,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817278299,7.05942378,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817279617,7.46168559,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817289224,5.74048114,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817293188,5.74048114,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817300185,1.03686181,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817300381,0.001,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817301391,0.129,3899.7,3899.6,0.4706]
["bitfinex","ETHUSD",1760817301574,0.129,3899.7,3899.6,0.87714866]
["bitfinex","ETHUSD",1760817302486,0.001,3899.7,3899.6,0.87714866]
["bitfinex","ETHUSD",1760817302685,0.001,3899.7,3899.6,0.90279231]
["bitfinex","ETHUSD",1760817302894,0.001,3899.7,3899.6,0.59908106]
["bitfinex","ETHUSD",1760817303406,0.04569321,3899.7,3899.6,0.59908106]
["bitfinex","ETHUSD",1760817303708,0.04569321,3899.7,3899.6,0.57343741]
["bitfinex","ETHUSD",1760817304512,0.04569321,3899.7,3899.6,0.10483741]
["bitfinex","ETHUSD",1760817304891,0.04569321,3899.7,3899.6,0.55783741]
["bitfinex","ETHUSD",1760817306933,0.001,3899.7,3899.6,0.55783741]
["bitfinex","ETHUSD",1760817307104,0.67929466,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817307495,0.6346,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817309426,3.19889981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817309608,0.7391,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817310294,2.4671,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817311328,2.51180022,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817311511,0.78380022,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817311912,0.67930022,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817329459,0.78380022,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817331441,0.67930022,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817335158,0.67930022,3899.7,3899.6,0.4588]
["bitfinex","ETHUSD",1760817337058,0.04570022,3899.7,3899.6,0.4588]
["bitfinex","ETHUSD",1760817337656,0.001,3899.7,3899.6,0.4588]
["bitfinex","ETHUSD",1760817339976,0.001,3899.7,3899.6,0.7638959]
["bitfinex","ETHUSD",1760817340171,0.001,3899.7,3899.6,0.86672749]
["bitfinex","ETHUSD",1760817340894,0.001,3899.7,3899.6,0.56163159]
["bitfinex","ETHUSD",1760817341967,0.04569475,3899.7,3899.6,0.56163159]
["bitfinex","ETHUSD",1760817350431,0.04569475,3899.7,3899.6,0.10483159]
["bitfinex","ETHUSD",1760817351084,0.04569475,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817351416,0.27909475,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817351616,0.17369475,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817353282,0.91269475,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817356795,0.868,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817359892,0.7626,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817361208,0.80729834,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817365154,0.91269834,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817368316,7.23891767,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817372637,7.64117656,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817374672,7.74657656,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817374880,7.64117656,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817375075,7.74657656,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817376298,7.64117656,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817377766,7.64117656,3899.7,3899.6,0.4731]
["bitfinex","ETHUSD",1760817378169,2.93755723,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817378365,2.93755723,3899.7,3899.6,0.4731]
["bitfinex","ETHUSD",1760817379675,2.53529834,3899.7,3899.6,0.4731]
["bitfinex","ETHUSD",1760817384133,2.53529834,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817384314,1.77369834,3899.7,3899.6,0.4731]
["bitfinex","ETHUSD",1760817384642,2.40729834,3899.7,3899.6,0.4731]
["bitfinex","ETHUSD",1760817398174,2.40729834,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817400663,2.40729834,3899.7,3899.6,0.4565]
["bitfinex","ETHUSD",1760817403237,2.40729834,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817406158,2.50689834,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817411067,2.40729834,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817416479,2.40729834,3899.7,3899.6,0.4565]
["bitfinex","ETHUSD",1760817419700,0.04569834,3899.7,3899.6,1.01585407]
["bitfinex","ETHUSD",1760817420012,0.04569834,3899.7,3899.6,1.63053117]
["bitfinex","ETHUSD",1760817420303,0.001,3899.7,3899.6,4.22054039]
["bitfinex","ETHUSD",1760817421484,0.001,3899.7,3899.6,1.65617482]
["bitfinex","ETHUSD",1760817421885,0.001,3899.7,3899.6,1.63053117]
["bitfinex","ETHUSD",1760817423424,0.04569155,3899.7,3899.6,1.63053117]
["bitfinex","ETHUSD",1760817425216,0.04569155,3899.7,3899.6,4.19489674]
["bitfinex","ETHUSD",1760817426214,0.04569155,3899.7,3899.6,4.22054039]
["bitfinex","ETHUSD",1760817429724,0.001,3899.7,3899.6,4.22054039]
["bitfinex","ETHUSD",1760817432800,0.001,3899.7,3899.6,1.63053117]
["bitfinex","ETHUSD",1760817433003,0.001,3899.7,3899.6,4.19489674]
["bitfinex","ETHUSD",1760817433901,0.001,3899.7,3899.6,1.63053117]
["bitfinex","ETHUSD",1760817434100,0.001,3899.7,3899.6,0.56135407]
["bitfinex","ETHUSD",1760817435734,0.1006,3899.7,3899.6,0.56135407]
["bitfinex","ETHUSD",1760817435933,0.001,3899.7,3899.6,0.56135407]
["bitfinex","ETHUSD",1760817440648,0.001,3899.7,3899.6,1.01115407]
["bitfinex","ETHUSD",1760817441147,0.04569182,3899.7,3899.6,1.01115407]
["bitfinex","ETHUSD",1760817441355,0.04569182,3899.7,3899.6,0.56135407]
["bitfinex","ETHUSD",1760817443854,0.04569182,3899.7,3899.6,1.75591757]
["bitfinex","ETHUSD",1760817444437,0.04569182,3899.7,3899.6,4.32028314]
["bitfinex","ETHUSD",1760817444755,0.04569182,3899.7,3899.6,1.75591757]
["bitfinex","ETHUSD",1760817444961,0.04569182,3899.7,3899.6,1.30611757]
["bitfinex","ETHUSD",1760817449762,0.04569182,3899.7,3899.6,1.75591757]
["bitfinex","ETHUSD",1760817450141,0.04569182,3899.7,3899.6,1.30611757]
["bitfinex","ETHUSD",1760817450461,0.04569182,3899.7,3899.6,0.56135407]
["bitfinex","ETHUSD",1760817451440,0.14529182,3899.7,3899.6,0.56135407]
["bitfinex","ETHUSD",1760817453176,0.04569182,3899.7,3899.6,0.56135407]
["bitfinex","ETHUSD",1760817459474,0.67929182,3899.7,3899.6,0.56135407]
["bitfinex","ETHUSD",1760817459674,0.77889182,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817463547,0.67929182,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760817472582,0.67929182,3899.7,3899.6,0.43]
["bitfinex","ETHUSD",1760817472583,0.04569182,3899.7,3899.6,0.43]
["bitfinex","ETHUSD",1760817472989,0.04569182,3899.7,3899.6,0.53283027]
["bitfinex","ETHUSD",1760817473999,0.04569182,3899.7,3899.6,0.55847392]
["bitfinex","ETHUSD",1760817475726,0.04569182,3899.7,3899.6,0.53283027]
["bitfinex","ETHUSD",1760817476622,0.04569182,3899.7,3899.6,0.85555536]
["bitfinex","ETHUSD",1760817477031,0.04569182,3899.7,3899.6,0.88119901]
["bitfinex","ETHUSD",1760817477627,0.04569182,3899.7,3899.6,3.44556458]
["bitfinex","ETHUSD",1760817478519,0.04569182,3899.7,3899.6,0.88119901]
["bitfinex","ETHUSD",1760817478894,0.04569182,3899.7,3899.6,0.85555536]
["bitfinex","ETHUSD",1760817481523,0.04569182,3899.7,3899.6,3.41992093]
["bitfinex","ETHUSD",1760817482246,0.04569182,3899.7,3899.6,0.85555536]
["bitfinex","ETHUSD",1760817482937,0.04569182,3899.7,3899.6,0.42755536]
["bitfinex","ETHUSD",1760817483143,0.04569182,3899.7,3899.6,0.10483027]
["bitfinex","ETHUSD",1760817483709,0.14529182,3899.7,3899.6,0.10483027]
["bitfinex","ETHUSD",1760817484329,0.04569182,3899.7,3899.6,0.10483027]
["bitfinex","ETHUSD",1760817484531,0.04569182,3899.7,3899.6,0.53903027]
["bitfinex","ETHUSD",1760817486525,0.04569182,3899.7,3899.6,0.10483027]
["bitfinex","ETHUSD",1760817488448,0.14529182,3899.7,3899.6,0.10483027]
["bitfinex","ETHUSD",1760817490160,0.04569182,3899.7,3899.6,0.10483027]
["bitfinex","ETHUSD",1760817491949,0.04569182,3899.7,3899.6,3.46940134]
["bitfinex","ETHUSD",1760817492142,0.04569182,3899.7,3899.6,3.44375769]
["bitfinex","ETHUSD",1760817496553,0.04569182,3899.7,3899.6,2.98245769]
["bitfinex","ETHUSD",1760817496735,0.04569182,3899.7,3899.6,3.44375769]
["bitfinex","ETHUSD",1760817499027,0.04569182,3899.7,3899.6,3.59740134]
["bitfinex","ETHUSD",1760817499546,0.04569182,3899.7,3899.6,0.41809212]
["bitfinex","ETHUSD",1760817501528,0.04569182,3899.7,3899.6,2.98245769]
["bitfinex","ETHUSD",1760817502859,0.04569182,3899.7,3899.6,3.44375769]
["bitfinex","ETHUSD",1760817503154,0.04569182,3899.7,3899.6,3.46940134]
["bitfinex","ETHUSD",1760817513219,0.04569182,3899.7,3899.6,3.00810134]
["bitfinex","ETHUSD",1760817513359,0.04569182,3899.7,3899.6,3.46940134]
["bitfinex","ETHUSD",1760817515286,0.001,3899.7,3899.6,3.46940134]
["bitfinex","ETHUSD",1760817515599,0.001,3899.7,3899.6,3.44375769]
["bitfinex","ETHUSD",1760817515797,0.001,3899.7,3899.6,2.98245769]
["bitfinex","ETHUSD",1760817519465,0.001,3899.7,3899.6,3.44725769]
["bitfinex","ETHUSD",1760817519805,0.001,3899.7,3899.6,7.31725769]
["bitfinex","ETHUSD",1760817530307,0.04568797,3899.7,3899.6,7.31725769]
["bitfinex","ETHUSD",1760817531708,0.001,3899.7,3899.6,7.31725769]
["bitfinex","ETHUSD",1760817548239,0.001,3899.7,3899.6,11.75025769]
["bitfinex","ETHUSD",1760817548444,0.001,3899.7,3899.6,17.26969969]
["bitfinex","ETHUSD",1760817549049,1e-08,3900.0,3899.9,5.26916831]
["bitfinex","ETHUSD",1760817549252,1e-08,3900.0,3899.9,16.57996442]
["bitfinex","ETHUSD",1760817549410,1e-08,3900.0,3899.9,16.70796442]
["bitfinex","ETHUSD",1760817549724,1e-08,3900.0,3899.9,21.15304528]
["bitfinex","ETHUSD",1760817552009,1e-08,3900.0,3899.9,21.41014528]
["bitfinex","ETHUSD",1760817552209,1e-08,3900.4,3900.3,5.26890534]
["bitfinex","ETHUSD",1760817552411,1e-08,3900.4,3900.3,14.40352467]
["bitfinex","ETHUSD",1760817552612,1e-08,3900.4,3900.3,14.87582467]
["bitfinex","ETHUSD",1760817553025,1e-08,3900.4,3900.3,14.97859972]
["bitfinex","ETHUSD",1760817554743,1e-08,3900.4,3900.3,18.84859972]
["bitfinex","ETHUSD",1760817555046,1e-08,3900.4,3900.3,21.22679984]
["bitfinex","ETHUSD",1760817556448,1e-08,3900.4,3900.3,26.46135284]
["bitfinex","ETHUSD",1760817556648,1e-08,3900.4,3900.3,23.25317084]
["bitfinex","ETHUSD",1760817556865,1e-08,3900.4,3900.3,18.17949984]
["bitfinex","ETHUSD",1760817557020,1e-08,3900.4,3900.3,20.75449984]
["bitfinex","ETHUSD",1760817557422,1e-08,3900.4,3900.3,21.22679984]
["bitfinex","ETHUSD",1760817559148,1e-08,3900.4,3900.3,21.73074459]
["bitfinex","ETHUSD",1760817565758,1e-08,3900.4,3900.3,21.25844459]
["bitfinex","ETHUSD",1760817565933,1e-08,3900.4,3900.3,21.73074459]
["bitfinex","ETHUSD",1760817566847,1e-08,3900.4,3900.3,21.73274459]
["bitfinex","ETHUSD",1760817567046,0.001,3900.8,3900.6,6.43270813]
["bitfinex","ETHUSD",1760817567266,0.001,3900.8,3900.6,11.64018766]
["bitfinex","ETHUSD",1760817567450,0.001,3900.8,3900.6,11.76818766]
["bitfinex","ETHUSD",1760817567763,0.001,3900.8,3900.6,11.95248766]
["bitfinex","ETHUSD",1760817568569,0.001,3900.8,3900.6,14.65748766]
["bitfinex","ETHUSD",1760817570267,0.001,3900.8,3900.6,15.12978766]
["bitfinex","ETHUSD",1760817573042,0.001,3900.8,3900.7,8.15964241]
["bitfinex","ETHUSD",1760817573245,0.001,3900.8,3900.7,15.44330475]
["bitfinex","ETHUSD",1760817573743,0.001,3900.8,3900.7,15.54607267]
["bitfinex","ETHUSD",1760817576982,0.285,3900.8,3900.7,10.84245334]
["bitfinex","ETHUSD",1760817579995,0.1851,3900.8,3900.7,10.84245334]
["bitfinex","ETHUSD",1760817582898,0.001,3900.8,3900.7,10.84245334]
["bitfinex","ETHUSD",1760817583477,0.285,3900.8,3900.7,10.84245334]
["bitfinex","ETHUSD",1760817583866,0.001,3900.8,3900.7,10.84245334]
["bitfinex","ETHUSD",1760817584601,0.1,3900.8,3900.7,10.84245334]
["bitfinex","ETHUSD",1760817584901,0.001,3900.8,3900.7,6.97445335]
["bitfinex","ETHUSD",1760817585804,0.1,3900.8,3900.7,6.97445335]
["bitfinex","ETHUSD",1760817586806,0.001,3900.8,3900.7,6.97445335]
["bitfinex","ETHUSD",1760817589398,0.1,3900.8,3900.7,5.24645335]
["bitfinex","ETHUSD",1760817589598,0.1,3900.8,3900.7,2.66641034]
["bitfinex","ETHUSD",1760817595616,0.001,3900.8,3900.7,2.69204676]
["bitfinex","ETHUSD",1760817595916,0.1,3900.8,3900.7,2.69204676]
["bitfinex","ETHUSD",1760817596087,0.001,3900.8,3900.7,2.69204676]
["bitfinex","ETHUSD",1760817600434,0.001,3900.8,3900.7,2.66641034]
["bitfinex","ETHUSD",1760817600435,0.1,3900.8,3900.7,2.66641034]
["bitfinex","ETHUSD",1760817601712,0.001,3900.8,3900.7,2.66641034]
["bitfinex","ETHUSD",1760817602222,0.1,3900.8,3900.7,2.66641034]
["bitfinex","ETHUSD",1760817604129,0.001,3900.8,3900.7,2.66641034]
["bitfinex","ETHUSD",1760817604431,0.001,3900.8,3900.7,3.22806408]
["bitfinex","ETHUSD",1760817604624,0.001,3900.8,3900.7,3.69296408]
["bitfinex","ETHUSD",1760817605702,0.001,3900.8,3900.7,3.20242766]
["bitfinex","ETHUSD",1760817605914,0.1017,3900.8,3900.7,2.66641034]
["bitfinex","ETHUSD",1760817606310,0.001,3900.8,3900.7,2.66641034]
["bitfinex","ETHUSD",1760817608217,0.1033,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817608414,0.14797543,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817609026,0.1033,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817614215,0.001,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817614415,0.1033,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817616638,0.1479805,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817618349,0.0456805,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817627069,0.1446805,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817627763,0.0456805,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817628953,0.3277805,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817629657,0.0456805,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817631971,0.0456805,3900.8,3900.7,0.53116792]
["bitfinex","ETHUSD",1760817632973,0.0456805,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817633376,0.3277805,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817633583,0.0456805,3900.8,3900.7,0.10276792]
["bitfinex","ETHUSD",1760817633880,0.1446805,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1760817634051,0.099,3900.7,3900.6,0.10480965]
["bitfinex","ETHUSD",1760817634781,0.0456805,3900.8,3900.6,0.10480965]
["bitfinex","ETHUSD",1760817634982,0.099,3900.7,3900.6,0.10480965]
["bitfinex","ETHUSD",1760817635276,0.099,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760817635480,0.0456805,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1760817636345,0.128,3900.7,3900.6,0.4399]
["bitfinex","ETHUSD",1760817636866,0.128,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760817637074,0.128,3900.7,3900.6,0.13]
["bitfinex","ETHUSD",1760817637880,0.227,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760817640788,0.128,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760817641091,0.128,3900.7,3900.6,0.4399]
["bitfinex","ETHUSD",1760817641471,0.128,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760817646699,0.128,3900.7,3900.6,0.13]
["bitfinex","ETHUSD",1760817647862,0.0456805,3900.8,3900.6,0.5679]
["bitfinex","ETHUSD",1760817648214,0.0456805,3900.8,3900.7,3.15517884]
["bitfinex","ETHUSD",1760817648362,0.0456805,3900.8,3900.7,4.11407227]
["bitfinex","ETHUSD",1760817648566,0.001,3900.8,3900.7,4.65633585]
["bitfinex","ETHUSD",1760817649075,0.001,3900.8,3900.7,8.54997226]
["bitfinex","ETHUSD",1760817649370,0.001,3900.8,3900.7,8.52433584]
["bitfinex","ETHUSD",1760817650161,0.001,3900.8,3900.7,8.39633584]
["bitfinex","ETHUSD",1760817650367,0.001,3900.8,3900.7,8.52433584]
["bitfinex","ETHUSD",1760817654417,0.001,3900.8,3900.7,10.25233584]
["bitfinex","ETHUSD",1760817654819,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760817654993,0.001,3901.2,3901.1,16.5475168]
["bitfinex","ETHUSD",1760817655317,0.001,3901.2,3901.1,16.95978301]
["bitfinex","ETHUSD",1760817657822,0.001,3901.2,3901.1,9.24326368]
["bitfinex","ETHUSD",1760817658014,0.001,3901.2,3901.1,9.68116368]
["bitfinex","ETHUSD",1760817658410,0.001,3901.2,3901.1,9.78392922]
["bitfinex","ETHUSD",1760817658808,0.001,3901.2,3901.1,5.91592923]
["bitfinex","ETHUSD",1760817660328,0.001,3901.2,3901.1,9.78392922]
["bitfinex","ETHUSD",1760817665234,0.001,3901.2,3901.1,9.34602922]
["bitfinex","ETHUSD",1760817665714,0.001,3901.2,3901.1,9.80892922]
["bitfinex","ETHUSD",1760817669717,0.001,3901.2,3901.1,12.51292922]
["bitfinex","ETHUSD",1760817676311,0.001,3901.2,3901.1,12.77002922]
["bitfinex","ETHUSD",1760817676641,0.001,3901.2,3901.1,12.51292922]
["bitfinex","ETHUSD",1760817677713,0.1005,3901.2,3901.1,9.34602922]
["bitfinex","ETHUSD",1760817677914,0.1005,3901.2,3901.1,2.79414509]
["bitfinex","ETHUSD",1760817678218,0.1005,3901.2,3901.1,0.23076554]
["bitfinex","ETHUSD",1760817678412,0.1005,3901.2,3901.1,2.79414509]
["bitfinex","ETHUSD",1760817683053,0.001,3901.2,3901.1,2.79414509]
["bitfinex","ETHUSD",1760817685118,0.001,3901.2,3901.1,2.79614509]
["bitfinex","ETHUSD",1760817686858,0.001,3901.2,3901.1,3.71891036]
["bitfinex","ETHUSD",1760817687056,0.001,3901.2,3901.1,4.17264415]
["bitfinex","ETHUSD",1760817688338,0.001,3901.2,3901.1,8.04064414]
["bitfinex","ETHUSD",1760817688535,0.001,3901.2,3901.1,8.01501035]
["bitfinex","ETHUSD",1760817691450,0.001,3901.2,3901.1,7.58691035]
["bitfinex","ETHUSD",1760817692769,0.1005,3901.2,3901.1,7.58691035]
["bitfinex","ETHUSD",1760817693544,0.001,3901.2,3901.1,6.66414508]
["bitfinex","ETHUSD",1760817693769,0.1005,3901.2,3901.1,6.66414508]
["bitfinex","ETHUSD",1760817697378,0.001,3901.2,3901.1,6.66414508]
["bitfinex","ETHUSD",1760817704874,0.001,3901.2,3901.1,7.13514508]
["bitfinex","ETHUSD",1760817707382,0.001,3901.2,3901.1,6.66414508]
["bitfinex","ETHUSD",1760817707554,0.001,3901.2,3901.1,7.63401035]
["bitfinex","ETHUSD",1760817709450,0.001,3901.2,3901.1,8.10501035]
["bitfinex","ETHUSD",1760817709878,0.001,3901.2,3901.1,10.80901035]
["bitfinex","ETHUSD",1760817710082,0.001,3901.2,3901.1,8.10501035]
["bitfinex","ETHUSD",1760817717395,0.001,3901.2,3901.1,7.63401035]
["bitfinex","ETHUSD",1760817722007,0.1005,3901.2,3901.1,6.66414508]
["bitfinex","ETHUSD",1760817722309,0.1005,3901.2,3901.1,4.10076553]
["bitfinex","ETHUSD",1760817722508,0.1005,3901.2,3901.1,0.23276554]
["bitfinex","ETHUSD",1760817722805,0.1005,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817724079,0.7341,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817725711,13.479942,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817725916,12.249614,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817726518,11.854089,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817726682,2.4621,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817726882,2.50678448,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817731735,2.90890387,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817735826,1.18090387,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817738239,26.34294572,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817738441,8.65089487,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817738633,8.34419487,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817738934,10.07219487,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817741304,35.47221772,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817741629,15.49278242,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817741804,15.89494217,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817742306,5.57509417,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817742506,16.27473117,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817743532,22.71836517,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760817743833,22.71836517,3901.2,3900.7,0.002]
["bitfinex","ETHUSD",1760817743834,3.1971767,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1760817744132,39.94351046,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1760817744330,40.04381046,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1760817744498,40.59354677,3900.8,3900.7,0.002]
["bitfinex","ETHUSD",1760817746317,34.9254396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817746620,9.62905893,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817746831,21.00905493,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817746999,21.16713477,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817747401,21.26999413,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817747620,10.27914113,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817747835,20.4462744,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817748940,20.6529884,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817749841,10.2344464,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817750009,25.3477164,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817750932,36.49983024,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817751336,34.82783024,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817751538,15.65535624,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817752050,17.65033324,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817752915,10.27914124,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817753115,21.40867924,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817753415,20.60198724,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817753736,15.76532124,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817753916,17.21420224,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817754418,16.54250724,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817754617,16.20499724,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817755018,16.95279824,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817755223,14.07156013,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817756043,23.25889513,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817756415,21.91859513,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817757048,9.87691313,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817757218,21.91859513,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817758248,34.40221153,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817759330,35.18744853,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817760230,34.79742953,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817760838,34.26762853,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817761039,30.55113253,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817761242,30.45083253,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817762146,28.97183253,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817762345,26.51942053,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817762654,25.02170613,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817763458,25.12200613,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817763654,25.58850613,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817764641,26.36832713,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817764838,22.22962713,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817765660,22.6318389,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817765850,23.9431159,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817766162,16.8998939,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817766731,10.1788249,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817767062,9.36203897,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817767246,9.62651817,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817767430,8.62651817,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817767765,8.98092317,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817768060,8.42402017,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817768832,8.68934617,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817769560,9.32294617,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817769858,7.14570845,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817770065,9.72994045,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817770560,7.14570845,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817770762,9.66277345,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817770943,12.26897445,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817771732,12.56072645,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817771933,15.76837945,3900.4,3900.3,0.6577]
["bitfinex","ETHUSD",1760817772377,15.76837945,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817772734,18.33221905,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817773070,32.23233845,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817773566,27.08863417,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817773731,15.44632717,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817773932,12.80251617,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817774136,9.30823117,3900.4,3900.3,0.4325]
["bitfinex","ETHUSD",1760817777943,9.71042392,3900.4,3900.3,0.4325]
["bitfinex","ETHUSD",1760817779386,9.71042392,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1760817780538,2.44208759,3900.4,3900.3,0.4325]
["bitfinex","ETHUSD",1760817781146,2.39739275,3900.4,3900.3,0.4325]
["bitfinex","ETHUSD",1760817781758,1.9952,3900.4,3900.3,0.4325]
["bitfinex","ETHUSD",1760817781981,1.3616,3900.4,3900.3,0.4325]
["bitfinex","ETHUSD",1760817782184,0.001,3900.6,3900.3,0.4325]
["bitfinex","ETHUSD",1760817782387,0.6346,3900.6,3900.3,0.4325]
["bitfinex","ETHUSD",1760817782551,0.001,3900.6,3900.3,0.4325]
["bitfinex","ETHUSD",1760817782752,0.6346,3900.6,3900.3,0.4325]
["bitfinex","ETHUSD",1760817783260,0.001,3900.6,3900.4,0.4305]
["bitfinex","ETHUSD",1760817783593,0.001,3900.6,3900.4,0.863]
["bitfinex","ETHUSD",1760817784093,0.001,3900.6,3900.4,0.4325]
["bitfinex","ETHUSD",1760817784394,0.001,3900.6,3900.5,0.4305]
["bitfinex","ETHUSD",1760817784552,0.001,3900.6,3900.5,0.78638303]
["bitfinex","ETHUSD",1760817784753,0.001,3900.6,3900.5,3.3501569]
["bitfinex","ETHUSD",1760817786467,0.001,3900.6,3900.5,3.4781569]
["bitfinex","ETHUSD",1760817786978,0.001,3900.6,3900.5,3.50379463]
["bitfinex","ETHUSD",1760817787797,0.001,3900.6,3900.5,3.4781569]
["bitfinex","ETHUSD",1760817789700,0.001,3900.6,3900.5,3.50379463]
["bitfinex","ETHUSD",1760817790504,0.001,3900.6,3900.5,3.4781569]
["bitfinex","ETHUSD",1760817791002,0.001,3900.6,3900.5,0.91438303]
["bitfinex","ETHUSD",1760817791575,0.04567877,3900.6,3900.5,0.91438303]
["bitfinex","ETHUSD",1760817791780,0.04567877,3900.6,3900.5,0.5585]
["bitfinex","ETHUSD",1760817792282,0.04567877,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1760817792599,0.04567877,3900.6,3900.5,0.4706]
["bitfinex","ETHUSD",1760817793209,0.001,3900.6,3900.5,0.4706]
["bitfinex","ETHUSD",1760817793507,0.001,3900.6,3900.5,1.07665301]
["bitfinex","ETHUSD",1760817793910,0.001,3900.6,3900.5,0.4706]
["bitfinex","ETHUSD",1760817796099,0.04567815,3900.6,3900.5,0.4706]
["bitfinex","ETHUSD",1760817797414,0.001,3900.6,3900.5,0.4706]
["bitfinex","ETHUSD",1760817797590,0.001,3900.6,3900.5,7.76363093]
["bitfinex","ETHUSD",1760817797791,0.001,3900.6,3900.5,9.4659932]
["bitfinex","ETHUSD",1760817797990,0.001,3900.6,3900.5,10.9830259]
["bitfinex","ETHUSD",1760817800086,0.001,3900.6,3900.5,13.5620259]
["bitfinex","ETHUSD",1760817802425,0.001,3900.6,3900.5,13.6900259]
["bitfinex","ETHUSD",1760817804721,0.001,3900.6,3900.5,18.0129769]
["bitfinex","ETHUSD",1760817804898,0.001,3900.6,3900.5,17.1594399]
["bitfinex","ETHUSD",1760817805098,0.001,3900.6,3900.5,16.3092739]
["bitfinex","ETHUSD",1760817805503,0.001,3900.8,3900.7,7.62924242]
["bitfinex","ETHUSD",1760817805836,0.001,3900.8,3900.7,9.88820263]
["bitfinex","ETHUSD",1760817805987,0.001,3900.8,3900.7,10.48680263]
["bitfinex","ETHUSD",1760817808128,0.001,3900.8,3900.7,10.58956052]
["bitfinex","ETHUSD",1760817808825,0.001,3900.8,3900.7,14.99109652]
["bitfinex","ETHUSD",1760817809424,0.001,3900.8,3900.7,14.75826852]
["bitfinex","ETHUSD",1760817809620,0.001,3901.0,3900.9,11.91684798]
["bitfinex","ETHUSD",1760817809802,0.001,3901.0,3900.9,23.55585084]
["bitfinex","ETHUSD",1760817810126,0.001,3901.0,3900.9,25.15197884]
["bitfinex","ETHUSD",1760817810645,0.099,3903.1,3901.4,5.90078244]
["bitfinex","ETHUSD",1760817810940,0.0996,3902.8,3901.4,16.74757077]
["bitfinex","ETHUSD",1760817811094,0.0996,3902.8,3901.4,17.76025421]
["bitfinex","ETHUSD",1760817811821,0.0996,3902.6,3901.4,17.94485421]
["bitfinex","ETHUSD",1760817811993,0.40194043,3903.3,3901.4,15.76868521]
["bitfinex","ETHUSD",1760817812192,0.0996,3902.5,3901.4,12.55708521]
["bitfinex","ETHUSD",1760817812390,0.0996,3902.3,3901.4,15.13608521]
["bitfinex","ETHUSD",1760817812593,0.0996,3902.3,3901.4,12.43208521]
["bitfinex","ETHUSD",1760817812819,0.40194043,3903.3,3901.4,12.43208521]
["bitfinex","ETHUSD",1760817812820,0.0996,3902.5,3901.4,12.43208521]
["bitfinex","ETHUSD",1760817813207,0.22926134,3903.0,3901.4,19.61133721]
["bitfinex","ETHUSD",1760817813412,0.0996,3902.7,3901.4,19.61133721]
["bitfinex","ETHUSD",1760817813726,0.0996,3902.7,3901.4,22.94893721]
["bitfinex","ETHUSD",1760817814421,0.0996,3902.9,3901.4,15.76968521]
["bitfinex","ETHUSD",1760817814631,0.0996,3902.9,3901.4,32.1801441]
["bitfinex","ETHUSD",1760817814796,0.22926134,3903.0,3901.4,24.9981101]
["bitfinex","ETHUSD",1760817814996,0.0996,3902.8,3901.4,24.9981101]
["bitfinex","ETHUSD",1760817815524,0.0996,3902.8,3901.4,16.2849391]
["bitfinex","ETHUSD",1760817815737,0.0996,3902.8,3901.4,24.8535121]
["bitfinex","ETHUSD",1760817816037,0.0996,3902.7,3901.4,23.2644471]
["bitfinex","ETHUSD",1760817816433,0.04466039,3902.6,3901.4,23.2644471]
["bitfinex","ETHUSD",1760817816637,0.04466039,3902.6,3901.4,23.2922021]
["bitfinex","ETHUSD",1760817816819,0.04466039,3902.6,3901.4,16.2849391]
["bitfinex","ETHUSD",1760817817013,0.0996,3902.5,3901.4,18.8667931]
["bitfinex","ETHUSD",1760817817214,0.0996,3902.5,3901.4,18.5949341]
["bitfinex","ETHUSD",1760817817544,0.0996,3902.5,3901.4,18.3724941]
["bitfinex","ETHUSD",1760817817711,0.0996,3902.5,3901.4,18.8863781]
["bitfinex","ETHUSD",1760817817910,0.0996,3902.5,3901.4,18.7052671]
["bitfinex","ETHUSD",1760817818140,0.1846,3903.0,3901.4,18.7052671]
["bitfinex","ETHUSD",1760817818442,0.0996,3902.4,3901.4,18.7052671]
["bitfinex","ETHUSD",1760817818643,0.0996,3902.4,3901.4,22.4493411]
["bitfinex","ETHUSD",1760817818832,0.0996,3902.4,3901.4,21.1668411]
["bitfinex","ETHUSD",1760817819211,0.1499,3901.8,3901.4,7.89811977]
["bitfinex","ETHUSD",1760817819426,0.1499,3901.8,3901.4,8.54603633]
["bitfinex","ETHUSD",1760817819937,0.1499,3901.8,3901.4,8.54803633]
["bitfinex","ETHUSD",1760817820520,0.1499,3901.8,3901.4,8.67603633]
["bitfinex","ETHUSD",1760817820715,0.1499,3901.8,3901.4,8.16078244]
["bitfinex","ETHUSD",1760817821743,0.1499,3901.8,3901.4,5.58178244]
["bitfinex","ETHUSD",1760817821909,0.1499,3901.8,3901.4,4.16264898]
["bitfinex","ETHUSD",1760817822115,0.1499,3901.8,3901.4,5.76264898]
["bitfinex","ETHUSD",1760817822434,0.2515,3901.8,3901.4,5.76264898]
["bitfinex","ETHUSD",1760817827069,0.1026,3901.5,3901.4,5.76264898]
["bitfinex","ETHUSD",1760817828453,0.001,3901.5,3901.4,5.76264898]
["bitfinex","ETHUSD",1760817830973,0.001,3901.5,3901.4,6.23614898]
["bitfinex","ETHUSD",1760817832050,0.001,3901.5,3901.4,9.06814898]
["bitfinex","ETHUSD",1760817832552,0.001,3901.5,3901.4,8.59464898]
["bitfinex","ETHUSD",1760817832773,0.001,3901.5,3901.4,5.89064898]
["bitfinex","ETHUSD",1760817833152,0.001,3901.5,3901.4,8.59464898]
["bitfinex","ETHUSD",1760817833682,0.001,3901.5,3901.4,5.89064898]
["bitfinex","ETHUSD",1760817833851,0.001,3901.5,3901.4,8.59464898]
["bitfinex","ETHUSD",1760817834453,0.001,3901.5,3901.4,5.89064898]
["bitfinex","ETHUSD",1760817836778,0.001,3901.5,3901.4,6.36414898]
["bitfinex","ETHUSD",1760817838158,0.001,3901.5,3901.4,9.06814898]
["bitfinex","ETHUSD",1760817840386,0.001,3901.5,3901.4,14.02161098]
["bitfinex","ETHUSD",1760817841888,0.001,3901.5,3901.4,9.22824898]
["bitfinex","ETHUSD",1760817842073,0.001,3901.5,3901.4,13.15009698]
["bitfinex","ETHUSD",1760817842690,0.1,3901.5,3901.4,8.46764898]
["bitfinex","ETHUSD",1760817842883,0.001,3901.5,3901.4,8.46764898]
["bitfinex","ETHUSD",1760817845590,0.1,3901.5,3901.4,8.46764898]
["bitfinex","ETHUSD",1760817845966,0.1,3901.5,3901.4,5.89064898]
["bitfinex","ETHUSD",1760817846172,0.1,3901.5,3901.4,8.46864898]
["bitfinex","ETHUSD",1760817848307,0.1,3901.5,3901.4,5.89064898]
["bitfinex","ETHUSD",1760817848468,0.1,3901.5,3901.4,5.70604898]
["bitfinex","ETHUSD",1760817848792,0.001,3901.5,3901.4,5.70604898]
["bitfinex","ETHUSD",1760817849302,0.001,3901.5,3901.4,3.14286654]
["bitfinex","ETHUSD",1760817849598,0.1005,3901.5,3901.4,2.69318244]
["bitfinex","ETHUSD",1760817852182,0.001,3901.5,3901.4,2.69318244]
["bitfinex","ETHUSD",1760817853702,0.001,3901.5,3901.4,7.39680177]
["bitfinex","ETHUSD",1760817853897,0.001,3901.5,3901.4,3.68919365]
["bitfinex","ETHUSD",1760817856718,0.04566647,3901.5,3901.4,3.68919365]
["bitfinex","ETHUSD",1760817857273,0.001,3901.5,3901.4,3.68919365]
["bitfinex","ETHUSD",1760817859604,0.001,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817859806,0.1005,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817860525,0.001,3901.5,3901.4,2.56518244]
["bitfinex","ETHUSD",1760817860830,0.1005,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817861003,0.14516905,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817863144,0.04566905,3901.5,3901.4,2.56518244]
["bitfinex","ETHUSD",1760817863435,0.04566905,3901.5,3901.4,2.59081426]
["bitfinex","ETHUSD",1760817863800,0.04566905,3901.5,3901.4,3.14957493]
["bitfinex","ETHUSD",1760817864001,0.001,3901.5,3901.4,3.58307493]
["bitfinex","ETHUSD",1760817866233,0.001,3901.5,3901.4,3.55744311]
["bitfinex","ETHUSD",1760817869753,0.001,3901.5,3901.4,3.68544311]
["bitfinex","ETHUSD",1760817874346,0.001,3901.5,3901.4,3.25194311]
["bitfinex","ETHUSD",1760817875034,0.1,3901.5,3901.4,3.25194311]
["bitfinex","ETHUSD",1760817875621,0.001,3901.5,3901.4,0.68876067]
["bitfinex","ETHUSD",1760817875828,0.1,3901.5,3901.4,0.13]
["bitfinex","ETHUSD",1760817876039,0.1,3901.5,3901.4,2.69318244]
["bitfinex","ETHUSD",1760817876234,0.1,3901.5,3901.4,0.13]
["bitfinex","ETHUSD",1760817877950,0.1,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817880436,0.14467427,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817883960,0.77827427,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817893211,0.04567427,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817904510,0.14467427,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817907022,0.77827427,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817907224,2.50627427,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817908415,2.40727427,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817909801,2.50627427,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817910305,14.44619284,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817910508,14.40151857,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817911107,15.33882857,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817911322,12.77571183,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817912197,16.56646783,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817913146,16.164391,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817913327,14.775391,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817913529,6.020145,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817913846,2.63427926,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817915940,9.29991019,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817916139,5.03171426,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817916822,13.21045826,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817917244,15.773575,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817918040,15.84947,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817918436,13.28635326,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817918743,11.96528526,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817919140,16.920753,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817919527,15.23618,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817920036,5.197396,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817920234,21.028011,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817921325,21.970887,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817922057,20.051573,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817922361,26.247859,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817923361,31.617458,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817923656,27.137075,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817924158,27.09239574,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817924372,5.15271674,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817924527,27.09239574,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817925556,22.31766174,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817925858,22.36234448,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817926658,18.63179148,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817927063,13.46720948,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817927559,14.53730974,3901.5,3901.4,0.002]
["bitfinex","ETHUSD",1760817927758,14.53730974,3901.5,3901.0,0.002]
["bitfinex","ETHUSD",1760817927759,13.89004888,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817928061,9.12306933,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817928273,7.06521933,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817928482,7.16805251,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817928841,9.60695351,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817929588,7.16805251,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817929960,9.75157451,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817930145,7.16805251,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817930855,7.21273522,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817931094,7.61485122,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817933675,36.74934377,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817933846,33.42814377,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817934244,32.99351777,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817934456,32.53454377,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817934749,31.67964277,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817935705,31.94076977,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817935912,31.57176977,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817936803,28.61109677,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817936973,28.27749677,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817937170,28.23281406,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817937375,26.23281406,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817937773,27.20181406,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817938922,23.41490706,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817939219,23.45959063,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817939776,10.27723163,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817940013,24.48368263,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817940579,24.43899906,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817941217,7.61485209,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817941376,7.57016851,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817943618,7.6148508,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817944985,7.6148508,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817947020,7.6148508,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817947704,2.91123147,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817948029,7.6148508,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817949025,7.51201762,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817949226,7.10990162,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817950789,7.06521933,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817952127,7.46731417,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817952330,2.76369484,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817953242,0.44677302,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817958660,0.04467818,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817963078,0.04467818,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817963452,0.04467818,3901.1,3901.0,0.4648]
["bitfinex","ETHUSD",1760817963852,0.04467818,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817965065,0.04467818,3901.1,3901.0,0.4302]
["bitfinex","ETHUSD",1760817972287,0.04467818,3901.1,3901.0,0.4458]
["bitfinex","ETHUSD",1760817972587,0.17267818,3901.1,3901.0,0.4458]
["bitfinex","ETHUSD",1760817972988,0.128,3901.1,3901.0,0.4458]
["bitfinex","ETHUSD",1760817975385,0.17267635,3901.1,3901.0,0.4458]
["bitfinex","ETHUSD",1760817977088,0.128,3901.1,3901.0,0.4458]
["bitfinex","ETHUSD",1760817980186,0.17267619,3901.1,3901.0,0.4458]
["bitfinex","ETHUSD",1760817989893,0.17267619,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817991697,0.80627619,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817991873,0.90527619,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817993398,0.8606,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817994802,2.73315593,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817995300,15.47118653,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817995489,18.03456608,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817996408,21.55680145,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817997283,6.11238745,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817997487,21.55705745,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817998006,21.51237108,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817998528,21.44258408,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817999319,10.60510153,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760817999644,8.18863653,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818000621,8.50374853,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818001090,8.95056063,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818001492,12.89228063,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818001689,10.07696163,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818002603,10.92231263,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818002990,10.07696163,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818004308,3.5795777,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818005337,2.8084121,3901.1,3901.0,0.4317]
["bitfinex","ETHUSD",1760818005540,2.1748121,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818006102,2.8084121,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818006740,2.8084121,3901.1,3901.0,0.4317]
["bitfinex","ETHUSD",1760818006948,2.40628645,3901.1,3901.0,0.4317]
["bitfinex","ETHUSD",1760818008032,0.67828645,3901.1,3901.0,0.4317]
["bitfinex","ETHUSD",1760818008240,0.04468645,3901.1,3901.0,0.4317]
["bitfinex","ETHUSD",1760818008439,0.67828645,3901.1,3901.0,0.4317]
["bitfinex","ETHUSD",1760818010144,0.6336,3901.1,3901.0,0.4317]
["bitfinex","ETHUSD",1760818013550,0.67828153,3901.1,3901.0,0.4317]
["bitfinex","ETHUSD",1760818016928,0.6336,3901.1,3901.0,0.4317]
["bitfinex","ETHUSD",1760818020024,0.40207598,3901.3,3901.0,0.4317]
["bitfinex","ETHUSD",1760818020225,0.128,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818020626,0.128,3901.1,3901.0,0.26112039]
["bitfinex","ETHUSD",1760818020861,0.128,3901.1,3901.0,0.69082039]
["bitfinex","ETHUSD",1760818021230,0.17267753,3901.1,3901.0,0.69082039]
["bitfinex","ETHUSD",1760818021631,0.04467753,3901.1,3901.0,3.25426566]
["bitfinex","ETHUSD",1760818021830,0.04467753,3901.1,3901.0,3.42694319]
["bitfinex","ETHUSD",1760818026278,0.04467753,3901.1,3901.0,0.86349792]
["bitfinex","ETHUSD",1760818026953,0.04467753,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818029456,5.48089686,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818030048,7.20889686,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818031981,7.10989686,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818033884,7.06521933,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818034181,2.3616,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818034381,1.728,3901.1,3901.0,0.4679]
["bitfinex","ETHUSD",1760818034593,0.40208493,3901.2,3901.0,0.4679]
["bitfinex","ETHUSD",1760818034756,0.128,3901.1,3901.0,0.4679]
["bitfinex","ETHUSD",1760818036182,0.17267798,3901.1,3901.0,0.4679]
["bitfinex","ETHUSD",1760818036490,0.17267798,3901.1,3901.0,0.77104607]
["bitfinex","ETHUSD",1760818037489,0.128,3901.1,3901.0,0.77104607]
["bitfinex","ETHUSD",1760818037781,0.001,3901.4,3901.0,3.36012579]
["bitfinex","ETHUSD",1760818037986,0.001,3901.4,3901.1,3.02926896]
["bitfinex","ETHUSD",1760818037987,0.129,3901.4,3901.1,3.02926896]
["bitfinex","ETHUSD",1760818038186,0.129,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760818038359,0.129,3901.4,3901.3,0.5897667]
["bitfinex","ETHUSD",1760818038360,0.001,3901.4,3901.3,0.5897667]
["bitfinex","ETHUSD",1760818038564,0.001,3901.4,3901.3,3.02914814]
["bitfinex","ETHUSD",1760818039491,0.001,3901.4,3901.3,7.75839995]
["bitfinex","ETHUSD",1760818039680,0.001,3901.4,3901.3,7.73276747]
["bitfinex","ETHUSD",1760818040369,0.001,3902.3,3901.3,7.73276747]
["bitfinex","ETHUSD",1760818040370,0.001,3902.3,3902.1,2.56272263]
["bitfinex","ETHUSD",1760818040570,0.1867,3904.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760818040756,0.1867,3904.8,3903.7,0.72206723]
["bitfinex","ETHUSD",1760818040973,0.04465631,3904.1,3903.6,0.02561737]
["bitfinex","ETHUSD",1760818041178,0.04465631,3904.1,3903.7,0.4019254]
["bitfinex","ETHUSD",1760818042010,0.14565631,3904.1,3903.7,0.4019254]
["bitfinex","ETHUSD",1760818042239,0.04465631,3904.1,3903.7,0.4019254]
["bitfinex","ETHUSD",1760818042417,0.04465631,3904.1,3903.8,0.29637245]
["bitfinex","ETHUSD",1760818042707,0.04465631,3904.1,3903.7,3.42948344]
["bitfinex","ETHUSD",1760818042888,0.04465631,3904.1,3903.7,2.96358344]
["bitfinex","ETHUSD",1760818043091,0.04465631,3904.1,3903.8,0.4659]
["bitfinex","ETHUSD",1760818043276,0.04465631,3904.1,3903.9,0.02561541]
["bitfinex","ETHUSD",1760818043483,0.04465631,3904.1,3904.0,0.4659]
["bitfinex","ETHUSD",1760818043683,0.04465631,3904.1,3904.0,0.80884883]
["bitfinex","ETHUSD",1760818043991,0.04465631,3904.1,3904.0,0.4659]
["bitfinex","ETHUSD",1760818046217,0.04465631,3904.1,3904.0,3.0273754]
["bitfinex","ETHUSD",1760818046417,0.04465631,3904.1,3904.0,0.4659]
["bitfinex","ETHUSD",1760818047015,0.04465631,3904.1,3903.7,0.4019254]
["bitfinex","ETHUSD",1760818047721,0.101,3904.4,3903.7,0.4019254]
["bitfinex","ETHUSD",1760818047722,0.101,3904.0,3903.7,0.4019254]
["bitfinex","ETHUSD",1760818047930,0.2689,3903.9,3903.7,0.4019254]
["bitfinex","ETHUSD",1760818048282,1.728,3904.6,3903.0,0.2168]
["bitfinex","ETHUSD",1760818048584,0.6336,3904.5,3903.1,3.79837511]
["bitfinex","ETHUSD",1760818048868,0.6336,3904.5,3903.4,2.56185074]
["bitfinex","ETHUSD",1760818049345,0.6336,3904.5,3903.4,2.68985074]
["bitfinex","ETHUSD",1760818049346,0.128,3904.1,3903.4,2.68985074]
["bitfinex","ETHUSD",1760818049546,0.128,3904.1,3903.6,2.56173233]
["bitfinex","ETHUSD",1760818049935,0.128,3904.1,3903.7,0.4659]
["bitfinex","ETHUSD",1760818050136,0.18135631,3904.8,3903.8,0.49151606]
["bitfinex","ETHUSD",1760818050330,0.128,3904.5,3904.0,2.56145411]
["bitfinex","ETHUSD",1760818050566,0.128,3904.5,3904.1,3.63667688]
["bitfinex","ETHUSD",1760818050761,0.17364453,3904.5,3904.2,0.4659]
["bitfinex","ETHUSD",1760818051959,0.17364453,3904.5,3904.1,0.1814]
["bitfinex","ETHUSD",1760818052270,0.17364453,3904.5,3903.9,0.128]
["bitfinex","ETHUSD",1760818052471,0.27264453,3904.5,3904.0,0.4659]
["bitfinex","ETHUSD",1760818052671,0.17364453,3904.5,3904.0,0.78145602]
["bitfinex","ETHUSD",1760818052883,0.17364453,3904.5,3904.1,0.6827]
["bitfinex","ETHUSD",1760818053088,0.17364453,3904.5,3904.1,3.24410276]
["bitfinex","ETHUSD",1760818053679,0.17364453,3904.5,3904.1,2.77820276]
["bitfinex","ETHUSD",1760818053902,0.17364453,3904.5,3904.2,0.4659]
["bitfinex","ETHUSD",1760818053903,0.04564453,3904.5,3904.2,0.4659]
["bitfinex","ETHUSD",1760818054051,0.04564453,3904.5,3904.3,0.4659]
["bitfinex","ETHUSD",1760818054256,0.04564453,3904.5,3904.3,0.38380706]
["bitfinex","ETHUSD",1760818054565,0.17364453,3904.5,3903.9,2.68953768]
["bitfinex","ETHUSD",1760818054768,0.17364453,3904.5,3903.9,0.4066]
["bitfinex","ETHUSD",1760818055766,0.17364453,3904.5,3903.9,0.8799]
["bitfinex","ETHUSD",1760818056006,0.17364453,3904.5,3903.9,3.44137962]
["bitfinex","ETHUSD",1760818056172,0.17364453,3904.5,3903.9,0.8799]
["bitfinex","ETHUSD",1760818056659,0.17364453,3904.5,3904.0,0.26079]
["bitfinex","ETHUSD",1760818057307,0.17364453,3904.5,3903.6,0.2168]
["bitfinex","ETHUSD",1760818057308,0.099,3904.4,3903.3,0.2249]
["bitfinex","ETHUSD",1760818057455,0.128,3904.2,3903.5,0.128]
["bitfinex","ETHUSD",1760818057660,0.128,3904.2,3903.6,0.1814]
["bitfinex","ETHUSD",1760818057979,0.128,3904.2,3903.5,0.128]
["bitfinex","ETHUSD",1760818058298,0.001,3904.5,3903.5,0.128]
["bitfinex","ETHUSD",1760818058299,0.128,3903.9,3903.5,0.128]
["bitfinex","ETHUSD",1760818058458,0.128,3903.9,3903.3,0.3529]
["bitfinex","ETHUSD",1760818058860,0.128,3903.9,3903.5,2.5617537]
["bitfinex","ETHUSD",1760818059059,0.128,3903.9,3903.6,0.4733]
["bitfinex","ETHUSD",1760818060378,0.17264951,3903.9,3903.6,0.4733]
["bitfinex","ETHUSD",1760818061585,0.17264951,3903.9,3903.4,2.56186431]
["bitfinex","ETHUSD",1760818061768,0.17264951,3903.9,3903.5,0.4733]
["bitfinex","ETHUSD",1760818062169,0.17264951,3903.9,3903.3,0.3529]
["bitfinex","ETHUSD",1760818062401,0.17264951,3903.9,3903.3,2.91482702]
["bitfinex","ETHUSD",1760818062692,0.17264951,3903.9,3903.3,0.3529]
["bitfinex","ETHUSD",1760818063529,0.34114951,3903.9,3903.3,0.3529]
["bitfinex","ETHUSD",1760818063695,0.34114951,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1760818064464,0.34114951,3903.9,3903.3,2.68993156]
["bitfinex","ETHUSD",1760818064801,0.34114951,3903.9,3903.3,2.68993118]
["bitfinex","ETHUSD",1760818064996,0.34114951,3903.9,3903.2,0.40151751]
["bitfinex","ETHUSD",1760818064997,0.6336,3903.8,3903.2,0.40151751]
["bitfinex","ETHUSD",1760818065367,0.6336,3903.8,3903.0,0.2168]
["bitfinex","ETHUSD",1760818066077,0.6336,3903.8,3903.1,0.4733]
["bitfinex","ETHUSD",1760818068293,0.6336,3903.8,3903.1,0.4753]
["bitfinex","ETHUSD",1760818070327,0.31354951,3903.9,3903.1,0.4753]
["bitfinex","ETHUSD",1760818070328,0.6336,3903.6,3903.1,0.002]
["bitfinex","ETHUSD",1760818070626,0.6336,3903.8,3903.1,0.2269]
["bitfinex","ETHUSD",1760818070836,0.6336,3903.8,3903.1,0.7002]
["bitfinex","ETHUSD",1760818070998,0.04465345,3903.5,3903.1,0.7002]
["bitfinex","ETHUSD",1760818071199,0.04465345,3903.5,3903.2,0.4733]
["bitfinex","ETHUSD",1760818071393,0.6336,3903.8,3903.2,0.4733]
["bitfinex","ETHUSD",1760818072208,0.6336,3903.8,3903.3,0.02561934]
["bitfinex","ETHUSD",1760818072432,0.6336,3903.8,3903.1,0.2269]
["bitfinex","ETHUSD",1760818072433,0.6336,3903.8,3903.4,0.4733]
["bitfinex","ETHUSD",1760818073128,0.6336,3904.1,3903.5,0.4733]
["bitfinex","ETHUSD",1760818073633,0.6336,3904.3,3903.5,0.4733]
["bitfinex","ETHUSD",1760818074326,0.6336,3904.1,3903.5,0.4733]
["bitfinex","ETHUSD",1760818074536,0.04464978,3904.2,3903.5,1.03301473]
["bitfinex","ETHUSD",1760818074733,0.04464978,3904.2,3903.7,2.56165473]
["bitfinex","ETHUSD",1760818074893,0.04464978,3904.2,3903.6,2.56172466]
["bitfinex","ETHUSD",1760818075098,0.128,3904.0,3903.6,2.56172466]
["bitfinex","ETHUSD",1760818075433,0.128,3904.0,3903.7,0.4733]
["bitfinex","ETHUSD",1760818075597,0.128,3904.0,3903.7,3.40724028]
["bitfinex","ETHUSD",1760818075793,0.128,3904.0,3903.8,0.4733]
["bitfinex","ETHUSD",1760818075998,0.128,3904.0,3903.7,0.37228725]
["bitfinex","ETHUSD",1760818076299,0.128,3904.0,3903.6,2.56171929]
["bitfinex","ETHUSD",1760818076696,0.128,3904.0,3903.7,3.03496879]
["bitfinex","ETHUSD",1760818077211,0.128,3904.0,3903.8,0.4733]
["bitfinex","ETHUSD",1760818077597,0.128,3904.0,3903.7,2.56165532]
["bitfinex","ETHUSD",1760818077840,0.128,3904.0,3903.8,0.4733]
["bitfinex","ETHUSD",1760818078212,0.128,3904.0,3903.9,0.4733]
["bitfinex","ETHUSD",1760818080326,0.001,3904.5,3903.9,0.4733]
["bitfinex","ETHUSD",1760818080327,0.001,3904.5,3903.9,0.80241142]
["bitfinex","ETHUSD",1760818080635,0.128,3904.3,3903.9,0.49891541]
["bitfinex","ETHUSD",1760818080808,0.128,3904.3,3904.0,0.4733]
["bitfinex","ETHUSD",1760818081007,0.001,3904.5,3904.2,0.2249]
["bitfinex","ETHUSD",1760818081218,0.001,3904.5,3904.2,2.78623407]
["bitfinex","ETHUSD",1760818081423,0.001,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760818081623,0.001,3904.5,3904.4,2.68921299]
["bitfinex","ETHUSD",1760818081823,0.001,3904.5,3904.4,3.16251299]
["bitfinex","ETHUSD",1760818084607,0.001,3904.5,3904.4,0.6013]
["bitfinex","ETHUSD",1760818084808,0.001,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1760818085409,0.001,3904.5,3903.8,3.00428996]
["bitfinex","ETHUSD",1760818085719,0.001,3904.5,3904.1,0.128]
["bitfinex","ETHUSD",1760818085925,0.129,3904.5,3903.9,2.98996263]
["bitfinex","ETHUSD",1760818086546,0.129,3904.5,3904.0,2.56147525]
["bitfinex","ETHUSD",1760818086745,0.129,3904.5,3903.9,2.9899646]
["bitfinex","ETHUSD",1760818087543,0.129,3904.5,3903.9,0.428429]
["bitfinex","ETHUSD",1760818087744,0.128,3904.3,3903.6,0.128]
["bitfinex","ETHUSD",1760818087945,0.128,3904.3,3903.6,3.16273013]
["bitfinex","ETHUSD",1760818088146,0.128,3904.3,3903.6,0.601]
["bitfinex","ETHUSD",1760818088331,0.128,3904.3,3903.9,2.56152734]
["bitfinex","ETHUSD",1760818088532,0.128,3904.3,3904.0,0.473]
["bitfinex","ETHUSD",1760818089050,0.04464054,3904.3,3904.1,0.473]
["bitfinex","ETHUSD",1760818089251,0.129,3904.5,3904.1,0.473]
["bitfinex","ETHUSD",1760818090450,0.129,3904.5,3904.0,0.2229]
["bitfinex","ETHUSD",1760818090652,0.1008,3904.4,3903.9,0.128]
["bitfinex","ETHUSD",1760818091643,0.04464211,3904.3,3903.9,0.128]
["bitfinex","ETHUSD",1760818091955,0.27344211,3904.3,3903.6,0.128]
["bitfinex","ETHUSD",1760818093542,0.1008,3904.2,3903.6,0.128]
["bitfinex","ETHUSD",1760818097452,0.128,3904.3,3903.6,0.128]
["bitfinex","ETHUSD",1760818097657,0.128,3904.3,3903.7,0.473]
["bitfinex","ETHUSD",1760818098165,0.128,3904.3,3903.7,3.03464807]
["bitfinex","ETHUSD",1760818098541,0.128,3904.3,3903.8,2.56160493]
["bitfinex","ETHUSD",1760818098743,0.128,3904.3,3903.7,3.03464947]
["bitfinex","ETHUSD",1760818098973,0.128,3904.3,3903.7,3.99409444]
["bitfinex","ETHUSD",1760818099440,0.128,3904.3,3903.8,0.473]
["bitfinex","ETHUSD",1760818099637,0.128,3904.3,3903.9,0.473]
["bitfinex","ETHUSD",1760818099874,0.0446442,3904.2,3904.0,0.473]
["bitfinex","ETHUSD",1760818103447,0.0446442,3904.2,3903.7,1.43244497]
["bitfinex","ETHUSD",1760818103777,0.0446442,3904.2,3903.8,0.473]
["bitfinex","ETHUSD",1760818104283,0.0446442,3904.2,3903.9,0.473]
["bitfinex","ETHUSD",1760818104454,0.0446442,3904.2,3903.6,0.128]
["bitfinex","ETHUSD",1760818104660,0.0446442,3904.2,3903.6,3.26217328]
["bitfinex","ETHUSD",1760818105089,0.0446442,3904.2,3904.0,0.002]
["bitfinex","ETHUSD",1760818105871,0.2288,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818106389,0.128,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818108857,0.8624,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818109209,2.5904,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818109404,2.4896,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818110261,2.5904,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818114602,0.7616,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818114909,0.8624,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818115613,0.90704879,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818116136,0.67824879,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818116318,0.77904879,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818116819,0.7344,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818117300,0.77904829,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818117515,0.7344,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1760818117831,0.003,3905.3,3904.1,6.961322]
["bitfinex","ETHUSD",1760818118129,0.003,3905.3,3905.2,0.3445]
["bitfinex","ETHUSD",1760818118432,0.003,3905.3,3905.0,2.5608146]
["bitfinex","ETHUSD",1760818118433,0.003,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1760818118600,0.003,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760818118795,0.003,3905.3,3905.2,2.71429519]
["bitfinex","ETHUSD",1760818119127,0.003,3905.3,3905.2,3.29029519]
["bitfinex","ETHUSD",1760818119312,0.003,3905.3,3905.2,3.72179975]
["bitfinex","ETHUSD",1760818120409,0.003,3905.3,3905.2,3.74740663]
["bitfinex","ETHUSD",1760818122812,0.003,3905.3,3905.2,3.72179975]
["bitfinex","ETHUSD",1760818124201,0.004,3905.3,3905.2,3.72179975]
["bitfinex","ETHUSD",1760818128233,0.004,3905.3,3905.2,3.27379975]
["bitfinex","ETHUSD",1760818129337,0.004,3905.3,3905.2,3.72179975]
["bitfinex","ETHUSD",1760818130050,0.004,3905.3,3905.2,3.82446586]
["bitfinex","ETHUSD",1760818130535,0.004,3905.3,3905.2,3.37646586]
["bitfinex","ETHUSD",1760818133319,0.004,3905.3,3905.2,3.82446586]
["bitfinex","ETHUSD",1760818133742,0.004,3905.3,3905.2,3.37646586]
["bitfinex","ETHUSD",1760818135246,0.004,3905.3,3905.2,3.82446586]
["bitfinex","ETHUSD",1760818135449,0.004,3905.3,3905.2,3.72179975]
["bitfinex","ETHUSD",1760818137136,0.004,3905.3,3905.2,0.71311144]
["bitfinex","ETHUSD",1760818137340,0.004,3905.3,3905.2,2.68868831]
["bitfinex","ETHUSD",1760818138034,0.004,3905.3,3905.2,3.13668831]
["bitfinex","ETHUSD",1760818138441,0.004,3905.3,3905.2,2.68868831]
["bitfinex","ETHUSD",1760818138857,0.004,3905.3,3905.2,3.13668831]
["bitfinex","ETHUSD",1760818139857,0.004,3905.3,3905.2,3.16229519]
["bitfinex","ETHUSD",1760818140051,0.004,3905.3,3905.2,3.73460373]
["bitfinex","ETHUSD",1760818142332,0.004,3905.3,3905.2,3.70899685]
["bitfinex","ETHUSD",1760818143862,0.004,3905.3,3905.2,8.41261618]
["bitfinex","ETHUSD",1760818146540,0.004,3905.3,3905.2,3.70899685]
["bitfinex","ETHUSD",1760818149874,0.004,3905.3,3905.2,7.57899685]
["bitfinex","ETHUSD",1760818153569,0.40155109,3907.0,3905.2,7.57899685]
["bitfinex","ETHUSD",1760818153570,0.1008,3906.9,3906.7,2.55970512]
["bitfinex","ETHUSD",1760818153736,0.1008,3906.9,3905.8,4.70361933]
["bitfinex","ETHUSD",1760818153939,0.1038,3906.8,3906.0,2.56016385]
["bitfinex","ETHUSD",1760818154141,0.003,3906.8,3905.9,0.73212229]
["bitfinex","ETHUSD",1760818154339,0.1008,3906.7,3906.6,2.55977031]
["bitfinex","ETHUSD",1760818154581,0.1008,3906.7,3906.5,2.55979188]
["bitfinex","ETHUSD",1760818155372,0.1008,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1760818156087,0.1008,3906.7,3906.5,2.55982439]
["bitfinex","ETHUSD",1760818157004,0.1008,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1760818157157,0.04761925,3906.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1760818157512,0.14841925,3906.8,3906.6,2.55977064]
["bitfinex","ETHUSD",1760818159099,0.04761925,3906.8,3906.4,2.55990169]
["bitfinex","ETHUSD",1760818159299,0.04761925,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760818159702,0.04761925,3906.8,3906.7,2.58530217]
["bitfinex","ETHUSD",1760818160096,0.04761925,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760818160982,0.04861925,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760818163700,0.04861925,3906.8,3906.7,2.68690512]
["bitfinex","ETHUSD",1760818164301,0.04861925,3906.8,3906.7,3.286291]
["bitfinex","ETHUSD",1760818164707,0.31561925,3906.8,3906.7,0.1272]
["bitfinex","ETHUSD",1760818164918,0.1272,3906.7,3906.0,0.128]
["bitfinex","ETHUSD",1760818165118,0.66241238,3906.8,3906.0,0.128]
["bitfinex","ETHUSD",1760818165119,0.2687,3906.6,3906.0,0.128]
["bitfinex","ETHUSD",1760818165425,0.1272,3906.5,3906.1,0.02560098]
["bitfinex","ETHUSD",1760818165591,0.1697,3906.6,3906.1,0.27137212]
["bitfinex","ETHUSD",1760818165792,0.099,3906.5,3906.0,0.128]
["bitfinex","ETHUSD",1760818166018,0.099,3906.5,3906.0,2.68815218]
["bitfinex","ETHUSD",1760818166217,0.099,3906.4,3906.0,0.128]
["bitfinex","ETHUSD",1760818166521,0.14362342,3906.4,3906.0,0.128]
["bitfinex","ETHUSD",1760818166817,0.099,3906.3,3906.0,0.128]
["bitfinex","ETHUSD",1760818167019,0.2262,3906.3,3905.7,0.128]
["bitfinex","ETHUSD",1760818167218,0.1866,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760818167424,0.2865,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760818170814,0.2865,3905.8,3905.3,2.56059578]
["bitfinex","ETHUSD",1760818170815,0.23122672,3905.8,3905.1,2.56075388]
["bitfinex","ETHUSD",1760818171019,0.23122672,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1760818171020,0.0999,3905.7,3905.3,0.128]
["bitfinex","ETHUSD",1760818171205,0.0999,3905.6,3905.3,0.128]
["bitfinex","ETHUSD",1760818171405,0.0999,3905.6,3905.1,3.46010103]
["bitfinex","ETHUSD",1760818171604,0.0999,3905.5,3905.1,3.58810103]
["bitfinex","ETHUSD",1760818171835,0.35922672,3905.8,3905.2,2.56066535]
["bitfinex","ETHUSD",1760818172038,0.0999,3905.4,3905.2,2.56066535]
["bitfinex","ETHUSD",1760818172545,0.0999,3905.6,3905.2,2.56066535]
["bitfinex","ETHUSD",1760818172840,0.0999,3905.5,3905.2,2.56066535]
["bitfinex","ETHUSD",1760818173043,0.0999,3905.5,3905.1,2.68873729]
["bitfinex","ETHUSD",1760818173538,0.0999,3905.5,3905.2,2.56067567]
["bitfinex","ETHUSD",1760818174241,0.0999,3905.5,3905.1,2.68875235]
["bitfinex","ETHUSD",1760818174616,0.0999,3905.5,3905.1,0.128]
["bitfinex","ETHUSD",1760818174817,0.0999,3905.4,3905.1,0.128]
["bitfinex","ETHUSD",1760818175316,0.0999,3905.3,3905.1,0.128]
["bitfinex","ETHUSD",1760818175730,0.35922672,3905.8,3904.8,0.002]
["bitfinex","ETHUSD",1760818175731,0.0999,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1760818176277,0.1554,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818176945,0.128,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1760818177109,0.128,3905.1,3905.0,0.473]
["bitfinex","ETHUSD",1760818177310,0.128,3905.1,3904.9,2.5608678]
["bitfinex","ETHUSD",1760818178746,0.128,3905.1,3904.9,3.0338678]
["bitfinex","ETHUSD",1760818178949,0.128,3905.1,3904.9,2.5608678]
["bitfinex","ETHUSD",1760818179450,0.128,3905.1,3904.9,3.0338678]
["bitfinex","ETHUSD",1760818179752,0.17263149,3905.1,3904.9,3.0338678]
["bitfinex","ETHUSD",1760818181047,0.17263149,3905.1,3904.9,2.5608678]
["bitfinex","ETHUSD",1760818183085,0.17263149,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760818183579,0.1025,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760818183735,0.1544,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818183938,0.2574,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818185481,0.04463149,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760818185767,0.128,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818187779,0.04463149,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760818188154,0.04463149,3905.1,3904.8,3.03593349]
["bitfinex","ETHUSD",1760818188675,0.128,3905.3,3904.8,3.03593349]
["bitfinex","ETHUSD",1760818188977,0.128,3905.3,3904.8,0.002]
["bitfinex","ETHUSD",1760818189281,0.1035,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1760818191247,0.14813297,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1760818192679,0.1035,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760818193288,0.1534,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818194650,0.14863297,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1760818195587,0.1045,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760818196386,0.1585,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818196577,0.2865,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818198057,0.128,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818201589,0.2859,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818201791,0.3855,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818202094,0.128,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818202701,0.3855,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818203204,0.128,3904.9,3904.8,0.475]
["bitfinex","ETHUSD",1760818204005,0.128,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818207903,0.3855,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818209786,0.2853,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818210187,0.3855,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818210788,5.30798504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818210996,5.65477817,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818211321,3.09389313,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818211477,5.65477817,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818212034,5.30798504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818212578,19.87009417,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818213510,5.65477817,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818213841,21.24537517,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818214111,17.18599545,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818214279,15.87421045,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818214624,16.73539145,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818215324,16.28687545,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818215611,17.04253445,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818215916,16.47945645,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818216712,16.56972445,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818217529,16.97150185,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760818217746,4.92274739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818217931,18.73352072,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818218122,19.18051385,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818218326,19.32791664,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818218725,19.72972582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818218923,21.66299582,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818219248,21.61834142,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818219928,23.12468442,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818220457,21.50619042,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818220817,10.57791742,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818221011,33.32532242,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1760818221209,33.32532242,3904.5,3903.6,0.002]
["bitfinex","ETHUSD",1760818221210,26.13469379,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818221415,29.56898012,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818221608,30.01597325,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818221821,10.57821578,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818222022,15.63507878,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818222837,15.67973619,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818223039,16.89492519,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818223950,25.45429219,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818224153,22.78289819,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818224351,22.55335019,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818224720,22.15151402,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818225066,22.71508502,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818226052,10.22103702,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818226257,29.00927602,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818226767,28.72040202,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818227123,33.66869502,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818228145,10.22103702,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818228327,34.48182802,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818229349,40.22103702,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818230327,10.22103702,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818230549,40.22103702,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818230957,37.30619402,3904.1,3903.6,0.002]
["bitfinex","ETHUSD",1760818231461,33.07239925,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818231656,38.12281171,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818231854,38.22351171,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818232055,38.62538236,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818232358,16.01552824,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818232526,23.17290824,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818232735,21.89040824,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818232936,20.06578024,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818233470,10.47832724,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818233668,13.83696824,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818233837,13.60438424,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818234264,12.85491124,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818234567,12.89957297,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818234771,12.98227597,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818234977,12.98227597,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818235268,10.52298897,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818235641,16.73189832,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818235842,16.05015932,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818236042,14.85753832,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818236243,14.16081832,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818236444,10.12111832,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818237160,9.77432519,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818237755,11.81984419,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818238954,12.22169302,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818240577,10.17617402,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818240880,22.70527602,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818241654,19.78247302,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818242166,10.17617402,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818242970,12.37382602,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818243174,13.87267002,3903.7,3903.6,0.4654]
["bitfinex","ETHUSD",1760818244246,18.54679902,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760818244847,29.7385381,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818245091,14.4200541,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818245378,14.1979501,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818245550,13.13581696,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818246180,12.81011396,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818246389,15.40047896,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818247044,13.86863896,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818247272,9.72993496,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818247550,15.43133696,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818247774,13.23198396,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818248079,13.6785613,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818248280,15.3801493,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818249096,12.8223893,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818249298,10.1765123,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818249601,12.48987384,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818250595,12.61442784,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818251506,17.21952184,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818251799,16.80162184,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818251989,16.84628927,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818252397,10.17651227,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818252600,19.09556427,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818253383,18.26856427,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818254206,17.26856427,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818254682,15.70956427,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818255504,10.17651227,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818255705,15.70956527,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818256694,18.12306127,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818257015,18.5688544,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818257412,18.0982814,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818257618,20.93425397,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818257813,18.61150897,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818258018,16.60729997,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818258817,18.24433497,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818259917,18.24121297,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818260411,16.54707097,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818260785,16.60166959,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818261879,16.77588459,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818262885,16.64539159,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818263205,16.74439159,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818263915,26.02083971,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818264222,23.49867371,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818264386,17.82207671,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818265097,21.96991971,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1760818265832,17.431035,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760818265984,13.8800478,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760818266723,16.12261742,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760818267023,10.4441098,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760818267192,25.6571338,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760818267391,24.8301338,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760818267588,24.3987218,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760818267996,10.4441098,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760818268341,34.0905738,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760818268626,4.92386299,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1760818268806,24.25498512,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1760818268991,24.35398512,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1760818269197,26.15432632,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1760818270004,25.43936716,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1760818270197,4.92405996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818270395,22.10401929,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818270800,19.9241566,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818271031,17.1484166,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818271229,19.2513946,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818271599,19.59818773,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818272215,25.31577073,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818272430,24.50016173,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818272616,24.59916173,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818273010,24.50016173,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760818273212,29.799734,3902.3,3901.9,0.002]
["bitfinex","ETHUSD",1760818273452,30.83541364,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760818273746,29.86763577,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1760818274000,3.19665105,3901.6,3900.4,0.002]
["bitfinex","ETHUSD",1760818274134,35.34315238,3901.6,3900.8,0.445]
["bitfinex","ETHUSD",1760818274312,27.58538151,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818275144,27.63006693,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818275443,31.93638593,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818275756,28.67024493,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818276339,29.59618493,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818277145,29.55149951,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818277345,9.97506351,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818277545,31.63553351,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818277765,32.03762692,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818278141,29.69099192,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818278542,29.96011292,3901.6,3901.0,0.6732]
["bitfinex","ETHUSD",1760818278939,29.96011292,3901.6,3901.0,0.2282]
["bitfinex","ETHUSD",1760818279171,29.26944492,3901.6,3901.0,0.002]
["bitfinex","ETHUSD",1760818279371,29.71444492,3901.6,3901.0,0.002]
["bitfinex","ETHUSD",1760818279572,37.97689892,3901.6,3901.0,0.002]
["bitfinex","ETHUSD",1760818279873,16.78024855,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818280044,21.83066101,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818280562,30.85276707,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818281171,25.09998707,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818281340,25.23142659,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818281545,27.5185143,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818281746,26.8288163,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818281958,26.2843753,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818282155,24.5331073,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818282581,25.9656773,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818282757,25.1839023,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818283574,28.1681653,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818283744,26.7535213,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818284160,26.3535213,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818284646,25.00166617,3901.1,3901.0,0.447]
["bitfinex","ETHUSD",1760818284855,24.59950211,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818285076,20.03185111,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818285749,24.55648711,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818286375,24.55648711,3901.1,3901.0,0.447]
["bitfinex","ETHUSD",1760818286376,12.59524811,3901.1,3901.0,0.447]
["bitfinex","ETHUSD",1760818286577,12.99739815,3901.1,3901.0,0.447]
["bitfinex","ETHUSD",1760818286797,27.90025028,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818287865,22.86043828,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818288195,22.96033828,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818288756,27.02815428,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818289858,30.42631028,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818290350,30.32641028,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818290546,28.17767628,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818290887,21.42248028,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818291984,26.34349028,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818292186,25.73424128,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818293106,16.84405215,3901.1,3901.0,0.447]
["bitfinex","ETHUSD",1760818294015,24.98648415,3901.1,3901.0,0.447]
["bitfinex","ETHUSD",1760818294516,24.98648415,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818294888,24.00323715,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818295915,21.73316015,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818296273,16.77443215,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818296505,14.71995715,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818296669,13.48233215,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818297099,18.48580315,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818297308,15.19380315,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818298227,16.69219315,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818298385,15.40019315,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818299079,15.06578615,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818299388,13.94046615,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818299999,1.08044075,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818300233,4.80508971,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818300639,7.73601833,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818301014,1.729,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818301510,2.3626,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818303134,2.40728421,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818304059,1.77368421,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818304210,0.04568421,3901.1,3901.0,0.4691]
["bitfinex","ETHUSD",1760818304816,0.04568421,3901.1,3901.0,0.77236618]
["bitfinex","ETHUSD",1760818306112,2.60906376,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760818306343,23.68861542,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760818306543,28.21474554,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760818306744,28.31774554,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760818307244,25.60607554,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760818307642,25.60607554,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1760818307643,3.19737387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818307851,29.90489519,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818308052,29.30111966,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818309255,27.93268066,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818309567,23.88230531,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818309782,19.98051531,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818310083,20.02521024,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818310232,6.22543024,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818310429,19.31761831,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818311028,11.40812631,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818311378,9.56118231,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818312061,10.17875285,3900.5,3900.4,0.4691]
["bitfinex","ETHUSD",1760818312236,13.72690285,3900.5,3900.4,0.4691]
["bitfinex","ETHUSD",1760818312571,12.65969585,3900.5,3900.4,0.4691]
["bitfinex","ETHUSD",1760818312938,12.65969585,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818313361,19.05444485,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818314163,18.6522342,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818314460,22.69728667,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818314861,21.25870967,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818315366,10.15291867,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818315662,21.44304767,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818316175,21.3401936,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818316664,23.9404506,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818317567,27.1197806,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818317735,25.6426436,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818318138,22.8426436,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818318669,23.23382014,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818319568,26.55548214,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818319768,15.73162914,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818319972,15.09741667,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818320541,21.97139867,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818321548,25.42783267,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818321764,24.14533267,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818322651,24.30360967,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818322836,21.97139867,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818323776,24.50604367,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818323976,22.16149867,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818324862,22.16249867,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760818325773,22.16249867,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1760818325774,4.92563681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818325973,23.54944314,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818326360,24.27626059,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818326873,27.81538259,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818327881,10.35607359,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818328047,28.90566259,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818328982,36.20069259,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818329167,35.45967659,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818329562,35.50437583,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818329766,33.56276983,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818329947,34.66506383,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818330148,33.27606383,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818330356,29.02667198,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818330583,26.19252853,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818330970,31.64157453,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760818331352,4.92570256,3900.0,3899.6,0.002]
["bitfinex","ETHUSD",1760818331579,30.44665814,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818331886,30.95222559,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818332060,31.62153959,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818332377,32.16823972,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818332978,10.90303672,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818333178,40.90303672,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818333559,40.50073826,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818333970,10.50073826,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818334157,40.50073826,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818336067,10.50073826,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760818336381,15.46367854,3898.7,3898.6,0.65039594]
["bitfinex","ETHUSD",1760818336563,16.26111387,3898.7,3898.6,0.65039594]
["bitfinex","ETHUSD",1760818337376,16.4108253,3898.7,3898.6,0.65039594]
["bitfinex","ETHUSD",1760818337673,16.36611987,3898.7,3898.6,0.65039594]
["bitfinex","ETHUSD",1760818337892,16.76847926,3898.7,3898.6,0.65039594]
["bitfinex","ETHUSD",1760818338066,16.36611987,3898.7,3898.6,0.17669594]
["bitfinex","ETHUSD",1760818338268,17.83180187,3898.7,3898.6,0.17669594]
["bitfinex","ETHUSD",1760818338781,4.92668913,3898.5,3898.4,0.4737]
["bitfinex","ETHUSD",1760818338979,4.92668913,3898.5,3897.0,0.2182]
["bitfinex","ETHUSD",1760818338980,4.92708397,3897.9,3897.0,0.2182]
["bitfinex","ETHUSD",1760818339182,9.6307033,3897.9,3897.0,0.2182]
["bitfinex","ETHUSD",1760818339491,9.6307033,3897.9,3897.8,0.7021]
["bitfinex","ETHUSD",1760818340797,9.67542375,3897.9,3897.8,0.7021]
["bitfinex","ETHUSD",1760818341697,7.10993978,3897.9,3897.8,0.7021]
["bitfinex","ETHUSD",1760818342385,0.04472045,3897.9,3897.8,0.7021]
["bitfinex","ETHUSD",1760818342983,0.67832045,3897.9,3897.8,0.7021]
["bitfinex","ETHUSD",1760818343299,0.04472045,3897.9,3897.8,0.7021]
["bitfinex","ETHUSD",1760818347195,0.67832045,3897.9,3897.8,0.7021]
["bitfinex","ETHUSD",1760818351903,0.67832045,3897.9,3897.8,0.7041]
["bitfinex","ETHUSD",1760818354978,0.67832045,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818356274,9.94042375,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818356785,9.94202375,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818358788,9.84302375,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818359186,9.94202375,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818359984,9.8973033,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818362300,9.94202752,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818366823,9.84302752,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818367399,9.7983033,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818370433,9.84302747,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818370830,9.67542747,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818371826,7.94742747,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818374639,0.67832417,3897.9,3897.8,0.4335]
["bitfinex","ETHUSD",1760818377744,0.67832417,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818377745,4.97180814,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818377952,5.07210814,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818378147,4.97180814,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818378449,2.40632417,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818378947,4.97180814,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818379862,5.07210814,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818381664,29.07285614,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818381831,28.71192914,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818382159,22.13897514,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818382362,21.73765714,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818382728,23.10216314,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818382929,22.69569697,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818383232,13.16029897,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818383763,15.70650397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818383965,14.34543397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818384764,15.18982797,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818385364,15.23455571,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818385754,5.07211171,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818385957,18.07484071,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818386155,17.86756271,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818386961,18.15116071,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818387855,17.68885871,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818388057,17.69191771,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818388571,15.86776371,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818389171,18.56509671,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818389377,18.92284593,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818389977,20.66770893,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818390182,20.9800854,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818391070,5.7422374,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818391273,20.6166204,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818391869,21.3437505,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818392065,24.9886075,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818392776,24.8883075,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818392994,21.7665835,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818393147,24.6313035,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818393554,24.22882654,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818394063,5.96659054,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818394269,16.76485354,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818394475,13.1661484,3897.9,3897.8,0.4642]
["bitfinex","ETHUSD",1760818394707,13.7997484,3897.9,3897.8,0.4642]
["bitfinex","ETHUSD",1760818394888,13.1661484,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818395188,14.8760044,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818395392,12.3100214,3897.9,3897.8,0.4642]
["bitfinex","ETHUSD",1760818395565,12.9436214,3897.9,3897.8,0.4642]
["bitfinex","ETHUSD",1760818396360,12.8988913,3897.9,3897.8,0.4642]
["bitfinex","ETHUSD",1760818396563,9.6307033,3897.9,3897.8,0.4642]
["bitfinex","ETHUSD",1760818396761,10.03315061,3897.9,3897.8,0.4642]
["bitfinex","ETHUSD",1760818397093,10.03315061,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818397094,10.34552708,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818397277,31.17817208,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818397477,28.16665808,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818397673,27.95619408,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818398042,25.15662808,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818398193,27.18525608,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818398500,27.49294706,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818398801,27.95514706,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818399313,41.21571806,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818399623,40.59107147,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818400123,37.38687247,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818400419,37.49084647,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818401288,11.26045147,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760818401617,30.6336,3897.4,3897.0,0.002]
["bitfinex","ETHUSD",1760818401827,22.04361395,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760818402314,10.54072264,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760818402522,29.47847611,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760818402826,0.6336,3895.9,3895.7,0.4622]
["bitfinex","ETHUSD",1760818403036,2.3616,3895.9,3895.8,0.4622]
["bitfinex","ETHUSD",1760818403518,2.406344,3895.9,3895.8,0.4622]
["bitfinex","ETHUSD",1760818404429,0.044744,3895.9,3895.8,0.4622]
["bitfinex","ETHUSD",1760818406136,0.044744,3895.9,3895.8,0.76511867]
["bitfinex","ETHUSD",1760818406710,0.044744,3895.9,3895.8,0.4622]
["bitfinex","ETHUSD",1760818406899,0.6336,3896.3,3895.8,0.4622]
["bitfinex","ETHUSD",1760818407100,0.6336,3896.3,3896.2,0.2345]
["bitfinex","ETHUSD",1760818407435,0.6336,3896.3,3896.2,0.6967]
["bitfinex","ETHUSD",1760818409941,0.67833929,3896.3,3896.2,0.6967]
["bitfinex","ETHUSD",1760818413093,0.04473929,3896.3,3896.2,0.6967]
["bitfinex","ETHUSD",1760818416714,0.04473929,3896.3,3895.2,0.2345]
["bitfinex","ETHUSD",1760818416715,0.128,3896.2,3896.0,0.4384]
["bitfinex","ETHUSD",1760818416947,0.128,3895.9,3895.3,2.56718349]
["bitfinex","ETHUSD",1760818417149,0.128,3895.9,3895.4,0.62690345]
["bitfinex","ETHUSD",1760818417538,0.04473873,3895.8,3895.5,0.4384]
["bitfinex","ETHUSD",1760818418544,0.04473873,3895.8,3895.2,1.13453086]
["bitfinex","ETHUSD",1760818418545,0.04473873,3895.8,3895.6,0.4384]
["bitfinex","ETHUSD",1760818419050,0.04473873,3895.8,3895.7,0.4384]
["bitfinex","ETHUSD",1760818421526,0.128,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1760818421752,0.128,3895.5,3895.4,0.4384]
["bitfinex","ETHUSD",1760818421956,0.128,3895.5,3895.4,0.76261466]
["bitfinex","ETHUSD",1760818422431,0.128,3895.5,3895.4,0.4384]
["bitfinex","ETHUSD",1760818437080,0.128,3895.5,3895.3,0.002]
["bitfinex","ETHUSD",1760818438546,0.128,3895.5,3895.4,0.4404]
["bitfinex","ETHUSD",1760818442179,0.128,3895.5,3895.4,3.00753046]
["bitfinex","ETHUSD",1760818443201,0.04473873,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760818443401,0.04473873,3895.8,3895.7,3.13717909]
["bitfinex","ETHUSD",1760818443565,0.04473873,3895.8,3895.7,3.57557909]
["bitfinex","ETHUSD",1760818445370,0.04473873,3895.8,3895.7,3.60124841]
["bitfinex","ETHUSD",1760818445571,0.04473873,3895.8,3895.7,3.57557909]
["bitfinex","ETHUSD",1760818445806,0.128,3896.3,3895.9,2.56676473]
["bitfinex","ETHUSD",1760818445981,0.128,3896.3,3895.9,3.19636611]
["bitfinex","ETHUSD",1760818446166,0.128,3896.3,3896.0,0.4436]
["bitfinex","ETHUSD",1760818446588,0.1004,3896.2,3895.9,0.62960138]
["bitfinex","ETHUSD",1760818446988,0.128,3896.3,3895.9,0.62960138]
["bitfinex","ETHUSD",1760818448274,0.1004,3896.2,3895.7,0.57024632]
["bitfinex","ETHUSD",1760818448479,0.128,3896.3,3895.7,0.57024632]
["bitfinex","ETHUSD",1760818448796,0.1004,3896.2,3895.7,7.00715932]
["bitfinex","ETHUSD",1760818448994,0.128,3896.3,3895.7,7.00715932]
["bitfinex","ETHUSD",1760818449202,0.128,3896.3,3895.7,7.44365932]
["bitfinex","ETHUSD",1760818449382,0.128,3896.3,3895.8,3.58073097]
["bitfinex","ETHUSD",1760818449706,0.04473667,3896.2,3895.8,3.58073097]
["bitfinex","ETHUSD",1760818449910,0.04473667,3896.2,3895.8,4.01723097]
["bitfinex","ETHUSD",1760818450477,0.04473667,3896.2,3895.8,1.4503723]
["bitfinex","ETHUSD",1760818450878,0.04473667,3896.2,3895.8,1.0138723]
["bitfinex","ETHUSD",1760818451595,0.04473667,3896.2,3895.8,1.4503723]
["bitfinex","ETHUSD",1760818451797,0.04473667,3896.2,3895.9,0.3009613]
["bitfinex","ETHUSD",1760818453190,0.04473667,3896.2,3895.9,0.7374613]
["bitfinex","ETHUSD",1760818456101,0.04473667,3896.2,3895.9,0.3009613]
["bitfinex","ETHUSD",1760818456302,0.14513667,3896.2,3895.7,3.87]
["bitfinex","ETHUSD",1760818456509,0.128,3896.0,3895.7,3.87]
["bitfinex","ETHUSD",1760818457194,0.128,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818458682,0.2284,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818460220,0.128,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818460608,0.2284,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818461223,0.128,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818461588,0.2284,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818462215,0.128,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818464323,0.2284,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818465418,0.862,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818467338,0.90674319,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818468938,0.862,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818470942,5.15673511,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818471311,2.59,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818471642,2.63474381,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818471842,2.92649581,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818472029,2.63474381,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818474139,2.53434381,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818482578,1.90074381,3896.0,3895.9,0.4476]
["bitfinex","ETHUSD",1760818483547,1.90074381,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818484439,1.90074381,3896.0,3895.9,0.4476]
["bitfinex","ETHUSD",1760818486577,1.90074381,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818487288,1.90074381,3896.0,3895.9,0.4476]
["bitfinex","ETHUSD",1760818487689,1.90074381,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818487862,1.90074381,3896.0,3895.9,0.4476]
["bitfinex","ETHUSD",1760818493276,1.856,3896.0,3895.9,0.4476]
["bitfinex","ETHUSD",1760818493586,0.128,3896.0,3895.9,0.74904981]
["bitfinex","ETHUSD",1760818494255,0.862,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818494852,0.7616,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818495874,0.80634115,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818496265,0.17274115,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818496468,0.128,3896.0,3895.9,0.4476]
["bitfinex","ETHUSD",1760818497894,0.128,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818499680,0.862,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818499887,0.7616,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818500054,0.862,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818500506,1.26462607,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818500796,5.55936118,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818500980,10.26298051,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818501291,10.30772411,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818501668,23.84207911,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818504883,24.28767911,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818505188,23.88505304,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760818507079,3.20059866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818507280,21.47500099,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818507473,16.20773139,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818507673,16.25248296,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818507879,16.93148296,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818508081,19.96470839,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818508281,14.77029239,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818508682,14.45804899,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818508997,8.37414766,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818509166,10.31121799,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818509496,12.76761199,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818510167,18.13260549,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818511288,10.45637249,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818511601,20.84069549,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818512322,27.91419549,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818512478,28.53412987,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818512677,27.20984087,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818513602,31.77709787,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818514398,41.07630687,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818517279,17.75507449,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818517480,17.85547449,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818517779,10.45637249,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818517978,27.82316749,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818518208,27.77841299,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818518414,19.55598031,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818518616,16.40268399,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818518819,12.78890899,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818519021,12.88574799,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818519321,10.08784681,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818519524,10.71391547,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818520430,14.65863847,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818520788,14.99323647,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818520987,14.02642378,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818521789,14.15731078,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818521991,13.33564478,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818522205,10.75866978,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818522792,0.44745179,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818523514,0.04475431,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818524794,0.67835431,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818527400,0.6336,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818527601,1.03624934,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818530417,1.08099732,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818531435,0.44739732,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818532001,0.44739732,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760818532216,0.44739732,3895.6,3895.5,0.4476]
["bitfinex","ETHUSD",1760818534135,0.44739732,3895.6,3895.5,0.47327064]
["bitfinex","ETHUSD",1760818534311,0.44739732,3895.6,3895.5,3.01466456]
["bitfinex","ETHUSD",1760818534517,0.04474798,3895.6,3895.5,4.0419984]
["bitfinex","ETHUSD",1760818537605,0.001,3895.9,3895.5,4.0419984]
["bitfinex","ETHUSD",1760818537606,0.001,3895.9,3895.6,2.56694117]
["bitfinex","ETHUSD",1760818537807,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760818538124,0.001,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1760818538441,0.001,3895.9,3895.8,7.86568621]
["bitfinex","ETHUSD",1760818538642,0.001,3895.9,3895.8,9.01188808]
["bitfinex","ETHUSD",1760818539239,0.001,3895.9,3895.8,8.88388808]
["bitfinex","ETHUSD",1760818539445,0.001,3895.9,3895.8,11.59088808]
["bitfinex","ETHUSD",1760818539752,0.001,3895.9,3895.8,15.90588808]
["bitfinex","ETHUSD",1760818540709,0.001,3895.9,3895.8,10.61188808]
["bitfinex","ETHUSD",1760818540921,0.001,3895.9,3895.8,5.90826875]
["bitfinex","ETHUSD",1760818545623,0.001,3895.9,3895.8,6.01117124]
["bitfinex","ETHUSD",1760818549219,0.001,3895.9,3895.8,6.13917124]
["bitfinex","ETHUSD",1760818551020,0.001,3895.9,3895.8,10.00917124]
["bitfinex","ETHUSD",1760818552717,0.001,3895.9,3895.8,12.71617124]
["bitfinex","ETHUSD",1760818552943,0.001,3895.9,3895.8,10.00917124]
["bitfinex","ETHUSD",1760818556854,0.001,3895.9,3895.8,12.59517124]
["bitfinex","ETHUSD",1760818560927,0.001,3895.9,3895.8,10.00917124]
["bitfinex","ETHUSD",1760818561130,0.001,3895.9,3895.8,12.59517124]
["bitfinex","ETHUSD",1760818561726,0.001,3895.9,3895.8,8.72517124]
["bitfinex","ETHUSD",1760818563569,0.001,3895.9,3895.8,8.25797124]
["bitfinex","ETHUSD",1760818563770,0.001,3895.9,3895.8,5.67197124]
["bitfinex","ETHUSD",1760818564072,0.001,3895.9,3895.8,8.25797124]
["bitfinex","ETHUSD",1760818565874,0.001,3895.9,3895.8,8.71987124]
["bitfinex","ETHUSD",1760818566769,0.001,3895.9,3895.8,8.72187124]
["bitfinex","ETHUSD",1760818567664,0.001,3895.9,3895.8,6.13587124]
["bitfinex","ETHUSD",1760818567976,0.001,3895.9,3895.8,8.72187124]
["bitfinex","ETHUSD",1760818569459,0.001,3895.9,3895.8,8.25997124]
["bitfinex","ETHUSD",1760818570264,0.001,3895.9,3895.8,5.67397124]
["bitfinex","ETHUSD",1760818570502,0.001,3895.9,3895.8,8.25997124]
["bitfinex","ETHUSD",1760818572605,0.001,3895.9,3895.8,5.67397124]
["bitfinex","ETHUSD",1760818574009,0.2718,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760818574365,0.6336,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1760818574570,5.33721933,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1760818574804,0.1715,3895.6,3895.1,0.002]
["bitfinex","ETHUSD",1760818575397,0.095,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1760818576292,0.6336,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1760818576819,0.6336,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1760818577115,0.6336,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818577468,0.7286,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818578504,1.13131813,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818579977,5.4265804,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818580927,2.85931813,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818581223,0.44746944,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818582221,0.54246944,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818584618,0.13975131,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818584822,0.04475131,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818585224,0.13975131,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818591704,3.34061358,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818593124,8.04423291,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818594622,9.77223291,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818597219,7.10997064,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818597533,7.20497064,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818597910,2.40635131,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818598654,2.50135131,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818600951,2.40635131,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818606357,1.77275131,3895.2,3895.1,0.7003]
["bitfinex","ETHUSD",1760818607054,0.04475131,3895.2,3895.1,0.7003]
["bitfinex","ETHUSD",1760818608342,0.001,3895.4,3895.1,0.7003]
["bitfinex","ETHUSD",1760818608554,0.001,3895.4,3895.1,0.2297]
["bitfinex","ETHUSD",1760818608866,0.001,3895.4,3895.2,0.4706]
["bitfinex","ETHUSD",1760818609064,0.001,3895.4,3895.1,0.2297]
["bitfinex","ETHUSD",1760818609230,0.001,3895.4,3895.1,0.7003]
["bitfinex","ETHUSD",1760818609231,0.128,3895.2,3895.1,0.7003]
["bitfinex","ETHUSD",1760818612845,0.17274801,3895.2,3895.1,0.7003]
["bitfinex","ETHUSD",1760818616051,0.17274801,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818616891,0.80634801,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818617582,0.7616,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818617940,0.128,3895.2,3895.1,0.4726]
["bitfinex","ETHUSD",1760818620456,0.128,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760818620656,0.001,3895.4,3895.1,0.7003]
["bitfinex","ETHUSD",1760818620862,0.001,3895.4,3895.2,0.4706]
["bitfinex","ETHUSD",1760818621370,0.04574685,3895.4,3895.3,0.4706]
["bitfinex","ETHUSD",1760818621891,0.04574685,3895.4,3895.1,0.2297]
["bitfinex","ETHUSD",1760818622255,0.04574685,3895.4,3895.2,0.4706]
["bitfinex","ETHUSD",1760818622989,0.04574685,3895.4,3895.3,0.4706]
["bitfinex","ETHUSD",1760818623194,0.04574685,3895.4,3895.3,3.06346832]
["bitfinex","ETHUSD",1760818624388,0.04574685,3895.4,3895.3,3.03779636]
["bitfinex","ETHUSD",1760818624901,0.04574685,3895.4,3895.3,3.06346832]
["bitfinex","ETHUSD",1760818625073,0.04574685,3895.4,3895.3,3.64951539]
["bitfinex","ETHUSD",1760818625784,0.001,3895.4,3895.3,3.64951539]
["bitfinex","ETHUSD",1760818626362,0.001,3895.4,3895.3,3.62384343]
["bitfinex","ETHUSD",1760818626575,0.001,3895.4,3895.3,3.64951539]
["bitfinex","ETHUSD",1760818626770,0.001,3895.4,3895.3,3.62384343]
["bitfinex","ETHUSD",1760818627218,0.001,3895.4,3895.3,3.64951539]
["bitfinex","ETHUSD",1760818627395,0.001,3895.4,3895.3,3.62384343]
["bitfinex","ETHUSD",1760818627694,0.001,3895.4,3895.3,3.64951539]
["bitfinex","ETHUSD",1760818628107,0.001,3895.4,3895.3,8.35313472]
["bitfinex","ETHUSD",1760818628403,0.001,3895.4,3895.3,8.32746276]
["bitfinex","ETHUSD",1760818629192,0.001,3895.4,3895.3,16.63246276]
["bitfinex","ETHUSD",1760818630398,0.001,3895.4,3895.3,12.76246276]
["bitfinex","ETHUSD",1760818630608,0.001,3895.8,3895.7,5.90753277]
["bitfinex","ETHUSD",1760818630812,0.001,3895.8,3895.7,15.81770538]
["bitfinex","ETHUSD",1760818631032,0.001,3895.8,3895.7,16.28300538]
["bitfinex","ETHUSD",1760818633114,0.001,3895.8,3895.7,20.53242138]
["bitfinex","ETHUSD",1760818633421,0.001,3895.8,3895.7,19.99773738]
["bitfinex","ETHUSD",1760818634826,0.001,3895.8,3895.7,20.1006261]
["bitfinex","ETHUSD",1760818635022,0.001,3896.3,3895.7,20.1006261]
["bitfinex","ETHUSD",1760818635023,0.001,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1760818635241,0.001,3897.5,3896.6,4.29433988]
["bitfinex","ETHUSD",1760818635532,0.001,3897.5,3896.6,11.58395921]
["bitfinex","ETHUSD",1760818635692,0.001,3897.5,3896.6,12.04925921]
["bitfinex","ETHUSD",1760818635892,0.001,3897.5,3896.6,13.78152756]
["bitfinex","ETHUSD",1760818640432,0.001,3897.5,3896.6,17.65152756]
["bitfinex","ETHUSD",1760818640928,1e-08,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760818641238,1e-08,3897.0,3896.9,5.12289231]
["bitfinex","ETHUSD",1760818641409,1e-08,3897.0,3896.9,8.22067184]
["bitfinex","ETHUSD",1760818641608,1e-08,3897.0,3896.9,10.80667184]
["bitfinex","ETHUSD",1760818642429,1e-08,3897.0,3896.9,13.16827184]
["bitfinex","ETHUSD",1760818643099,1e-08,3897.0,3896.9,15.87527184]
["bitfinex","ETHUSD",1760818643327,1e-08,3897.0,3896.9,16.37847384]
["bitfinex","ETHUSD",1760818644820,1e-08,3897.0,3896.9,16.48132817]
["bitfinex","ETHUSD",1760818645024,1e-08,3897.0,3896.9,16.60932817]
["bitfinex","ETHUSD",1760818645716,1e-08,3897.5,3897.4,7.0008131]
["bitfinex","ETHUSD",1760818646032,1e-08,3897.5,3897.4,14.28943243]
["bitfinex","ETHUSD",1760818646532,1e-08,3897.5,3897.4,14.75473243]
["bitfinex","ETHUSD",1760818647340,1e-08,3897.5,3897.4,18.62473243]
["bitfinex","ETHUSD",1760818648000,1e-08,3897.5,3897.4,24.01175143]
["bitfinex","ETHUSD",1760818648250,1e-08,3897.5,3897.4,25.66813096]
["bitfinex","ETHUSD",1760818649142,1e-08,3897.5,3897.4,21.79813096]
["bitfinex","ETHUSD",1760818649796,1e-08,3897.5,3897.4,21.90096969]
["bitfinex","ETHUSD",1760818654651,1e-08,3897.5,3897.4,14.43975069]
["bitfinex","ETHUSD",1760818654855,1e-08,3897.5,3897.4,17.02475069]
["bitfinex","ETHUSD",1760818655660,1e-08,3897.5,3897.4,17.15275069]
["bitfinex","ETHUSD",1760818658653,0.2692,3897.9,3897.7,2.56561561]
["bitfinex","ETHUSD",1760818658815,0.001,3897.9,3897.7,7.78209514]
["bitfinex","ETHUSD",1760818659156,0.2692,3897.8,3897.7,7.91009514]
["bitfinex","ETHUSD",1760818664024,0.001,3897.8,3897.7,7.91009514]
["bitfinex","ETHUSD",1760818664224,0.1007,3897.8,3897.7,7.91009514]
["bitfinex","ETHUSD",1760818664541,0.1007,3897.8,3897.7,11.78009513]
["bitfinex","ETHUSD",1760818664853,0.001,3897.8,3897.7,11.78009513]
["bitfinex","ETHUSD",1760818672303,0.001,3897.8,3897.7,12.23719513]
["bitfinex","ETHUSD",1760818672649,0.001,3897.8,3897.7,12.34004391]
["bitfinex","ETHUSD",1760818673146,0.001,3897.8,3897.7,9.75604391]
["bitfinex","ETHUSD",1760818673360,0.001,3897.8,3897.7,11.78009513]
["bitfinex","ETHUSD",1760818673776,0.001,3897.8,3897.7,12.23719513]
["bitfinex","ETHUSD",1760818675276,0.001,3897.8,3897.7,11.78009513]
["bitfinex","ETHUSD",1760818677659,0.001,3897.8,3897.7,11.88294391]
["bitfinex","ETHUSD",1760818678188,0.001,3897.8,3897.7,13.61094391]
["bitfinex","ETHUSD",1760818678392,0.001,3897.8,3897.7,14.06804391]
["bitfinex","ETHUSD",1760818678773,0.001,3897.8,3897.7,13.61094391]
["bitfinex","ETHUSD",1760818680376,0.001,3897.8,3897.7,14.06804391]
["bitfinex","ETHUSD",1760818681964,0.001,3897.8,3897.7,13.61094391]
["bitfinex","ETHUSD",1760818683181,0.001,3897.8,3897.7,11.02694391]
["bitfinex","ETHUSD",1760818683383,0.1021,3897.8,3897.7,13.61094391]
["bitfinex","ETHUSD",1760818683582,0.1021,3897.8,3897.7,11.02694391]
["bitfinex","ETHUSD",1760818683782,0.1021,3897.8,3897.7,8.39446438]
["bitfinex","ETHUSD",1760818688481,0.001,3897.8,3897.7,8.39446438]
["bitfinex","ETHUSD",1760818691133,0.001,3897.8,3897.7,8.85426438]
["bitfinex","ETHUSD",1760818697618,0.001,3897.8,3897.7,11.56126438]
["bitfinex","ETHUSD",1760818706198,0.001,3897.8,3897.7,11.10146438]
["bitfinex","ETHUSD",1760818706530,0.001,3897.8,3897.7,13.73394391]
["bitfinex","ETHUSD",1760818709102,0.001,3897.8,3897.7,14.19374391]
["bitfinex","ETHUSD",1760818710527,0.001,3897.8,3897.7,19.05706291]
["bitfinex","ETHUSD",1760818711727,0.001,3897.8,3897.7,18.24482291]
["bitfinex","ETHUSD",1760818711933,0.001,3897.8,3897.7,18.04149691]
["bitfinex","ETHUSD",1760818712230,0.001,3897.8,3897.7,13.83019691]
["bitfinex","ETHUSD",1760818712431,0.001,3897.8,3897.7,13.60994391]
["bitfinex","ETHUSD",1760818716333,0.001,3897.8,3897.7,28.95340591]
["bitfinex","ETHUSD",1760818716550,0.001,3897.8,3897.7,19.61591691]
["bitfinex","ETHUSD",1760818716710,0.001,3897.8,3897.7,16.78724391]
["bitfinex","ETHUSD",1760818717107,0.001,3897.8,3897.7,18.82392591]
["bitfinex","ETHUSD",1760818717306,0.001,3897.8,3897.7,19.15442591]
["bitfinex","ETHUSD",1760818717531,0.001,3897.8,3897.7,16.78724391]
["bitfinex","ETHUSD",1760818719508,0.001,3897.8,3897.7,24.34237291]
["bitfinex","ETHUSD",1760818719909,1e-08,3898.2,3898.1,5.27235235]
["bitfinex","ETHUSD",1760818720106,1e-08,3898.2,3898.1,14.94220692]
["bitfinex","ETHUSD",1760818720506,1e-08,3898.2,3898.1,15.0450356]
["bitfinex","ETHUSD",1760818721802,0.09900001,3898.2,3898.1,5.05141627]
["bitfinex","ETHUSD",1760818722007,0.09900001,3898.2,3898.1,4.52418103]
["bitfinex","ETHUSD",1760818722831,0.09900001,3898.2,3898.1,0.23082868]
["bitfinex","ETHUSD",1760818723035,0.09900001,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1760818723234,0.09900001,3898.2,3898.1,2.69335235]
["bitfinex","ETHUSD",1760818725541,0.09900001,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1760818726042,0.09900001,3898.2,3897.7,0.10286015]
["bitfinex","ETHUSD",1760818726242,0.1702,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1760818726415,0.2699,3897.8,3897.7,2.69357735]
["bitfinex","ETHUSD",1760818733558,0.1702,3897.8,3897.7,2.69357735]
["bitfinex","ETHUSD",1760818733862,0.04470779,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760818735638,0.04470779,3898.2,3898.1,7.61707168]
["bitfinex","ETHUSD",1760818735844,1e-08,3898.2,3898.1,13.78821622]
["bitfinex","ETHUSD",1760818736167,1e-08,3898.2,3898.1,8.39419689]
["bitfinex","ETHUSD",1760818737380,1e-08,3898.2,3898.1,13.09781622]
["bitfinex","ETHUSD",1760818737667,1e-08,3898.2,3898.1,15.13444164]
["bitfinex","ETHUSD",1760818741838,1e-08,3898.2,3898.1,14.66414164]
["bitfinex","ETHUSD",1760818742529,1e-08,3898.2,3898.1,15.13444164]
["bitfinex","ETHUSD",1760818743788,1e-08,3898.2,3898.1,9.96052231]
["bitfinex","ETHUSD",1760818744315,1e-08,3898.2,3898.1,6.66619689]
["bitfinex","ETHUSD",1760818744474,0.09900001,3898.2,3898.1,6.66619689]
["bitfinex","ETHUSD",1760818745208,0.09900001,3898.2,3898.1,6.56335234]
["bitfinex","ETHUSD",1760818746515,0.09900001,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1760818746670,0.09900001,3898.2,3898.0,2.56541383]
["bitfinex","ETHUSD",1760818746871,1e-08,3898.2,3898.0,2.56541383]
["bitfinex","ETHUSD",1760818747078,0.2671,3898.1,3898.0,2.56541383]
["bitfinex","ETHUSD",1760818748513,1e-08,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760818748985,1e-08,3898.2,3898.1,2.59100587]
["bitfinex","ETHUSD",1760818749181,1e-08,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760818749387,1e-08,3898.2,3898.1,3.07065827]
["bitfinex","ETHUSD",1760818749575,1e-08,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760818751800,1e-08,3898.2,3898.1,3.01265235]
["bitfinex","ETHUSD",1760818752778,1e-08,3898.2,3898.1,7.71627168]
["bitfinex","ETHUSD",1760818753000,1e-08,3898.2,3898.1,7.26897168]
["bitfinex","ETHUSD",1760818753200,1e-08,3898.2,3898.1,3.01265235]
["bitfinex","ETHUSD",1760818753514,1e-08,3898.2,3898.1,3.58074722]
["bitfinex","ETHUSD",1760818754508,1e-08,3898.2,3898.1,3.13344722]
["bitfinex","ETHUSD",1760818756015,1e-08,3898.2,3898.1,3.58074722]
["bitfinex","ETHUSD",1760818756318,1e-08,3898.2,3898.1,7.45074721]
["bitfinex","ETHUSD",1760818756517,1e-08,3898.2,3898.1,7.10629678]
["bitfinex","ETHUSD",1760818757318,1e-08,3898.2,3898.1,3.23629679]
["bitfinex","ETHUSD",1760818757522,1e-08,3898.2,3898.1,3.26195031]
["bitfinex","ETHUSD",1760818758737,1e-08,3898.2,3898.1,3.70925031]
["bitfinex","ETHUSD",1760818759989,1e-08,3898.2,3898.1,3.26195031]
["bitfinex","ETHUSD",1760818760918,1e-08,3898.2,3898.1,3.23629679]
["bitfinex","ETHUSD",1760818761792,1e-08,3898.2,3898.1,3.36429679]
["bitfinex","ETHUSD",1760818762922,1e-08,3898.2,3898.1,3.23629679]
["bitfinex","ETHUSD",1760818768128,1e-08,3898.2,3898.1,7.10629678]
["bitfinex","ETHUSD",1760818768330,0.10100001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818768529,0.14570802,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818769037,0.10100001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818771237,0.6336,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818771738,0.7346,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818771902,0.77931274,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818772609,0.14571274,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818774700,0.04471274,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818775107,0.04471274,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1760818777544,0.12800001,3898.2,3898.0,2.56741816]
["bitfinex","ETHUSD",1760818779010,0.12800001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818779443,0.22900001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818780023,0.101,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818780806,0.14570931,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818783618,0.12800001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818784019,0.101,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818784715,0.12800001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818784917,0.22900001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818785251,0.12800001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818787622,0.22900001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818788018,0.101,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818791154,0.12800001,3898.2,3898.0,0.002]
["bitfinex","ETHUSD",1760818791327,0.04470946,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760818796038,0.04470946,3898.1,3898.0,3.03701816]
["bitfinex","ETHUSD",1760818796338,0.04470946,3898.1,3898.0,3.16501816]
["bitfinex","ETHUSD",1760818796542,1e-08,3898.2,3898.0,3.16501816]
["bitfinex","ETHUSD",1760818796766,1e-08,3898.2,3898.1,0.4696]
["bitfinex","ETHUSD",1760818797155,1e-08,3898.2,3898.1,3.03495235]
["bitfinex","ETHUSD",1760818797662,1e-08,3898.2,3898.1,6.90495234]
["bitfinex","ETHUSD",1760818799669,0.04470715,3898.2,3898.1,6.90495234]
["bitfinex","ETHUSD",1760818799866,0.04470715,3898.2,3898.1,7.86499558]
["bitfinex","ETHUSD",1760818801455,0.04470715,3898.2,3898.1,6.43535234]
["bitfinex","ETHUSD",1760818802639,0.04470715,3898.2,3898.1,6.90495234]
["bitfinex","ETHUSD",1760818804670,0.04470715,3898.2,3898.1,3.86999999]
["bitfinex","ETHUSD",1760818805464,0.04470715,3898.2,3898.1,6.43535234]
["bitfinex","ETHUSD",1760818807505,0.04470715,3898.2,3898.1,6.88775234]
["bitfinex","ETHUSD",1760818807782,0.001,3898.6,3898.3,2.56517503]
["bitfinex","ETHUSD",1760818807946,0.001,3898.6,3898.5,8.99670846]
["bitfinex","ETHUSD",1760818808482,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760818808773,0.001,3899.0,3898.9,11.60809355]
["bitfinex","ETHUSD",1760818808960,0.001,3899.0,3898.9,13.49738596]
["bitfinex","ETHUSD",1760818809162,0.001,3899.0,3898.9,8.79376663]
["bitfinex","ETHUSD",1760818809765,0.001,3899.0,3898.9,8.34136663]
["bitfinex","ETHUSD",1760818810078,0.001,3899.0,3898.9,5.75536663]
["bitfinex","ETHUSD",1760818810957,0.001,3899.0,3898.9,6.20776663]
["bitfinex","ETHUSD",1760818813977,0.001,3899.0,3898.9,4.02736663]
["bitfinex","ETHUSD",1760818814281,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760818815582,0.001,3899.0,3898.9,3.04287422]
["bitfinex","ETHUSD",1760818816052,0.001,3899.0,3898.9,3.01722597]
["bitfinex","ETHUSD",1760818816381,0.001,3899.0,3898.9,7.74649355]
["bitfinex","ETHUSD",1760818816583,0.001,3899.0,3898.9,7.7208453]
["bitfinex","ETHUSD",1760818816755,0.001,3899.0,3898.9,10.75613306]
["bitfinex","ETHUSD",1760818816956,0.001,3899.0,3898.9,14.62613305]
["bitfinex","ETHUSD",1760818817682,0.001,3899.0,3898.9,14.75413305]
["bitfinex","ETHUSD",1760818818351,0.001,3899.4,3899.2,4.29262864]
["bitfinex","ETHUSD",1760818818551,0.001,3899.4,3899.3,15.79428219]
["bitfinex","ETHUSD",1760818818806,0.001,3899.4,3899.3,18.25537327]
["bitfinex","ETHUSD",1760818818969,0.001,3899.4,3899.3,18.35818292]
["bitfinex","ETHUSD",1760818822205,0.001,3899.4,3899.3,14.48918293]
["bitfinex","ETHUSD",1760818823100,0.001,3899.4,3899.3,14.03678293]
["bitfinex","ETHUSD",1760818823404,0.001,3899.4,3899.3,14.48918293]
["bitfinex","ETHUSD",1760818825406,0.001,3899.4,3899.3,18.35818292]
["bitfinex","ETHUSD",1760818831601,0.001,3899.4,3899.3,17.68968292]
["bitfinex","ETHUSD",1760818831997,0.001,3899.4,3899.3,18.14208292]
["bitfinex","ETHUSD",1760818833010,0.001,3899.4,3899.3,18.14008292]
["bitfinex","ETHUSD",1760818835384,0.001,3899.4,3899.3,15.10468292]
["bitfinex","ETHUSD",1760818835590,0.001,3899.4,3899.3,12.98306359]
["bitfinex","ETHUSD",1760818835786,0.001,3899.4,3899.3,8.39237251]
["bitfinex","ETHUSD",1760818836122,0.101,3899.4,3899.3,6.56156286]
["bitfinex","ETHUSD",1760818837092,0.001,3899.4,3899.3,8.16156286]
["bitfinex","ETHUSD",1760818840523,0.001,3899.4,3899.3,6.43356286]
["bitfinex","ETHUSD",1760818840714,0.101,3899.4,3899.3,6.43356286]
["bitfinex","ETHUSD",1760818841701,0.001,3899.4,3899.3,6.43356286]
["bitfinex","ETHUSD",1760818842536,0.101,3899.4,3898.8,3.86899999]
["bitfinex","ETHUSD",1760818842825,0.1,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760818842990,0.14470106,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760818843617,0.1,3899.2,3899.0,0.002]
["bitfinex","ETHUSD",1760818844048,0.04470106,3899.3,3899.0,2.5667493]
["bitfinex","ETHUSD",1760818844049,0.1,3899.1,3899.0,2.5667493]
["bitfinex","ETHUSD",1760818844748,0.1,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760818846450,0.04470106,3899.3,3899.1,2.56468337]
["bitfinex","ETHUSD",1760818846654,0.1,3899.2,3899.1,2.56468337]
["bitfinex","ETHUSD",1760818847452,0.1,3899.2,3899.0,2.69474238]
["bitfinex","ETHUSD",1760818848050,0.1,3899.2,3899.0,6.56374237]
["bitfinex","ETHUSD",1760818848433,0.04470106,3899.3,3899.1,2.56468692]
["bitfinex","ETHUSD",1760818848742,0.1,3899.2,3899.0,3.99899999]
["bitfinex","ETHUSD",1760818849059,0.1,3899.1,3899.0,3.99899999]
["bitfinex","ETHUSD",1760818852062,0.04470106,3899.3,3899.0,6.56373614]
["bitfinex","ETHUSD",1760818853242,0.04470106,3899.3,3899.2,2.69262864]
["bitfinex","ETHUSD",1760818853831,0.04470106,3899.3,3899.2,3.99699999]
["bitfinex","ETHUSD",1760818854041,0.14470106,3899.3,3899.2,3.99699999]
["bitfinex","ETHUSD",1760818855149,0.04470106,3899.3,3899.2,3.99699999]
["bitfinex","ETHUSD",1760818855459,0.04470106,3899.3,3899.2,6.56162863]
["bitfinex","ETHUSD",1760818858543,0.04470106,3899.3,3899.2,7.00982863]
["bitfinex","ETHUSD",1760818859069,0.04470106,3899.3,3899.2,7.96748523]
["bitfinex","ETHUSD",1760818859229,0.04470106,3899.3,3899.2,7.51928523]
["bitfinex","ETHUSD",1760818859428,0.001,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760818859943,0.001,3899.4,3899.3,6.43356286]
["bitfinex","ETHUSD",1760818860561,0.001,3899.4,3899.3,3.86899999]
["bitfinex","ETHUSD",1760818861080,0.001,3899.4,3899.3,6.83346286]
["bitfinex","ETHUSD",1760818861887,0.001,3899.4,3899.3,11.98528219]
["bitfinex","ETHUSD",1760818862183,0.001,3899.4,3899.3,4.26889999]
["bitfinex","ETHUSD",1760818862338,0.001,3899.4,3899.3,6.83346286]
["bitfinex","ETHUSD",1760818863148,0.001,3899.4,3899.3,7.28166286]
["bitfinex","ETHUSD",1760818867452,0.001,3899.4,3899.3,6.83346286]
["bitfinex","ETHUSD",1760818868085,0.001,3899.4,3899.3,7.27686286]
["bitfinex","ETHUSD",1760818871891,0.001,3899.4,3899.3,7.40486286]
["bitfinex","ETHUSD",1760818875274,0.001,3899.4,3899.3,9.13286286]
["bitfinex","ETHUSD",1760818880707,0.001,3899.7,3899.6,4.29236557]
["bitfinex","ETHUSD",1760818880878,0.001,3899.7,3899.6,8.43143295]
["bitfinex","ETHUSD",1760818881084,0.001,3899.7,3899.6,8.87483295]
["bitfinex","ETHUSD",1760818883404,0.001,3899.7,3899.6,8.43143295]
["bitfinex","ETHUSD",1760818883592,0.001,3899.7,3899.6,8.87483295]
["bitfinex","ETHUSD",1760818885404,0.001,3899.7,3899.6,12.74283294]
["bitfinex","ETHUSD",1760818888981,0.001,3899.7,3899.6,12.29943294]
["bitfinex","ETHUSD",1760818889477,0.001,3899.8,3899.7,8.1592998]
["bitfinex","ETHUSD",1760818889682,0.001,3899.8,3899.7,10.79177933]
["bitfinex","ETHUSD",1760818892730,0.001,3899.8,3899.7,6.49947952]
["bitfinex","ETHUSD",1760818892889,0.1,3899.8,3899.7,3.86699999]
["bitfinex","ETHUSD",1760818893088,0.14469015,3899.8,3899.7,3.86699999]
["bitfinex","ETHUSD",1760818893497,0.1,3899.8,3899.1,3.86699999]
["bitfinex","ETHUSD",1760818893810,0.099,3899.7,3899.1,3.86699999]
["bitfinex","ETHUSD",1760818894032,0.001,3899.8,3899.1,6.43163815]
["bitfinex","ETHUSD",1760818894033,0.099,3899.6,3899.1,6.43163815]
["bitfinex","ETHUSD",1760818894230,0.001,3899.8,3899.2,2.56461109]
["bitfinex","ETHUSD",1760818894231,0.099,3899.5,3899.2,2.56461109]
["bitfinex","ETHUSD",1760818894401,0.099,3899.4,3899.3,2.56455946]
["bitfinex","ETHUSD",1760818899497,0.14369489,3899.4,3899.3,2.56455946]
["bitfinex","ETHUSD",1760818900033,0.099,3899.4,3899.3,2.56455946]
["bitfinex","ETHUSD",1760818902739,0.099,3899.4,3899.3,2.69255946]
["bitfinex","ETHUSD",1760818903242,0.1,3899.7,3899.4,2.56445078]
["bitfinex","ETHUSD",1760818903542,0.099,3899.6,3899.4,2.56445078]
["bitfinex","ETHUSD",1760818904036,0.099,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1760818904337,0.099,3899.6,3899.5,6.55943132]
["bitfinex","ETHUSD",1760818905808,0.099,3899.6,3899.5,3.99499999]
["bitfinex","ETHUSD",1760818906207,0.14369491,3899.6,3899.5,3.99499999]
["bitfinex","ETHUSD",1760818906528,0.14369491,3899.6,3899.5,6.55943132]
["bitfinex","ETHUSD",1760818907838,0.04469491,3899.6,3899.5,6.55943132]
["bitfinex","ETHUSD",1760818911945,0.14369491,3899.6,3899.5,3.99499999]
["bitfinex","ETHUSD",1760818914247,0.04469491,3899.6,3899.5,6.55943132]
["bitfinex","ETHUSD",1760818916143,0.04469491,3899.6,3899.5,7.90143062]
["bitfinex","ETHUSD",1760818920055,0.04469491,3899.6,3899.5,8.00423816]
["bitfinex","ETHUSD",1760818920425,0.001,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760818920624,0.001,3899.7,3899.6,3.01940922]
["bitfinex","ETHUSD",1760818921139,0.001,3899.7,3899.6,3.12176557]
["bitfinex","ETHUSD",1760818921340,0.001,3899.7,3899.6,4.69358211]
["bitfinex","ETHUSD",1760818921541,0.001,3899.7,3899.6,8.5605821]
["bitfinex","ETHUSD",1760818927563,0.001,3899.8,3899.7,6.4302998]
["bitfinex","ETHUSD",1760818927729,0.001,3899.8,3899.7,8.6044998]
["bitfinex","ETHUSD",1760818929852,0.001,3899.8,3899.7,11.1874998]
["bitfinex","ETHUSD",1760818930057,0.001,3899.8,3899.7,13.81997933]
["bitfinex","ETHUSD",1760818930365,0.001,3899.8,3899.7,13.92277075]
["bitfinex","ETHUSD",1760818930933,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760818931168,0.001,3900.1,3900.0,6.42910255]
["bitfinex","ETHUSD",1760818931536,0.001,3900.1,3900.0,6.65989397]
["bitfinex","ETHUSD",1760818931868,0.001,3900.1,3900.0,8.40489958]
["bitfinex","ETHUSD",1760818939458,0.001,3900.1,3900.0,8.85109958]
["bitfinex","ETHUSD",1760818939646,0.001,3900.1,3900.0,17.73671891]
["bitfinex","ETHUSD",1760818939967,0.001,3900.1,3900.0,20.56771891]
["bitfinex","ETHUSD",1760818940542,0.001,3900.1,3900.0,21.20131891]
["bitfinex","ETHUSD",1760818940746,0.001,3900.1,3900.0,23.75520791]
["bitfinex","ETHUSD",1760818941068,0.1691,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760818941275,0.1684,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760818941766,0.128,3902.6,3901.6,2.56305105]
["bitfinex","ETHUSD",1760818941767,0.1004,3902.1,3901.9,2.56282294]
["bitfinex","ETHUSD",1760818941967,0.1011,3902.0,3901.9,2.56282294]
["bitfinex","ETHUSD",1760818942149,0.1011,3902.0,3901.9,2.69082294]
["bitfinex","ETHUSD",1760818942348,3.19542782,3903.5,3901.9,2.69082294]
["bitfinex","ETHUSD",1760818942349,2.56160856,3903.8,3902.0,2.56278831]
["bitfinex","ETHUSD",1760818942704,0.1669,3902.6,3902.2,0.128]
["bitfinex","ETHUSD",1760818942883,0.1669,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760818943046,0.24476664,3903.0,3902.5,2.69045996]
["bitfinex","ETHUSD",1760818943246,0.2669,3902.9,3902.6,2.56237476]
["bitfinex","ETHUSD",1760818943475,0.2669,3902.8,3902.6,2.56237476]
["bitfinex","ETHUSD",1760818943849,0.24476664,3903.0,3902.5,2.69044893]
["bitfinex","ETHUSD",1760818944254,0.24476664,3903.0,3902.5,2.56244893]
["bitfinex","ETHUSD",1760818944571,0.34376664,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760818945776,0.24476664,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760818946495,0.34376664,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760818947775,0.24476664,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760818948977,0.34376664,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760818950498,0.34476664,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760818951005,0.24576664,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760818951180,0.34476664,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760818952204,0.04566664,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1760818962013,0.04566664,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760818962221,0.34276664,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1760818962736,0.04566664,3903.0,3902.9,2.69019734]
["bitfinex","ETHUSD",1760818963400,0.04566664,3903.0,3902.9,6.55219733]
["bitfinex","ETHUSD",1760818965533,0.14466664,3903.0,3902.9,6.55219733]
["bitfinex","ETHUSD",1760818966813,0.04566664,3903.0,3902.9,6.55219733]
["bitfinex","ETHUSD",1760818973428,0.04566664,3903.0,3902.9,6.99149733]
["bitfinex","ETHUSD",1760818975155,0.04566664,3903.0,3902.9,6.55219733]
["bitfinex","ETHUSD",1760818978868,0.04566664,3903.0,3902.9,6.99149733]
["bitfinex","ETHUSD",1760818983469,0.04566664,3903.0,3902.9,6.55219733]
["bitfinex","ETHUSD",1760818984481,0.04566664,3903.0,3902.9,6.98229733]
["bitfinex","ETHUSD",1760818984679,0.04566664,3903.0,3902.9,6.55219733]
["bitfinex","ETHUSD",1760818984980,0.04566664,3903.0,3902.9,6.98229733]
["bitfinex","ETHUSD",1760818986547,0.14566664,3903.0,3902.9,3.98999999]
["bitfinex","ETHUSD",1760818986771,0.04566664,3903.0,3902.9,6.55219733]
["bitfinex","ETHUSD",1760818989379,0.04566664,3903.0,3902.9,3.98999999]
["bitfinex","ETHUSD",1760818989577,0.14566664,3903.0,3902.9,3.98999999]
["bitfinex","ETHUSD",1760818990189,0.14566664,3903.0,3902.9,6.55219733]
["bitfinex","ETHUSD",1760818990190,0.04566664,3903.0,3902.9,6.55219733]
["bitfinex","ETHUSD",1760818991560,0.04566664,3903.0,3902.9,3.98999999]
["bitfinex","ETHUSD",1760818993466,1.728,3902.9,3901.4,2.56314694]
["bitfinex","ETHUSD",1760818993784,4.70361933,3902.6,3901.7,2.56297953]
["bitfinex","ETHUSD",1760818993984,0.2679,3902.5,3901.7,2.56297953]
["bitfinex","ETHUSD",1760818994161,0.2679,3902.4,3901.7,2.56297953]
["bitfinex","ETHUSD",1760818994368,0.2679,3902.3,3901.8,2.56290055]
["bitfinex","ETHUSD",1760818994582,4.70361933,3902.6,3901.8,2.56290055]
["bitfinex","ETHUSD",1760818994770,0.2679,3902.2,3901.9,2.56281968]
["bitfinex","ETHUSD",1760818996889,0.2679,3902.2,3901.7,2.56297015]
["bitfinex","ETHUSD",1760818997090,0.2679,3902.2,3901.7,2.89525463]
["bitfinex","ETHUSD",1760818997385,0.2696,3902.1,3901.0,0.4584]
["bitfinex","ETHUSD",1760818997588,0.0997,3902.0,3901.3,2.56321114]
["bitfinex","ETHUSD",1760818997788,0.0997,3901.9,3901.3,2.56321114]
["bitfinex","ETHUSD",1760818997994,0.0997,3901.8,3901.2,2.56329196]
["bitfinex","ETHUSD",1760818998158,0.0997,3901.8,3901.2,3.12180695]
["bitfinex","ETHUSD",1760818998772,0.0997,3901.8,3901.2,0.55851499]
["bitfinex","ETHUSD",1760818999493,0.0997,3901.8,3901.3,2.56324814]
["bitfinex","ETHUSD",1760818999700,0.0997,3901.8,3901.4,2.56317019]
["bitfinex","ETHUSD",1760819000201,0.0997,3901.8,3901.3,2.56324398]
["bitfinex","ETHUSD",1760819000982,0.0446689,3901.7,3901.4,2.56317117]
["bitfinex","ETHUSD",1760819002693,0.0446689,3901.7,3901.5,2.56310344]
["bitfinex","ETHUSD",1760819002899,0.0446689,3901.7,3901.4,2.56316993]
["bitfinex","ETHUSD",1760819003292,0.0446689,3901.7,3901.5,2.56310255]
["bitfinex","ETHUSD",1760819003505,0.0446689,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1760819003998,0.0446689,3901.7,3901.6,2.69105105]
["bitfinex","ETHUSD",1760819004296,0.0446689,3901.7,3901.6,3.59429105]
["bitfinex","ETHUSD",1760819007881,0.0446689,3901.7,3901.6,5.32229105]
["bitfinex","ETHUSD",1760819013800,0.0446689,3901.7,3901.6,7.45629104]
["bitfinex","ETHUSD",1760819019289,0.0456689,3901.7,3901.6,7.45629104]
["bitfinex","ETHUSD",1760819020618,0.001,3901.7,3901.6,7.45629104]
["bitfinex","ETHUSD",1760819027733,0.001,3901.7,3901.6,6.99789104]
["bitfinex","ETHUSD",1760819028091,0.001,3901.7,3901.6,4.43483999]
["bitfinex","ETHUSD",1760819028924,0.1021,3901.7,3901.6,3.98999999]
["bitfinex","ETHUSD",1760819029600,0.001,3901.7,3901.6,3.98999999]
["bitfinex","ETHUSD",1760819029808,0.001,3901.7,3901.6,6.55305104]
["bitfinex","ETHUSD",1760819034301,0.001,3901.7,3901.6,7.00325104]
["bitfinex","ETHUSD",1760819035722,0.001,3901.7,3901.6,6.55305104]
["bitfinex","ETHUSD",1760819035922,0.001,3901.7,3901.6,7.50969415]
["bitfinex","ETHUSD",1760819038731,0.1027,3901.7,3901.6,4.9466431]
["bitfinex","ETHUSD",1760819038937,0.001,3901.7,3901.6,3.98999999]
["bitfinex","ETHUSD",1760819039837,0.1027,3901.7,3901.6,3.98999999]
["bitfinex","ETHUSD",1760819040539,0.1027,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1760819040730,0.1027,3901.7,3901.3,3.98999999]
["bitfinex","ETHUSD",1760819041033,0.1017,3901.6,3901.3,3.98999999]
["bitfinex","ETHUSD",1760819041334,0.1017,3901.5,3901.3,3.98999999]
["bitfinex","ETHUSD",1760819044823,0.1027,3901.7,3901.3,3.98999999]
["bitfinex","ETHUSD",1760819045157,0.04467021,3901.5,3901.3,6.55322663]
["bitfinex","ETHUSD",1760819045525,0.04467021,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760819045725,0.04467021,3901.5,3901.4,3.03788244]
["bitfinex","ETHUSD",1760819046060,0.04467021,3901.5,3901.4,2.56318244]
["bitfinex","ETHUSD",1760819046257,0.04467021,3901.5,3901.4,6.42518243]
["bitfinex","ETHUSD",1760819046457,0.04467021,3901.5,3901.4,6.89678243]
["bitfinex","ETHUSD",1760819046639,0.04467021,3901.5,3901.4,7.89051203]
["bitfinex","ETHUSD",1760819047043,0.04467021,3901.5,3901.4,9.61851203]
["bitfinex","ETHUSD",1760819047252,0.001,3901.7,3901.6,4.29105105]
["bitfinex","ETHUSD",1760819047440,0.04566572,3901.7,3901.6,4.29105105]
["bitfinex","ETHUSD",1760819047647,0.001,3901.7,3901.6,4.99341158]
["bitfinex","ETHUSD",1760819047961,0.001,3901.7,3901.6,6.23720706]
["bitfinex","ETHUSD",1760819052166,0.04566439,3901.7,3901.6,10.09920705]
["bitfinex","ETHUSD",1760819052355,0.001,3901.7,3901.6,10.09920705]
["bitfinex","ETHUSD",1760819052557,0.001,3901.7,3901.6,8.37120705]
["bitfinex","ETHUSD",1760819053365,0.001,3901.7,3901.6,7.89960705]
["bitfinex","ETHUSD",1760819053564,0.001,3901.7,3901.6,8.37120705]
["bitfinex","ETHUSD",1760819058865,0.001,3901.7,3901.6,7.89960705]
["bitfinex","ETHUSD",1760819060010,0.001,3901.7,3901.6,6.65581157]
["bitfinex","ETHUSD",1760819060703,0.1,3901.7,3901.6,6.65581157]
["bitfinex","ETHUSD",1760819062316,0.001,3901.7,3901.6,4.09276052]
["bitfinex","ETHUSD",1760819062596,0.001,3901.7,3901.0,6.38]
["bitfinex","ETHUSD",1760819062597,0.1,3901.7,3901.3,3.86199999]
["bitfinex","ETHUSD",1760819062764,0.001,3901.7,3901.3,3.86199999]
["bitfinex","ETHUSD",1760819062964,0.099,3901.6,3901.3,3.86199999]
["bitfinex","ETHUSD",1760819063168,0.099,3901.5,3901.3,3.86199999]
["bitfinex","ETHUSD",1760819063412,0.099,3901.4,3901.3,3.86199999]
["bitfinex","ETHUSD",1760819065306,0.001,3901.7,3901.3,3.86199999]
["bitfinex","ETHUSD",1760819065467,0.099,3901.4,3901.3,3.86199999]
["bitfinex","ETHUSD",1760819065664,0.099,3901.4,3901.0,0.1713]
["bitfinex","ETHUSD",1760819065967,0.0264419,3901.2,3900.3,3.86199999]
["bitfinex","ETHUSD",1760819066196,0.0264419,3901.2,3900.5,1.15932977]
["bitfinex","ETHUSD",1760819066402,0.0264419,3901.2,3900.8,2.56352451]
["bitfinex","ETHUSD",1760819066706,0.0264419,3901.2,3901.1,2.79047955]
["bitfinex","ETHUSD",1760819067404,0.0264419,3901.2,3901.1,3.66411664]
["bitfinex","ETHUSD",1760819068010,0.0264419,3901.2,3901.1,9.27975042]
["bitfinex","ETHUSD",1760819068311,0.0264419,3901.2,3901.1,11.43719982]
["bitfinex","ETHUSD",1760819071309,0.001,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760819071495,0.001,3901.7,3901.6,6.42505104]
["bitfinex","ETHUSD",1760819071703,0.001,3901.7,3901.6,6.89665104]
["bitfinex","ETHUSD",1760819071880,0.001,3901.7,3901.6,6.99940444]
["bitfinex","ETHUSD",1760819072074,0.001,3901.7,3901.6,7.95565834]
["bitfinex","ETHUSD",1760819072411,0.001,3901.7,3901.6,8.08365834]
["bitfinex","ETHUSD",1760819073782,0.001,3901.7,3901.6,7.61205834]
["bitfinex","ETHUSD",1760819074604,0.001,3901.7,3901.6,8.04255834]
["bitfinex","ETHUSD",1760819077610,0.001,3901.7,3901.6,7.61205834]
["bitfinex","ETHUSD",1760819079513,0.1007,3901.7,3901.6,7.61205834]
["bitfinex","ETHUSD",1760819080017,0.001,3901.7,3901.6,7.61205834]
["bitfinex","ETHUSD",1760819083618,0.001,3901.7,3901.6,9.34005834]
["bitfinex","ETHUSD",1760819085441,0.001,3901.7,3901.6,7.61205834]
["bitfinex","ETHUSD",1760819085928,0.001,3901.7,3901.6,8.04255834]
["bitfinex","ETHUSD",1760819088008,0.001,3901.7,3901.6,7.61205834]
["bitfinex","ETHUSD",1760819088521,0.001,3901.7,3901.6,8.04255834]
["bitfinex","ETHUSD",1760819092540,0.001,3901.7,3901.6,7.61205834]
["bitfinex","ETHUSD",1760819096025,0.001,3901.7,3901.6,6.65580444]
["bitfinex","ETHUSD",1760819096218,0.1,3901.7,3901.6,6.65580444]
["bitfinex","ETHUSD",1760819096529,0.001,3901.7,3901.6,6.65580444]
["bitfinex","ETHUSD",1760819097444,0.001,3901.7,3901.6,4.09275339]
["bitfinex","ETHUSD",1760819097744,0.1,3901.7,3901.6,3.96475339]
["bitfinex","ETHUSD",1760819098845,0.1,3901.7,3901.6,3.86199999]
["bitfinex","ETHUSD",1760819101045,0.1,3901.7,3901.6,6.42505104]
["bitfinex","ETHUSD",1760819101742,0.1,3901.7,3901.6,3.86199999]
["bitfinex","ETHUSD",1760819102117,0.1,3901.7,3901.6,6.42505104]
["bitfinex","ETHUSD",1760819103431,0.001,3901.7,3901.6,6.85555104]
["bitfinex","ETHUSD",1760819103745,0.001,3901.7,3901.6,8.26778568]
["bitfinex","ETHUSD",1760819104544,0.001,3901.7,3901.6,8.24134378]
["bitfinex","ETHUSD",1760819107584,0.001,3901.7,3901.6,8.36934378]
["bitfinex","ETHUSD",1760819112882,0.001,3901.7,3901.6,10.94934378]
["bitfinex","ETHUSD",1760819113076,0.001,3902.1,3902.0,7.26640764]
["bitfinex","ETHUSD",1760819113374,0.001,3902.1,3902.0,8.63279115]
["bitfinex","ETHUSD",1760819113684,0.001,3902.1,3902.0,9.17082608]
["bitfinex","ETHUSD",1760819115374,0.001,3902.1,3902.0,14.73338417]
["bitfinex","ETHUSD",1760819118560,0.001,3902.1,3902.0,15.23947114]
["bitfinex","ETHUSD",1760819119662,0.001,3902.1,3902.0,17.81947114]
["bitfinex","ETHUSD",1760819120195,0.001,3902.5,3902.4,2.56252562]
["bitfinex","ETHUSD",1760819120492,0.001,3902.5,3902.4,9.19275276]
["bitfinex","ETHUSD",1760819120877,0.001,3902.5,3902.4,9.73078056]
["bitfinex","ETHUSD",1760819123019,0.001,3902.5,3902.4,9.85878056]
["bitfinex","ETHUSD",1760819123164,0.001,3902.5,3902.4,9.42348056]
["bitfinex","ETHUSD",1760819124100,0.001,3902.5,3902.4,8.13078056]
["bitfinex","ETHUSD",1760819127124,0.001,3902.5,3902.4,12.83439989]
["bitfinex","ETHUSD",1760819131617,0.001,3902.5,3902.4,23.64539989]
["bitfinex","ETHUSD",1760819135114,0.001,3902.9,3902.8,6.39482108]
["bitfinex","ETHUSD",1760819135313,0.001,3902.9,3902.8,7.68883748]
["bitfinex","ETHUSD",1760819135818,0.001,3902.9,3902.8,7.79154339]
["bitfinex","ETHUSD",1760819136788,0.001,3902.9,3902.8,8.23114339]
["bitfinex","ETHUSD",1760819138589,0.001,3902.9,3902.8,7.79154339]
["bitfinex","ETHUSD",1760819139422,0.001,3902.9,3902.8,8.23114339]
["bitfinex","ETHUSD",1760819140901,0.001,3903.3,3903.1,2.56206605]
["bitfinex","ETHUSD",1760819141226,0.1,3903.3,3903.2,6.39355849]
["bitfinex","ETHUSD",1760819141420,0.1,3903.3,3903.2,6.52155849]
["bitfinex","ETHUSD",1760819141590,0.1,3903.3,3903.2,6.72065849]
["bitfinex","ETHUSD",1760819143925,0.001,3903.3,3903.2,6.72065849]
["bitfinex","ETHUSD",1760819145560,0.001,3903.3,3903.2,12.40531973]
["bitfinex","ETHUSD",1760819145734,0.1969,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760819145902,0.34154404,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760819146103,0.2969,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760819146303,0.2949,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760819146537,0.2937,3905.9,3905.5,0.02560491]
["bitfinex","ETHUSD",1760819146736,0.2937,3905.9,3904.9,3.0186]
["bitfinex","ETHUSD",1760819146737,0.2937,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760819147237,0.2937,3905.9,3905.6,0.2937]
["bitfinex","ETHUSD",1760819150552,0.33832295,3905.9,3905.6,0.2937]
["bitfinex","ETHUSD",1760819150920,0.099,3905.8,3905.6,0.2937]
["bitfinex","ETHUSD",1760819151345,0.099,3905.7,3905.2,2.56066613]
["bitfinex","ETHUSD",1760819151545,0.099,3905.6,3905.3,2.72831717]
["bitfinex","ETHUSD",1760819151851,0.099,3905.5,3905.3,2.72831717]
["bitfinex","ETHUSD",1760819152748,0.099,3905.5,3905.3,0.1677]
["bitfinex","ETHUSD",1760819153336,0.099,3905.5,3905.3,2.72830697]
["bitfinex","ETHUSD",1760819154046,0.099,3905.5,3905.3,0.1677]
["bitfinex","ETHUSD",1760819155509,0.099,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760819156345,0.099,3905.5,3905.4,0.2957]
["bitfinex","ETHUSD",1760819157835,0.099,3905.7,3905.4,0.2957]
["bitfinex","ETHUSD",1760819158038,0.04562295,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1760819158756,0.099,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760819160946,0.04562295,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1760819161260,0.14462295,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1760819161559,0.04562295,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1760819161725,0.099,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1760819167653,0.04562295,3905.9,3905.2,3.83155809]
["bitfinex","ETHUSD",1760819167852,0.14462295,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1760819168103,0.099,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1760819168481,0.099,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1760819170183,4.80261933,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760819170383,0.001,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1760819170583,1.729,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1760819170888,0.099,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1760819171082,0.099,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1760819171968,0.099,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760819172167,0.099,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760819172379,0.099,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1760819172592,0.04462838,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760819172893,0.04462838,3905.5,3904.7,2.56099408]
["bitfinex","ETHUSD",1760819172894,4.74824771,3905.5,3904.7,2.56100618]
["bitfinex","ETHUSD",1760819173075,4.84724771,3905.5,3904.8,2.56090052]
["bitfinex","ETHUSD",1760819173584,4.84724771,3905.5,3904.8,3.02318713]
["bitfinex","ETHUSD",1760819174577,4.84724771,3905.5,3904.9,2.5608835]
["bitfinex","ETHUSD",1760819174793,4.84724771,3905.5,3904.8,3.02322747]
["bitfinex","ETHUSD",1760819175177,0.14362838,3905.5,3904.8,3.02322747]
["bitfinex","ETHUSD",1760819176761,0.04462838,3905.5,3904.9,2.5608767]
["bitfinex","ETHUSD",1760819177191,0.04462838,3905.5,3904.9,3.0231767]
["bitfinex","ETHUSD",1760819177399,0.04462838,3905.5,3904.9,2.5608767]
["bitfinex","ETHUSD",1760819177567,0.04462838,3905.5,3905.0,3.0231153]
["bitfinex","ETHUSD",1760819178077,0.04462838,3905.5,3905.0,2.5608153]
["bitfinex","ETHUSD",1760819178271,0.04462838,3905.5,3905.1,0.4623]
["bitfinex","ETHUSD",1760819178700,0.04462838,3905.5,3905.2,0.4623]
["bitfinex","ETHUSD",1760819179297,0.04462838,3905.5,3905.3,0.4623]
["bitfinex","ETHUSD",1760819182300,0.04462838,3905.5,3905.4,3.83155809]
["bitfinex","ETHUSD",1760819182795,0.04462838,3905.5,3905.4,3.95955809]
["bitfinex","ETHUSD",1760819184396,0.14362838,3905.5,3905.4,3.95955809]
["bitfinex","ETHUSD",1760819184595,0.04462838,3905.5,3905.4,3.95955809]
["bitfinex","ETHUSD",1760819184796,0.14362838,3905.5,3905.4,3.83155809]
["bitfinex","ETHUSD",1760819185022,0.04462838,3905.5,3905.4,3.83155809]
["bitfinex","ETHUSD",1760819188105,0.04462838,3905.5,3905.4,4.42185809]
["bitfinex","ETHUSD",1760819192875,0.04462838,3905.5,3905.4,3.95955809]
["bitfinex","ETHUSD",1760819193180,0.04462838,3905.5,3905.4,4.42185809]
["bitfinex","ETHUSD",1760819193399,0.04462838,3905.5,3905.4,3.95955809]
["bitfinex","ETHUSD",1760819194731,0.04562838,3905.5,3905.4,3.95955809]
["bitfinex","ETHUSD",1760819196524,0.14462838,3905.5,3905.4,3.95955809]
["bitfinex","ETHUSD",1760819198615,0.14462838,3905.5,3904.8,3.83155809]
["bitfinex","ETHUSD",1760819198928,0.27262838,3905.5,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819199315,4.70361933,3905.4,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819199523,0.099,3905.3,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819200437,0.129,3905.5,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819200740,0.099,3905.3,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819200922,0.129,3905.5,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819201125,0.099,3905.2,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819201340,0.099,3905.1,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819201641,4.70361933,3905.4,3904.8,4.38905809]
["bitfinex","ETHUSD",1760819202005,4.80261933,3905.4,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819203027,4.80261933,3905.4,3904.8,0.128]
["bitfinex","ETHUSD",1760819203938,0.099,3905.3,3904.8,0.128]
["bitfinex","ETHUSD",1760819204114,4.70361933,3905.4,3904.8,0.128]
["bitfinex","ETHUSD",1760819204317,0.14363272,3905.2,3904.8,0.128]
["bitfinex","ETHUSD",1760819207912,0.099,3905.2,3904.8,0.128]
["bitfinex","ETHUSD",1760819208111,0.129,3905.5,3904.8,0.128]
["bitfinex","ETHUSD",1760819209011,0.129,3905.5,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819209211,0.228,3905.5,3904.8,3.95955809]
["bitfinex","ETHUSD",1760819210563,0.228,3905.5,3904.8,6.94997696]
["bitfinex","ETHUSD",1760819211151,0.04463163,3905.4,3904.8,6.94997696]
["bitfinex","ETHUSD",1760819211930,0.04463163,3905.4,3904.8,4.38905809]
["bitfinex","ETHUSD",1760819212253,0.04463163,3905.4,3904.9,0.4295]
["bitfinex","ETHUSD",1760819212552,0.04463163,3905.4,3905.0,0.4295]
["bitfinex","ETHUSD",1760819213053,0.04463163,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760819213548,0.04463163,3905.4,3905.3,2.99012274]
["bitfinex","ETHUSD",1760819213930,0.04463163,3905.4,3905.3,6.82168083]
["bitfinex","ETHUSD",1760819217452,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760819217749,0.001,3905.5,3905.4,2.99005717]
["bitfinex","ETHUSD",1760819219655,0.001,3905.5,3905.4,3.09272538]
["bitfinex","ETHUSD",1760819222961,0.001,3905.5,3905.4,3.22072538]
["bitfinex","ETHUSD",1760819223658,0.001,3905.5,3905.4,7.05228347]
["bitfinex","ETHUSD",1760819227559,0.001,3905.5,3905.4,8.02647965]
["bitfinex","ETHUSD",1760819236156,0.001,3905.5,3905.4,4.19492156]
["bitfinex","ETHUSD",1760819238789,0.001,3905.5,3905.4,3.75252156]
["bitfinex","ETHUSD",1760819238952,0.001,3905.5,3905.4,4.19492156]
["bitfinex","ETHUSD",1760819241984,0.001,3905.5,3905.4,3.75252156]
["bitfinex","ETHUSD",1760819242483,0.001,3905.5,3905.4,4.19492156]
["bitfinex","ETHUSD",1760819242687,0.001,3905.5,3905.4,3.75252156]
["bitfinex","ETHUSD",1760819242890,0.001,3905.5,3905.4,2.79122538]
["bitfinex","ETHUSD",1760819243606,0.1007,3905.5,3905.4,0.23066821]
["bitfinex","ETHUSD",1760819244994,0.001,3905.5,3905.4,2.79122538]
["bitfinex","ETHUSD",1760819246391,0.001,3905.5,3905.4,3.23362538]
["bitfinex","ETHUSD",1760819248865,0.001,3905.5,3905.4,2.79122538]
["bitfinex","ETHUSD",1760819249194,0.001,3905.5,3905.4,3.768812]
["bitfinex","ETHUSD",1760819252196,0.001,3905.5,3905.4,3.326412]
["bitfinex","ETHUSD",1760819253393,0.001,3905.5,3905.4,7.15797009]
["bitfinex","ETHUSD",1760819261083,0.001,3905.5,3905.4,7.59817009]
["bitfinex","ETHUSD",1760819262818,0.001,3905.5,3905.4,7.15797009]
["bitfinex","ETHUSD",1760819269658,0.102,3905.5,3905.4,7.15797009]
["bitfinex","ETHUSD",1760819269867,0.001,3905.5,3905.4,7.15797009]
["bitfinex","ETHUSD",1760819275261,0.001,3905.5,3905.4,8.88597009]
["bitfinex","ETHUSD",1760819279506,0.001,3905.5,3905.4,9.32617009]
["bitfinex","ETHUSD",1760819291564,0.001,3905.5,3905.4,8.88597009]
["bitfinex","ETHUSD",1760819292074,0.001,3905.5,3905.4,9.32427009]
["bitfinex","ETHUSD",1760819293963,0.001,3905.5,3905.4,8.88597009]
["bitfinex","ETHUSD",1760819300584,0.001,3905.5,3905.4,9.32427009]
["bitfinex","ETHUSD",1760819301185,0.001,3905.5,3905.4,5.492712]
["bitfinex","ETHUSD",1760819301585,0.001,3905.5,3905.4,5.054412]
["bitfinex","ETHUSD",1760819301783,0.001,3905.5,3905.4,5.492712]
["bitfinex","ETHUSD",1760819301959,0.001,3905.5,3905.4,5.054412]
["bitfinex","ETHUSD",1760819302283,0.102,3905.5,3905.4,4.51922538]
["bitfinex","ETHUSD",1760819303006,0.001,3905.8,3905.4,6.96722538]
["bitfinex","ETHUSD",1760819303163,0.003,3907.2,3906.7,4.28770512]
["bitfinex","ETHUSD",1760819303367,0.003,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1760819303570,0.13389908,3909.6,3907.1,2.55944306]
["bitfinex","ETHUSD",1760819303571,0.1049,3909.5,3907.2,1.728]
["bitfinex","ETHUSD",1760819303790,2.55637528,3911.8,3907.5,0.6336]
["bitfinex","ETHUSD",1760819303791,0.1698,3908.8,3907.5,0.6336]
["bitfinex","ETHUSD",1760819304087,0.1055,3908.7,3907.7,1.728]
["bitfinex","ETHUSD",1760819304289,0.1055,3908.7,3908.3,2.55862398]
["bitfinex","ETHUSD",1760819304498,0.1055,3908.6,3907.7,6.43161933]
["bitfinex","ETHUSD",1760819304718,0.1198,3908.8,3908.1,2.55874829]
["bitfinex","ETHUSD",1760819304998,0.1055,3908.5,3908.3,2.55864592]
["bitfinex","ETHUSD",1760819305152,0.1198,3908.8,3907.7,1.728]
["bitfinex","ETHUSD",1760819305354,0.1198,3908.8,3907.9,1.728]
["bitfinex","ETHUSD",1760819305581,0.1198,3908.8,3907.7,4.28705008]
["bitfinex","ETHUSD",1760819305765,0.1055,3908.7,3907.7,1.728]
["bitfinex","ETHUSD",1760819305961,0.1055,3908.6,3908.3,2.55865474]
["bitfinex","ETHUSD",1760819306166,0.1055,3908.5,3908.3,2.55865474]
["bitfinex","ETHUSD",1760819306389,0.1055,3908.4,3908.3,2.55865474]
["bitfinex","ETHUSD",1760819307385,0.1198,3908.8,3908.4,2.55855438]
["bitfinex","ETHUSD",1760819307591,0.1055,3908.7,3908.2,2.55870812]
["bitfinex","ETHUSD",1760819307886,0.1198,3908.8,3908.6,2.55844983]
["bitfinex","ETHUSD",1760819308091,0.1055,3908.7,3908.6,2.55844983]
["bitfinex","ETHUSD",1760819308393,0.1055,3908.7,3908.5,2.55851444]
["bitfinex","ETHUSD",1760819308589,0.1198,3908.8,3908.5,2.55851444]
["bitfinex","ETHUSD",1760819308801,0.1055,3908.7,3908.5,2.55851444]
["bitfinex","ETHUSD",1760819309094,0.1198,3908.8,3908.6,2.55844666]
["bitfinex","ETHUSD",1760819309470,0.1198,3908.8,3908.4,2.55853255]
["bitfinex","ETHUSD",1760819309666,0.1055,3908.7,3908.5,2.55851418]
["bitfinex","ETHUSD",1760819309990,0.1055,3908.6,3908.5,2.55851418]
["bitfinex","ETHUSD",1760819310486,0.2253,3908.8,3908.6,2.55846082]
["bitfinex","ETHUSD",1760819310700,0.1198,3908.8,3908.6,2.55846082]
["bitfinex","ETHUSD",1760819310912,0.1055,3908.7,3908.5,2.73310794]
["bitfinex","ETHUSD",1760819311198,0.1055,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760819311374,0.1198,3908.8,3908.6,2.55846082]
["bitfinex","ETHUSD",1760819311570,0.04459676,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760819311769,0.1198,3908.8,3908.6,2.55846082]
["bitfinex","ETHUSD",1760819311971,0.1055,3908.7,3908.5,0.1746]
["bitfinex","ETHUSD",1760819312270,0.1055,3908.6,3908.5,0.1746]
["bitfinex","ETHUSD",1760819312671,0.1055,3908.6,3907.9,2.55890981]
["bitfinex","ETHUSD",1760819312895,0.1198,3908.8,3907.9,2.55890981]
["bitfinex","ETHUSD",1760819312896,0.1055,3908.5,3907.9,2.55890981]
["bitfinex","ETHUSD",1760819313194,0.1198,3908.8,3907.7,2.55905004]
["bitfinex","ETHUSD",1760819313195,0.1055,3908.4,3908.3,0.1272]
["bitfinex","ETHUSD",1760819313780,0.1055,3908.4,3907.7,2.55904854]
["bitfinex","ETHUSD",1760819314101,0.2677,3908.3,3908.0,0.16439894]
["bitfinex","ETHUSD",1760819314311,0.1272,3908.1,3907.4,0.1272]
["bitfinex","ETHUSD",1760819314472,0.1704,3907.5,3907.4,0.1272]
["bitfinex","ETHUSD",1760819314671,0.2694,3907.5,3907.4,0.1272]
["bitfinex","ETHUSD",1760819316002,0.2694,3907.5,3907.4,0.3966]
["bitfinex","ETHUSD",1760819316200,0.1704,3907.5,3907.4,2.95584655]
["bitfinex","ETHUSD",1760819316377,0.2694,3907.5,3907.4,0.3966]
["bitfinex","ETHUSD",1760819317904,0.2694,3907.5,3907.4,0.1272]
["bitfinex","ETHUSD",1760819322507,0.04460671,3907.6,3907.4,0.1272]
["bitfinex","ETHUSD",1760819326796,0.04460671,3907.6,3907.0,2.55946255]
["bitfinex","ETHUSD",1760819327013,0.14430671,3907.6,3907.1,2.55943282]
["bitfinex","ETHUSD",1760819327413,0.14430671,3907.6,3907.0,0.2969]
["bitfinex","ETHUSD",1760819327623,0.14430671,3907.6,3907.1,2.55943938]
["bitfinex","ETHUSD",1760819328121,0.04460671,3907.6,3907.2,2.559376]
["bitfinex","ETHUSD",1760819328627,0.04460671,3907.6,3907.2,3.008976]
["bitfinex","ETHUSD",1760819332807,0.04460671,3907.6,3907.3,0.4496]
["bitfinex","ETHUSD",1760819335835,0.14430671,3907.6,3907.1,0.2214]
["bitfinex","ETHUSD",1760819336006,0.04460671,3907.6,3907.1,0.2214]
["bitfinex","ETHUSD",1760819336310,0.14430671,3907.6,3907.1,3.2304359]
["bitfinex","ETHUSD",1760819336516,0.04460671,3907.6,3907.1,3.2304359]
["bitfinex","ETHUSD",1760819337018,0.14430671,3907.6,3907.1,3.2304359]
["bitfinex","ETHUSD",1760819339142,0.14430671,3907.6,3907.1,7.06199399]
["bitfinex","ETHUSD",1760819339643,0.14430671,3907.6,3907.1,6.84259399]
["bitfinex","ETHUSD",1760819340152,0.04460671,3907.6,3907.2,2.55937475]
["bitfinex","ETHUSD",1760819340313,0.04460671,3907.6,3907.2,3.00893148]
["bitfinex","ETHUSD",1760819340512,0.04460671,3907.6,3907.3,3.0089043]
["bitfinex","ETHUSD",1760819340708,0.04460671,3907.6,3907.2,0.4496]
["bitfinex","ETHUSD",1760819340929,0.04460671,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1760819341130,0.099,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1760819341337,0.099,3907.5,3907.1,2.5614275]
["bitfinex","ETHUSD",1760819341746,0.04460671,3907.6,3907.1,2.5614275]
["bitfinex","ETHUSD",1760819342054,0.14360671,3907.6,3907.1,2.5614275]
["bitfinex","ETHUSD",1760819342256,0.14360671,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1760819342619,0.04460671,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1760819342819,5.33721933,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819343043,2.3616,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819343240,0.6336,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819344543,0.6336,3907.7,3907.1,0.002]
["bitfinex","ETHUSD",1760819344731,2.3616,3907.7,3907.1,0.002]
["bitfinex","ETHUSD",1760819344931,0.1704,3907.8,3907.1,0.2349]
["bitfinex","ETHUSD",1760819345528,0.1704,3907.8,3907.2,0.4714]
["bitfinex","ETHUSD",1760819345850,0.04460893,3907.7,3907.2,0.4714]
["bitfinex","ETHUSD",1760819347061,0.1704,3907.8,3907.2,0.4714]
["bitfinex","ETHUSD",1760819347359,0.1704,3907.8,3907.3,0.4322]
["bitfinex","ETHUSD",1760819347856,0.2694,3907.8,3907.1,0.2349]
["bitfinex","ETHUSD",1760819348031,0.40146384,3908.0,3907.1,0.2349]
["bitfinex","ETHUSD",1760819348231,0.40146384,3908.0,3907.2,0.4322]
["bitfinex","ETHUSD",1760819350655,0.04460772,3907.9,3907.2,0.4322]
["bitfinex","ETHUSD",1760819352831,0.1272,3907.7,3907.2,0.4322]
["bitfinex","ETHUSD",1760819353536,0.1272,3907.7,3907.3,0.4322]
["bitfinex","ETHUSD",1760819355055,0.1272,3907.7,3907.1,0.2349]
["bitfinex","ETHUSD",1760819355253,0.1272,3907.7,3907.1,0.6671]
["bitfinex","ETHUSD",1760819356297,0.1272,3907.7,3907.1,0.2349]
["bitfinex","ETHUSD",1760819356882,0.1272,3907.7,3907.1,0.6671]
["bitfinex","ETHUSD",1760819357707,0.1272,3907.7,3907.2,0.4322]
["bitfinex","ETHUSD",1760819363458,0.1272,3907.7,3907.1,4.06645809]
["bitfinex","ETHUSD",1760819363629,0.1272,3907.7,3907.3,0.4322]
["bitfinex","ETHUSD",1760819363933,0.1272,3907.7,3907.1,4.06645809]
["bitfinex","ETHUSD",1760819363934,0.1272,3907.7,3907.4,0.4322]
["bitfinex","ETHUSD",1760819368521,0.099,3907.6,3907.1,3.83355809]
["bitfinex","ETHUSD",1760819369122,0.1272,3907.7,3907.1,4.26575809]
["bitfinex","ETHUSD",1760819369321,0.04460899,3907.5,3907.1,4.26575809]
["bitfinex","ETHUSD",1760819370905,0.04460899,3907.5,3907.1,3.83355809]
["bitfinex","ETHUSD",1760819371113,0.04460899,3907.5,3907.2,0.4322]
["bitfinex","ETHUSD",1760819371311,0.04460899,3907.5,3907.1,3.83355809]
["bitfinex","ETHUSD",1760819371703,0.04460899,3907.5,3907.1,4.26575809]
["bitfinex","ETHUSD",1760819372933,0.04460899,3907.5,3907.2,0.4322]
["bitfinex","ETHUSD",1760819374411,0.04460899,3907.5,3907.3,6.39085658]
["bitfinex","ETHUSD",1760819374733,0.04460899,3907.5,3907.3,3.83155809]
["bitfinex","ETHUSD",1760819374934,0.001,3907.7,3907.4,0.4417]
["bitfinex","ETHUSD",1760819376339,0.001,3907.7,3907.4,3.00093209]
["bitfinex","ETHUSD",1760819377238,0.001,3907.7,3907.5,0.4417]
["bitfinex","ETHUSD",1760819377627,0.001,3907.7,3907.5,4.27325809]
["bitfinex","ETHUSD",1760819378030,0.001,3907.7,3907.6,0.4417]
["bitfinex","ETHUSD",1760819378629,0.04560344,3907.7,3907.6,0.4417]
["bitfinex","ETHUSD",1760819378831,0.04560344,3907.7,3907.5,6.39073664]
["bitfinex","ETHUSD",1760819379027,0.001,3907.7,3907.5,3.83155809]
["bitfinex","ETHUSD",1760819379232,0.001,3907.7,3907.6,0.4417]
["bitfinex","ETHUSD",1760819383520,0.001,3907.7,3907.5,3.83155809]
["bitfinex","ETHUSD",1760819383922,0.2694,3907.6,3907.5,3.83155809]
["bitfinex","ETHUSD",1760819384338,0.1697,3907.6,3907.5,3.83155809]
["bitfinex","ETHUSD",1760819384944,0.001,3907.7,3907.5,3.83155809]
["bitfinex","ETHUSD",1760819385648,0.001,3907.7,3907.5,4.27325809]
["bitfinex","ETHUSD",1760819386224,0.001,3907.7,3907.5,3.83155809]
["bitfinex","ETHUSD",1760819387946,0.1027,3907.7,3907.5,3.83155809]
["bitfinex","ETHUSD",1760819388660,0.001,3907.7,3907.5,3.83155809]
["bitfinex","ETHUSD",1760819389549,0.001,3907.7,3907.4,3.83155809]
["bitfinex","ETHUSD",1760819390973,0.001,3907.7,3907.5,0.4417]
["bitfinex","ETHUSD",1760819390974,0.0456072,3907.7,3907.5,0.4417]
["bitfinex","ETHUSD",1760819391381,0.0456072,3907.7,3907.6,0.4417]
["bitfinex","ETHUSD",1760819393259,0.0456072,3907.7,3907.4,3.83155809]
["bitfinex","ETHUSD",1760819393459,0.0456072,3907.7,3907.5,0.4417]
["bitfinex","ETHUSD",1760819394158,0.0456072,3907.7,3907.4,3.83155809]
["bitfinex","ETHUSD",1760819394352,0.0456072,3907.7,3907.6,0.4417]
["bitfinex","ETHUSD",1760819396984,0.0456072,3907.7,3907.4,3.83155809]
["bitfinex","ETHUSD",1760819397188,0.0456072,3907.7,3907.5,0.4417]
["bitfinex","ETHUSD",1760819398683,0.0456072,3907.7,3907.4,6.39076782]
["bitfinex","ETHUSD",1760819398894,0.0456072,3907.7,3907.5,0.4417]
["bitfinex","ETHUSD",1760819399809,0.0456072,3907.7,3907.6,0.4417]
["bitfinex","ETHUSD",1760819400869,0.0456072,3907.7,3907.6,3.82397941]
["bitfinex","ETHUSD",1760819401060,0.0456072,3907.7,3907.6,9.40912865]
["bitfinex","ETHUSD",1760819401393,0.001,3907.7,3907.6,9.3835375]
["bitfinex","ETHUSD",1760819407584,5.7996634,3907.7,3907.3,0.1025958]
["bitfinex","ETHUSD",1760819407881,1.94014436,3907.6,3906.7,0.002]
["bitfinex","ETHUSD",1760819408082,4.84912241,3907.7,3906.7,0.002]
["bitfinex","ETHUSD",1760819408083,0.14550308,3907.7,3906.7,0.002]
["bitfinex","ETHUSD",1760819408282,0.0999,3907.5,3906.7,0.4482]
["bitfinex","ETHUSD",1760819408803,0.1009,3907.7,3906.7,0.4482]
["bitfinex","ETHUSD",1760819408969,0.1009,3907.7,3906.8,2.55962122]
["bitfinex","ETHUSD",1760819409500,0.1009,3907.7,3906.7,0.4482]
["bitfinex","ETHUSD",1760819409901,0.1009,3907.7,3906.7,0.002]
["bitfinex","ETHUSD",1760819411402,0.04460919,3907.6,3906.7,0.002]
["bitfinex","ETHUSD",1760819411707,3.19297755,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819411875,4.92097755,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819412075,9.68444225,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819412405,8.58486725,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819412834,10.45378551,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819414710,10.25151651,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819415509,15.61480651,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819416185,11.62219051,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819416381,12.90917651,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819416585,9.91627551,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819416784,7.93591251,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819417504,12.13728651,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819417810,9.37924951,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819418176,8.64041325,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819418377,12.01046425,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819418777,9.91946425,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819419206,10.02213062,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819419510,11.21313062,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819421206,11.25774872,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819421388,20.46019972,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819421587,18.82611472,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819422001,13.88620072,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819422526,13.87979872,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819422726,7.64613672,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819423589,8.80415472,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819424124,8.69779572,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819424315,8.04973172,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819424619,5.56532772,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819424826,10.21355872,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819425703,11.38619972,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819426227,9.73827272,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819426519,5.56532772,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819426718,2.27245017,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819426926,1.7726181,3907.2,3906.9,0.4462]
["bitfinex","ETHUSD",1760819427103,2.4062181,3907.2,3906.9,0.4462]
["bitfinex","ETHUSD",1760819428622,2.4062181,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760819428827,2.4062181,3907.2,3907.1,0.4482]
["bitfinex","ETHUSD",1760819428998,2.4062181,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819429398,0.6782181,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819429615,0.6782181,3907.2,3907.1,0.4482]
["bitfinex","ETHUSD",1760819429925,0.6782181,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819430229,4.92097755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819431508,2.3616,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819433029,2.40621519,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819433598,2.40621519,3907.2,3907.1,0.4482]
["bitfinex","ETHUSD",1760819436139,2.40621519,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760819439119,2.40621519,3907.2,3907.1,0.4321]
["bitfinex","ETHUSD",1760819442946,1.77261519,3907.2,3907.1,0.2186]
["bitfinex","ETHUSD",1760819443122,0.04461519,3907.2,3907.1,0.6487]
["bitfinex","ETHUSD",1760819443324,0.17181519,3907.2,3907.1,0.6487]
["bitfinex","ETHUSD",1760819443847,0.001,3907.6,3907.1,0.6487]
["bitfinex","ETHUSD",1760819444047,0.1272,3907.5,3907.2,0.4301]
["bitfinex","ETHUSD",1760819444845,0.1272,3907.5,3907.3,0.4301]
["bitfinex","ETHUSD",1760819446250,0.17180814,3907.5,3907.3,0.4301]
["bitfinex","ETHUSD",1760819448038,0.17180814,3907.5,3907.4,0.4301]
["bitfinex","ETHUSD",1760819449528,0.04460814,3907.5,3907.4,0.75090506]
["bitfinex","ETHUSD",1760819449735,0.001,3907.6,3907.4,0.75090506]
["bitfinex","ETHUSD",1760819449932,0.001,3907.6,3907.5,0.4301]
["bitfinex","ETHUSD",1760819451970,0.001,3907.6,3907.5,0.5573]
["bitfinex","ETHUSD",1760819452268,0.001,3907.6,3907.5,1.1248861]
["bitfinex","ETHUSD",1760819452866,0.001,3907.6,3907.5,3.68406716]
["bitfinex","ETHUSD",1760819453338,0.001,3907.6,3907.5,1.1248861]
["bitfinex","ETHUSD",1760819453692,0.001,3907.6,3907.5,3.68406716]
["bitfinex","ETHUSD",1760819454850,0.001,3907.6,3907.5,3.55686716]
["bitfinex","ETHUSD",1760819455050,0.001,3907.6,3907.5,5.28486716]
["bitfinex","ETHUSD",1760819465088,0.001,3907.6,3907.5,5.41206716]
["bitfinex","ETHUSD",1760819468793,0.001,3907.6,3907.5,10.11568649]
["bitfinex","ETHUSD",1760819472495,0.001,3908.0,3907.5,10.11568649]
["bitfinex","ETHUSD",1760819472496,0.001,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760819472689,0.001,3908.0,3907.9,5.35446676]
["bitfinex","ETHUSD",1760819472896,0.001,3908.0,3907.9,5.48166676]
["bitfinex","ETHUSD",1760819476899,0.001,3908.0,3907.9,5.93906676]
["bitfinex","ETHUSD",1760819478193,0.001,3908.0,3907.9,9.76862485]
["bitfinex","ETHUSD",1760819479199,0.001,3908.0,3907.9,14.47224418]
["bitfinex","ETHUSD",1760819479398,0.001,3908.0,3907.9,17.05524418]
["bitfinex","ETHUSD",1760819479608,0.001,3908.0,3907.9,24.06884418]
["bitfinex","ETHUSD",1760819479791,0.1758,3913.2,3910.9,2.916729]
["bitfinex","ETHUSD",1760819480000,0.1758,3913.2,3908.7,4.427]
["bitfinex","ETHUSD",1760819480001,0.04458222,3910.3,3910.2,21.63328894]
["bitfinex","ETHUSD",1760819480200,1e-08,3912.4,3911.2,4.28476007]
["bitfinex","ETHUSD",1760819480528,0.40111853,3913.5,3911.2,4.28476007]
["bitfinex","ETHUSD",1760819480529,0.1751,3913.8,3912.4,1.728]
["bitfinex","ETHUSD",1760819480674,0.1751,3913.8,3911.3,0.68416131]
["bitfinex","ETHUSD",1760819480675,0.1177,3912.9,3911.4,0.4574]
["bitfinex","ETHUSD",1760819480881,0.099,3912.8,3911.4,2.55662933]
["bitfinex","ETHUSD",1760819481072,0.099,3912.8,3911.3,0.68416131]
["bitfinex","ETHUSD",1760819481073,0.099,3912.7,3911.7,2.55641768]
["bitfinex","ETHUSD",1760819481277,0.0995,3912.6,3911.6,2.55643745]
["bitfinex","ETHUSD",1760819481539,0.2221,3912.5,3911.1,0.2202]
["bitfinex","ETHUSD",1760819481895,0.2221,3912.5,3911.7,2.55640692]
["bitfinex","ETHUSD",1760819482224,0.04455283,3912.6,3911.3,4.70361933]
["bitfinex","ETHUSD",1760819482371,0.099,3912.5,3911.3,2.55668123]
["bitfinex","ETHUSD",1760819482570,0.099,3912.4,3911.4,2.55662808]
["bitfinex","ETHUSD",1760819482778,0.099,3912.3,3911.5,2.55655757]
["bitfinex","ETHUSD",1760819482977,0.04455283,3912.6,3910.7,2.1854]
["bitfinex","ETHUSD",1760819482978,0.099,3912.2,3911.6,2.55649072]
["bitfinex","ETHUSD",1760819483222,0.099,3912.2,3911.1,0.2202]
["bitfinex","ETHUSD",1760819483519,0.099,3912.2,3911.9,2.5562795]
["bitfinex","ETHUSD",1760819483935,0.099,3912.2,3911.2,0.95364959]
["bitfinex","ETHUSD",1760819483936,0.1177,3912.9,3912.5,2.5558989]
["bitfinex","ETHUSD",1760819484307,0.16224874,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1760819484511,0.16224874,3912.9,3912.1,0.2202]
["bitfinex","ETHUSD",1760819484697,0.16224874,3912.9,3912.7,2.55573289]
["bitfinex","ETHUSD",1760819485199,0.04454874,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1760819485398,0.0992,3914.0,3912.8,2.55571457]
["bitfinex","ETHUSD",1760819485399,0.0992,3914.0,3912.8,0.4574]
["bitfinex","ETHUSD",1760819485597,0.21964393,3913.8,3913.1,2.55551341]
["bitfinex","ETHUSD",1760819485893,0.0992,3913.7,3913.1,2.55551532]
["bitfinex","ETHUSD",1760819486118,0.0992,3913.6,3912.4,0.4574]
["bitfinex","ETHUSD",1760819486319,0.1751,3913.8,3912.6,1.728]
["bitfinex","ETHUSD",1760819486541,0.1751,3913.8,3912.7,0.48295779]
["bitfinex","ETHUSD",1760819486922,0.1751,3913.8,3913.5,2.5551937]
["bitfinex","ETHUSD",1760819487444,1.728,3914.5,3913.4,0.02555322]
["bitfinex","ETHUSD",1760819487603,0.099,3914.3,3913.5,2.55520224]
["bitfinex","ETHUSD",1760819487804,0.099,3914.3,3913.4,0.02555322]
["bitfinex","ETHUSD",1760819488101,0.099,3914.3,3913.5,2.55525744]
["bitfinex","ETHUSD",1760819488305,0.2928,3914.1,3913.4,2.55531951]
["bitfinex","ETHUSD",1760819488498,0.1938,3914.1,3913.4,0.53309625]
["bitfinex","ETHUSD",1760819488704,0.1928,3914.4,3913.4,1.01604947]
["bitfinex","ETHUSD",1760819488940,0.1928,3914.4,3913.9,2.55493386]
["bitfinex","ETHUSD",1760819489441,0.23733809,3914.4,3914.0,2.55487651]
["bitfinex","ETHUSD",1760819489936,0.23733809,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1760819490096,0.04453809,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1760819490304,2.943158,3915.0,3914.1,0.2202]
["bitfinex","ETHUSD",1760819490498,0.04453378,3914.9,3914.3,2.55468484]
["bitfinex","ETHUSD",1760819490933,0.04453378,3914.9,3914.4,2.55465094]
["bitfinex","ETHUSD",1760819491107,0.04453378,3914.9,3914.5,2.58013451]
["bitfinex","ETHUSD",1760819491306,0.86723564,3916.4,3914.6,6.366087]
["bitfinex","ETHUSD",1760819491506,0.86723564,3916.4,3914.7,1.4870087]
["bitfinex","ETHUSD",1760819491712,1.29533564,3916.4,3914.8,0.4574]
["bitfinex","ETHUSD",1760819492011,1.29533564,3916.4,3914.7,0.2202]
["bitfinex","ETHUSD",1760819492012,4.70361933,3916.0,3914.7,0.2202]
["bitfinex","ETHUSD",1760819492214,1.29533564,3916.4,3914.4,0.2202]
["bitfinex","ETHUSD",1760819492215,0.48648236,3915.9,3914.4,0.2202]
["bitfinex","ETHUSD",1760819492437,0.91158236,3915.9,3914.5,0.4574]
["bitfinex","ETHUSD",1760819492601,0.5525,3915.9,3914.6,2.55453941]
["bitfinex","ETHUSD",1760819492804,0.4251,3915.8,3914.7,2.55446036]
["bitfinex","ETHUSD",1760819493105,0.86723564,3916.4,3914.8,0.4574]
["bitfinex","ETHUSD",1760819493305,0.86723564,3916.4,3914.8,2.1854]
["bitfinex","ETHUSD",1760819493549,0.86723564,3916.4,3915.5,2.5538967]
["bitfinex","ETHUSD",1760819493700,0.86723564,3916.4,3915.8,2.55373281]
["bitfinex","ETHUSD",1760819493905,0.86723564,3916.4,3916.0,2.55362614]
["bitfinex","ETHUSD",1760819494129,0.86723564,3916.4,3916.1,0.6776]
["bitfinex","ETHUSD",1760819494331,0.86723564,3916.4,3916.2,2.55343493]
["bitfinex","ETHUSD",1760819494650,0.86723564,3916.4,3916.2,0.4668]
["bitfinex","ETHUSD",1760819494808,0.86723564,3916.4,3916.1,0.2202]
["bitfinex","ETHUSD",1760819495047,0.86723564,3916.4,3915.7,0.4668]
["bitfinex","ETHUSD",1760819495209,0.1332,3915.8,3914.6,0.6336]
["bitfinex","ETHUSD",1760819495403,0.1332,3915.8,3914.7,0.4668]
["bitfinex","ETHUSD",1760819495635,0.4198,3916.3,3914.7,0.4668]
["bitfinex","ETHUSD",1760819495841,0.1105,3915.7,3914.4,0.2202]
["bitfinex","ETHUSD",1760819496051,0.4394,3915.6,3914.4,0.2202]
["bitfinex","ETHUSD",1760819496219,0.4394,3915.6,3914.5,2.55459724]
["bitfinex","ETHUSD",1760819496408,4.70361933,3915.1,3913.5,0.2362]
["bitfinex","ETHUSD",1760819496614,0.2195,3914.6,3913.5,2.79139912]
["bitfinex","ETHUSD",1760819496916,0.414,3914.5,3913.6,1.728]
["bitfinex","ETHUSD",1760819497104,0.4139,3914.4,3912.7,0.4668]
["bitfinex","ETHUSD",1760819497306,0.4139,3914.4,3913.3,2.55537822]
["bitfinex","ETHUSD",1760819497558,0.4139,3914.4,3913.4,2.55530944]
["bitfinex","ETHUSD",1760819497854,0.4139,3914.4,3912.4,2.55592062]
["bitfinex","ETHUSD",1760819497855,0.1081,3913.5,3911.8,4.70361933]
["bitfinex","ETHUSD",1760819498052,0.4427,3913.4,3912.0,0.703]
["bitfinex","ETHUSD",1760819498254,4.70361933,3913.2,3911.4,0.2362]
["bitfinex","ETHUSD",1760819498456,0.143,3912.4,3911.5,2.55655241]
["bitfinex","ETHUSD",1760819498742,0.143,3912.7,3911.5,2.55656397]
["bitfinex","ETHUSD",1760819499040,4.70361933,3912.3,3911.1,0.2362]
["bitfinex","ETHUSD",1760819499337,0.4427,3912.6,3911.6,2.5564616]
["bitfinex","ETHUSD",1760819499543,0.4427,3912.6,3911.2,0.27930649]
["bitfinex","ETHUSD",1760819499544,0.04455128,3912.1,3911.2,0.27930649]
["bitfinex","ETHUSD",1760819499743,0.04455128,3912.1,3911.2,2.5567474]
["bitfinex","ETHUSD",1760819499944,0.2195,3911.3,3909.5,0.4668]
["bitfinex","ETHUSD",1760819500352,0.2195,3911.6,3911.1,0.1272]
["bitfinex","ETHUSD",1760819500552,0.2195,3912.0,3911.0,0.2362]
["bitfinex","ETHUSD",1760819500713,0.2195,3912.0,3911.5,0.1272]
["bitfinex","ETHUSD",1760819500913,0.2195,3912.0,3911.8,0.1272]
["bitfinex","ETHUSD",1760819501209,4.92311933,3912.0,3910.1,0.2362]
["bitfinex","ETHUSD",1760819501433,5.21887134,3912.0,3910.6,2.55713448]
["bitfinex","ETHUSD",1760819501654,4.92311933,3912.0,3910.5,2.55721692]
["bitfinex","ETHUSD",1760819501946,0.04455911,3911.7,3910.1,0.2362]
["bitfinex","ETHUSD",1760819502109,0.04455911,3911.7,3903.3,0.00367]
["bitfinex","ETHUSD",1760819502110,0.2195,3910.6,3909.9,2.55759879]
["bitfinex","ETHUSD",1760819502311,0.2195,3911.0,3910.0,2.55753558]
["bitfinex","ETHUSD",1760819502546,0.2195,3911.0,3910.1,2.79366891]
["bitfinex","ETHUSD",1760819503147,0.04456519,3910.8,3909.9,0.51154052]
["bitfinex","ETHUSD",1760819503371,0.04456519,3910.8,3909.3,2.79419408]
["bitfinex","ETHUSD",1760819503512,0.04456519,3910.8,3909.8,0.4668]
["bitfinex","ETHUSD",1760819503938,0.04456519,3910.8,3909.9,0.0255761]
["bitfinex","ETHUSD",1760819504333,0.04456519,3910.8,3910.4,2.55723714]
["bitfinex","ETHUSD",1760819504653,0.04456519,3910.8,3909.5,4.70361933]
["bitfinex","ETHUSD",1760819504654,0.04456519,3910.8,3909.2,0.2362]
["bitfinex","ETHUSD",1760819505134,0.04456519,3910.8,3909.7,2.55767702]
["bitfinex","ETHUSD",1760819505336,0.04456519,3910.8,3909.2,0.56232057]
["bitfinex","ETHUSD",1760819505513,4.70361933,3909.7,3907.8,0.4668]
["bitfinex","ETHUSD",1760819505713,1.77256519,3910.8,3906.8,2.55963162]
["bitfinex","ETHUSD",1760819505714,0.2195,3909.3,3907.5,0.4688]
["bitfinex","ETHUSD",1760819505959,0.2195,3908.0,3907.5,0.002]
["bitfinex","ETHUSD",1760819506249,1.728,3909.1,3907.5,2.56117389]
["bitfinex","ETHUSD",1760819506411,1.728,3908.9,3907.6,0.25611739]
["bitfinex","ETHUSD",1760819506611,1.728,3908.9,3907.5,2.56117389]
["bitfinex","ETHUSD",1760819506612,0.6336,3908.8,3907.5,0.002]
["bitfinex","ETHUSD",1760819506832,0.8531,3908.8,3907.5,0.002]
["bitfinex","ETHUSD",1760819507749,0.2195,3908.8,3907.6,0.02559115]
["bitfinex","ETHUSD",1760819507939,0.2195,3908.8,3907.5,0.002]
["bitfinex","ETHUSD",1760819507940,0.2195,3908.8,3907.5,2.56117328]
["bitfinex","ETHUSD",1760819508134,0.2195,3908.8,3907.6,2.55910913]
["bitfinex","ETHUSD",1760819508446,0.2195,3908.8,3907.7,2.81514393]
["bitfinex","ETHUSD",1760819508751,0.2195,3908.8,3907.7,0.25611091]
["bitfinex","ETHUSD",1760819508908,0.2195,3908.8,3908.2,2.55867812]
["bitfinex","ETHUSD",1760819509110,0.2195,3908.8,3908.1,0.2362]
["bitfinex","ETHUSD",1760819509314,0.62082927,3909.3,3908.4,2.55853546]
["bitfinex","ETHUSD",1760819509517,0.2195,3909.3,3908.3,2.55865116]
["bitfinex","ETHUSD",1760819509823,0.2195,3909.3,3908.5,2.5585057]
["bitfinex","ETHUSD",1760819510029,0.2195,3909.3,3908.4,2.83806484]
["bitfinex","ETHUSD",1760819510348,0.2195,3909.3,3908.5,2.58409774]
["bitfinex","ETHUSD",1760819510648,0.2195,3909.3,3908.6,2.55846082]
["bitfinex","ETHUSD",1760819510945,0.04458665,3909.2,3908.6,2.55846082]
["bitfinex","ETHUSD",1760819511247,0.04458665,3909.2,3908.8,0.1272]
["bitfinex","ETHUSD",1760819511753,0.2195,3908.9,3907.7,2.55903935]
["bitfinex","ETHUSD",1760819512424,0.04459072,3908.7,3907.7,2.55903935]
["bitfinex","ETHUSD",1760819512622,0.04459072,3908.7,3907.8,0.02558984]
["bitfinex","ETHUSD",1760819512826,0.04459072,3908.7,3907.9,2.55886892]
["bitfinex","ETHUSD",1760819513052,0.04459072,3908.7,3907.9,2.8173148]
["bitfinex","ETHUSD",1760819513452,0.04459072,3908.7,3907.9,0.25844588]
["bitfinex","ETHUSD",1760819513948,0.04459072,3908.7,3907.9,2.81735916]
["bitfinex","ETHUSD",1760819514749,0.04459072,3908.7,3907.9,0.25844588]
["bitfinex","ETHUSD",1760819517851,0.04459072,3908.7,3907.5,2.56116262]
["bitfinex","ETHUSD",1760819518154,0.04459072,3908.7,3907.5,0.002]
["bitfinex","ETHUSD",1760819518353,1.9475,3908.9,3907.5,0.002]
["bitfinex","ETHUSD",1760819518847,2.55839681,3908.7,3907.5,0.002]
["bitfinex","ETHUSD",1760819520244,1.9475,3908.9,3907.7,2.55903155]
["bitfinex","ETHUSD",1760819520448,0.2195,3908.9,3907.7,0.25610315]
["bitfinex","ETHUSD",1760819520859,0.2195,3908.9,3907.8,0.49238984]
["bitfinex","ETHUSD",1760819521062,0.2195,3908.9,3907.8,0.4668]
["bitfinex","ETHUSD",1760819521263,0.04459695,3908.7,3907.8,0.4668]
["bitfinex","ETHUSD",1760819521558,0.04459695,3908.7,3907.7,2.55904086]
["bitfinex","ETHUSD",1760819521760,0.04459695,3908.7,3908.2,0.1272]
["bitfinex","ETHUSD",1760819523341,2.6030088,3908.7,3908.2,0.1272]
["bitfinex","ETHUSD",1760819523729,0.04459695,3908.7,3908.2,0.1272]
["bitfinex","ETHUSD",1760819527576,2.55846853,3908.6,3908.2,0.1272]
["bitfinex","ETHUSD",1760819527754,0.04459695,3908.7,3908.2,0.1272]
["bitfinex","ETHUSD",1760819528066,2.55848198,3908.6,3908.2,0.1272]
["bitfinex","ETHUSD",1760819528569,2.60300962,3908.7,3908.2,0.1272]
["bitfinex","ETHUSD",1760819529565,2.558486,3908.6,3908.2,0.1272]
["bitfinex","ETHUSD",1760819529966,2.55851761,3908.6,3908.2,0.1272]
["bitfinex","ETHUSD",1760819530143,0.1272,3908.3,3907.9,0.002]
["bitfinex","ETHUSD",1760819530349,0.1272,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760819531269,18.36802596,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760819531970,19.99035256,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760819532275,2.5596396,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1760819532570,20.84976269,3906.4,3905.4,0.002]
["bitfinex","ETHUSD",1760819532777,25.55338202,3906.4,3905.4,0.002]
["bitfinex","ETHUSD",1760819533078,23.24666194,3906.4,3905.4,0.002]
["bitfinex","ETHUSD",1760819533470,23.77646294,3906.4,3905.4,0.002]
["bitfinex","ETHUSD",1760819533782,21.62817594,3906.4,3905.4,0.002]
["bitfinex","ETHUSD",1760819533985,7.10984325,3906.4,3905.4,0.002]
["bitfinex","ETHUSD",1760819534171,7.10984325,3906.4,3905.4,0.4765]
["bitfinex","ETHUSD",1760819535055,1.77262392,3906.4,3905.5,0.02560491]
["bitfinex","ETHUSD",1760819535374,1.77262392,3906.4,3905.4,0.4765]
["bitfinex","ETHUSD",1760819535375,1.77262392,3906.4,3905.7,0.4745]
["bitfinex","ETHUSD",1760819535575,0.04462392,3906.4,3905.7,0.4745]
["bitfinex","ETHUSD",1760819535782,18.07209,3906.3,3905.4,0.002]
["bitfinex","ETHUSD",1760819536082,0.04462392,3906.4,3905.6,0.0024]
["bitfinex","ETHUSD",1760819536402,0.04462392,3906.4,3905.5,0.6884]
["bitfinex","ETHUSD",1760819536546,0.6336,3906.7,3905.5,0.6884]
["bitfinex","ETHUSD",1760819536748,2.55977109,3906.6,3905.5,0.6884]
["bitfinex","ETHUSD",1760819536949,2.55977558,3906.6,3905.5,0.6884]
["bitfinex","ETHUSD",1760819537381,2.5598499,3906.5,3905.5,0.6884]
["bitfinex","ETHUSD",1760819537576,4.70361933,3905.9,3905.4,0.002]
["bitfinex","ETHUSD",1760819537978,4.15488,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819538180,0.2161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819538380,7.70849833,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819538580,10.51858994,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819540196,12.29121934,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819540761,2.6223294,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819541080,1.7726294,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819543785,0.0446294,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819544103,14.88964701,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819544305,12.29674701,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1760819545365,2.56075388,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760819545716,2.56075388,3905.1,3904.6,0.002]
["bitfinex","ETHUSD",1760819545717,20.29132221,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760819545864,24.99494154,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760819546066,8.095498,3903.9,3901.2,0.002]
["bitfinex","ETHUSD",1760819546278,0.2161,3904.8,3901.2,0.002]
["bitfinex","ETHUSD",1760819546279,14.34034146,3903.4,3902.2,0.2139]
["bitfinex","ETHUSD",1760819546497,7.28131933,3903.4,3902.1,0.2139]
["bitfinex","ETHUSD",1760819546716,2.5777,3903.4,3902.1,0.2139]
["bitfinex","ETHUSD",1760819546922,15.66141413,3903.4,3902.0,0.002]
["bitfinex","ETHUSD",1760819547063,9.61491203,3903.4,3902.0,0.002]
["bitfinex","ETHUSD",1760819547266,3.19573169,3903.0,3902.0,0.002]
["bitfinex","ETHUSD",1760819547507,27.92390802,3903.0,3902.0,0.002]
["bitfinex","ETHUSD",1760819547797,16.76941502,3903.0,3902.0,0.002]
["bitfinex","ETHUSD",1760819548568,16.76492902,3903.0,3902.0,0.002]
["bitfinex","ETHUSD",1760819548987,15.76941502,3903.0,3902.0,0.002]
["bitfinex","ETHUSD",1760819549207,7.06521933,3903.0,3902.3,0.4745]
["bitfinex","ETHUSD",1760819550273,9.26289733,3903.0,3902.3,0.4745]
["bitfinex","ETHUSD",1760819550503,7.06521933,3903.0,3902.3,0.4745]
["bitfinex","ETHUSD",1760819550708,6.43161933,3903.0,3902.3,0.4745]
["bitfinex","ETHUSD",1760819551212,1.728,3903.0,3902.3,0.4745]
["bitfinex","ETHUSD",1760819551426,1.728,3903.0,3902.9,0.4765]
["bitfinex","ETHUSD",1760819551765,1.728,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819552291,8.99375102,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819552484,6.43161933,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819552683,8.99375102,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819552994,11.71835102,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819553500,9.62735102,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819553808,12.04896302,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819554107,13.90297602,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819554406,13.23116602,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819554765,11.82072302,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819555596,9.25859133,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819555794,9.62735102,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819557010,1.728,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819557184,8.99375102,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819557369,9.62735102,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819559367,10.09023338,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819559614,25.23365338,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819560417,10.09023338,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819560598,26.92195238,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819560915,22.93470038,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819561100,21.91228538,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819561609,23.80342938,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819562615,39.20144692,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819563318,38.59100492,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819563617,34.93927792,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819563922,34.83547792,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819564116,13.87367492,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819564727,12.74930492,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819565115,12.36895892,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819565689,12.51361092,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819566691,10.03110492,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819566923,17.17845192,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819567221,17.28225192,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819567917,38.36972392,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819568900,2.7653539,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819569127,7.01759123,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819570824,2.40627154,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819571534,0.04467154,3903.0,3902.9,0.4534]
["bitfinex","ETHUSD",1760819572137,5.10557079,3903.1,3902.9,0.4534]
["bitfinex","ETHUSD",1760819572509,5.73917079,3903.1,3903.0,0.4514]
["bitfinex","ETHUSD",1760819572708,1.03555146,3903.1,3903.0,0.4514]
["bitfinex","ETHUSD",1760819573531,0.6336,3903.1,3903.0,0.4514]
["bitfinex","ETHUSD",1760819574011,1.728,3903.3,3903.0,0.4514]
["bitfinex","ETHUSD",1760819574407,4.28993477,3903.3,3903.2,0.2152]
["bitfinex","ETHUSD",1760819574608,4.28993477,3903.3,3903.0,0.4514]
["bitfinex","ETHUSD",1760819574609,1.77266439,3903.3,3903.0,0.4514]
["bitfinex","ETHUSD",1760819575542,0.128,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819576139,0.128,3903.0,3902.9,0.4534]
["bitfinex","ETHUSD",1760819580814,0.17266246,3903.0,3902.9,0.4534]
["bitfinex","ETHUSD",1760819582533,0.17266246,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819582940,0.17266246,3903.0,3902.9,0.4534]
["bitfinex","ETHUSD",1760819583233,0.17266246,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819587259,0.17266246,3903.0,3902.9,0.4507]
["bitfinex","ETHUSD",1760819587433,0.17266246,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819589457,7.21017715,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819589656,29.55871615,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819589835,24.35680151,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819590033,18.60475451,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819590362,18.56009205,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819590946,25.11334905,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819591147,25.51529944,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819591865,21.68029444,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819592066,11.42964744,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819592269,11.07056508,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819592829,15.41819028,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819593167,5.47415228,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819593573,7.60492228,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819593777,8.48427628,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819593934,10.45896928,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819594136,8.02920628,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819594466,9.08095228,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819594872,8.30379228,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819595058,8.64342728,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819595661,8.59998428,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819595971,11.11242328,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819596271,16.18672628,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819596771,14.28909928,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819597064,14.33294028,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819597265,10.33294028,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819597468,8.01593228,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819598045,5.83323464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819598368,8.81334164,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819599058,8.45425928,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819599271,11.15551528,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819600268,18.74205028,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819601257,24.01554264,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819601968,22.04578264,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819602375,25.07680864,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819603252,5.83323464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819603453,25.27475064,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819604368,20.29515664,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819605441,23.21697164,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819606473,18.33451564,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819606645,14.02441964,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819607169,14.12821964,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819607565,16.88915564,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819608682,18.08181164,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819608882,10.68456864,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819609562,5.83323464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819609767,12.04769564,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819609989,10.12884864,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819610559,5.72943464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819610771,8.26441228,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819611685,5.37035228,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819611991,7.95514164,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819612792,11.25807864,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819613092,8.34831064,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819613773,5.72943464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819613973,7.91324664,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819614798,5.72943464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819614998,9.55064764,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819616085,10.92478264,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819616273,10.69046464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819616474,9.53928464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819617074,11.27231764,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819617274,10.50915364,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819618197,11.41818364,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819618595,10.23295264,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819619179,9.15230764,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819620067,5.72943464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819620276,14.84698964,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819620986,13.63455464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819621206,13.23685264,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819622310,13.22390564,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819622511,12.32433964,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819623207,5.72943464,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819623414,12.52920564,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819624011,11.15115164,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819624209,10.29491564,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819624414,10.27070864,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819624818,4.95171459,3903.0,3902.9,0.4751]
["bitfinex","ETHUSD",1760819625003,2.80822059,3903.0,3902.9,0.4751]
["bitfinex","ETHUSD",1760819626093,2.17462059,3903.0,3902.9,0.4751]
["bitfinex","ETHUSD",1760819626610,2.12995039,3903.0,3902.9,0.4751]
["bitfinex","ETHUSD",1760819626810,1.728,3903.0,3902.9,0.4751]
["bitfinex","ETHUSD",1760819629178,1.728,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819629788,4.29013169,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819630633,1.728,3903.0,3902.9,0.4751]
["bitfinex","ETHUSD",1760819631420,1.728,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760819631624,1.728,3903.0,3902.9,0.4751]
["bitfinex","ETHUSD",1760819632330,0.128,3903.0,3902.9,0.4751]
["bitfinex","ETHUSD",1760819632829,0.001,3903.3,3903.0,2.5621032]
["bitfinex","ETHUSD",1760819633031,0.001,3903.3,3903.2,0.219]
["bitfinex","ETHUSD",1760819633529,0.001,3903.3,3903.2,0.6921]
["bitfinex","ETHUSD",1760819634064,0.04565564,3903.3,3903.2,0.6921]
["bitfinex","ETHUSD",1760819634525,0.04565564,3903.3,3903.2,3.2541004]
["bitfinex","ETHUSD",1760819634695,0.04565564,3903.3,3903.2,1.05062976]
["bitfinex","ETHUSD",1760819635834,0.04565564,3903.3,3903.2,3.61263016]
["bitfinex","ETHUSD",1760819636634,0.04565564,3903.3,3903.2,3.63825016]
["bitfinex","ETHUSD",1760819636854,0.001,3903.3,3903.2,3.61263016]
["bitfinex","ETHUSD",1760819639958,0.001,3903.3,3903.2,3.74063016]
["bitfinex","ETHUSD",1760819640521,0.001,3903.3,3903.2,3.76625016]
["bitfinex","ETHUSD",1760819640925,0.001,3903.3,3903.2,3.86895528]
["bitfinex","ETHUSD",1760819641521,0.001,3903.3,3903.2,3.84333528]
["bitfinex","ETHUSD",1760819642458,0.001,3903.3,3903.2,0.23070512]
["bitfinex","ETHUSD",1760819642658,0.001,3903.3,3902.9,0.002]
["bitfinex","ETHUSD",1760819642871,0.36554718,3903.3,3902.9,0.002]
["bitfinex","ETHUSD",1760819646259,0.04564718,3903.3,3902.9,0.002]
["bitfinex","ETHUSD",1760819646461,0.04564718,3903.3,3902.9,2.56416836]
["bitfinex","ETHUSD",1760819647053,0.04564718,3903.3,3903.0,2.56210502]
["bitfinex","ETHUSD",1760819647258,0.04564718,3903.3,3902.9,1.01830552]
["bitfinex","ETHUSD",1760819647588,0.001,3903.3,3903.0,2.56213169]
["bitfinex","ETHUSD",1760819648489,0.001,3903.3,3902.9,3.58049212]
["bitfinex","ETHUSD",1760819648694,0.001,3903.3,3902.9,3.0209866]
["bitfinex","ETHUSD",1760819649080,0.001,3903.3,3903.0,2.56211696]
["bitfinex","ETHUSD",1760819649290,0.001,3903.3,3902.9,0.4588]
["bitfinex","ETHUSD",1760819649693,0.001,3903.3,3902.9,3.83155809]
["bitfinex","ETHUSD",1760819650884,0.001,3903.3,3902.9,6.39375344]
["bitfinex","ETHUSD",1760819651081,0.001,3903.3,3902.9,3.83155809]
["bitfinex","ETHUSD",1760819651290,0.001,3903.3,3902.9,4.28835809]
["bitfinex","ETHUSD",1760819651481,0.001,3903.3,3902.9,3.83155809]
["bitfinex","ETHUSD",1760819652276,0.1086,3903.3,3902.9,3.83155809]
["bitfinex","ETHUSD",1760819655598,0.1086,3903.3,3903.0,3.82955809]
["bitfinex","ETHUSD",1760819656907,0.001,3903.3,3903.0,3.82955809]
["bitfinex","ETHUSD",1760819658408,0.001,3903.3,3903.2,2.7930004]
["bitfinex","ETHUSD",1760819658608,0.001,3903.3,3903.2,0.359]
["bitfinex","ETHUSD",1760819658902,0.001,3903.3,3903.2,3.3778004]
["bitfinex","ETHUSD",1760819659268,0.001,3903.3,3903.2,3.4034204]
["bitfinex","ETHUSD",1760819659775,0.001,3903.3,3903.2,7.20735849]
["bitfinex","ETHUSD",1760819659981,0.001,3903.3,3903.2,8.35700746]
["bitfinex","ETHUSD",1760819660702,0.001,3903.3,3903.2,4.0602727]
["bitfinex","ETHUSD",1760819660871,0.001,3903.3,3903.2,3.82955809]
["bitfinex","ETHUSD",1760819662405,0.001,3903.3,3903.2,4.28635809]
["bitfinex","ETHUSD",1760819662790,0.001,3903.3,3903.2,6.84835849]
["bitfinex","ETHUSD",1760819662996,0.001,3903.3,3903.2,6.97635849]
["bitfinex","ETHUSD",1760819663194,0.001,3903.3,3903.2,8.03356637]
["bitfinex","ETHUSD",1760819669896,0.001,3903.3,3903.2,8.1362794]
["bitfinex","ETHUSD",1760819673301,0.001,3903.3,3903.2,10.7512794]
["bitfinex","ETHUSD",1760819676201,0.001,3903.3,3903.2,8.1415794]
["bitfinex","ETHUSD",1760819676403,0.001,3903.3,3903.2,7.6794794]
["bitfinex","ETHUSD",1760819678320,0.001,3903.3,3903.2,8.1415794]
["bitfinex","ETHUSD",1760819681626,0.001,3903.3,3903.2,7.6794794]
["bitfinex","ETHUSD",1760819683216,0.001,3903.3,3903.2,5.117479]
["bitfinex","ETHUSD",1760819683542,0.001,3903.3,3903.2,6.62227152]
["bitfinex","ETHUSD",1760819683543,0.1124,3903.3,3903.2,6.62227152]
["bitfinex","ETHUSD",1760819684911,0.001,3903.3,3903.2,6.62227152]
["bitfinex","ETHUSD",1760819685645,0.1124,3903.3,3903.2,6.62227152]
["bitfinex","ETHUSD",1760819686812,0.001,3903.3,3903.2,6.62227152]
["bitfinex","ETHUSD",1760819690480,0.1124,3903.3,3903.2,6.62227152]
["bitfinex","ETHUSD",1760819692373,0.1570471,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1760819692747,0.1124,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1760819694173,0.001,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1760819694352,0.1124,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1760819695937,0.001,3903.3,3903.2,4.07803313]
["bitfinex","ETHUSD",1760819696152,0.001,3903.3,3903.2,3.61593313]
["bitfinex","ETHUSD",1760819696470,0.001,3903.3,3903.2,3.74393313]
["bitfinex","ETHUSD",1760819696851,0.001,3903.3,3903.2,4.20603313]
["bitfinex","ETHUSD",1760819697042,0.001,3903.3,3903.2,8.03559122]
["bitfinex","ETHUSD",1760819698282,0.001,3903.3,3903.2,7.57349122]
["bitfinex","ETHUSD",1760819699041,0.04564603,3903.3,3903.2,7.57349122]
["bitfinex","ETHUSD",1760819699540,0.001,3903.3,3903.2,7.57349122]
["bitfinex","ETHUSD",1760819700376,0.001,3903.3,3903.2,8.03559122]
["bitfinex","ETHUSD",1760819701081,0.001,3903.3,3903.2,7.57349122]
["bitfinex","ETHUSD",1760819701280,0.001,3903.3,3903.2,8.03559122]
["bitfinex","ETHUSD",1760819701680,0.001,3903.3,3903.2,7.57349122]
["bitfinex","ETHUSD",1760819702274,0.001,3903.3,3903.2,4.08555809]
["bitfinex","ETHUSD",1760819702689,0.001,3903.3,3903.2,6.64755849]
["bitfinex","ETHUSD",1760819702860,0.1124,3903.3,3903.2,6.51955849]
["bitfinex","ETHUSD",1760819705593,0.1124,3903.3,3903.2,3.95755809]
["bitfinex","ETHUSD",1760819706097,0.15704857,3903.3,3903.2,3.95755809]
["bitfinex","ETHUSD",1760819707169,0.15704857,3903.3,3903.2,3.82955809]
["bitfinex","ETHUSD",1760819707571,0.1124,3903.3,3903.2,3.82955809]
["bitfinex","ETHUSD",1760819708587,0.1124,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760819708799,2.80234212,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760819708997,0.2404,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760819709600,2.80234553,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760819709905,0.2404,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760819710072,0.1114,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760819715106,0.17365491,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760819715292,0.1114,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760819717002,0.17365491,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760819719219,0.04565491,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760819719504,0.04565491,3903.3,3903.2,0.4534]
["bitfinex","ETHUSD",1760819720990,0.04565491,3903.3,3903.1,3.83155809]
["bitfinex","ETHUSD",1760819721305,0.1114,3903.2,3903.1,3.83155809]
["bitfinex","ETHUSD",1760819721687,0.04565491,3903.3,3903.1,3.83155809]
["bitfinex","ETHUSD",1760819723010,0.04565491,3903.3,3903.1,4.28495809]
["bitfinex","ETHUSD",1760819723209,0.04565491,3903.3,3903.2,0.4534]
["bitfinex","ETHUSD",1760819723713,0.04565491,3903.3,3903.1,3.83155809]
["bitfinex","ETHUSD",1760819724410,0.04565491,3903.3,3903.1,4.28495809]
["bitfinex","ETHUSD",1760819726398,0.04565491,3903.3,3903.1,3.83155809]
["bitfinex","ETHUSD",1760819726604,0.04565491,3903.3,3903.2,0.4534]
["bitfinex","ETHUSD",1760819728914,0.04565491,3903.3,3903.2,3.0410204]
["bitfinex","ETHUSD",1760819729102,0.04565491,3903.3,3903.2,4.1474793]
["bitfinex","ETHUSD",1760819729723,0.001,3903.3,3903.2,4.1474793]
["bitfinex","ETHUSD",1760819730621,0.001,3903.3,3903.2,4.2754793]
["bitfinex","ETHUSD",1760819731213,0.001,3903.3,3903.2,4.2498593]
["bitfinex","ETHUSD",1760819731392,0.001,3903.3,3903.2,4.2754793]
["bitfinex","ETHUSD",1760819735425,0.001,3903.3,3903.2,8.97909863]
["bitfinex","ETHUSD",1760819735636,0.001,3903.3,3903.2,12.78303672]
["bitfinex","ETHUSD",1760819735809,0.001,3903.3,3903.2,17.12103672]
["bitfinex","ETHUSD",1760819737020,0.001,3903.3,3903.2,17.75463672]
["bitfinex","ETHUSD",1760819738838,0.001,3903.3,3903.2,23.82441572]
["bitfinex","ETHUSD",1760819739546,0.001,3903.3,3903.2,20.16343772]
["bitfinex","ETHUSD",1760819740012,0.001,3903.3,3903.2,17.75463672]
["bitfinex","ETHUSD",1760819740640,0.001,3903.3,3903.2,23.74769572]
["bitfinex","ETHUSD",1760819740806,0.001,3903.3,3903.2,22.85339572]
["bitfinex","ETHUSD",1760819741012,0.001,3903.3,3903.2,17.75463672]
["bitfinex","ETHUSD",1760819741940,0.001,3903.3,3903.2,25.44432372]
["bitfinex","ETHUSD",1760819742141,0.001,3903.3,3903.2,24.33372372]
["bitfinex","ETHUSD",1760819742535,0.001,3903.3,3903.2,23.36380672]
["bitfinex","ETHUSD",1760819743437,0.001,3903.3,3903.2,22.88953072]
["bitfinex","ETHUSD",1760819743947,0.001,3903.3,3903.2,22.68278672]
["bitfinex","ETHUSD",1760819744121,0.001,3903.3,3903.2,24.57299472]
["bitfinex","ETHUSD",1760819744443,0.001,3903.3,3903.2,23.38199472]
["bitfinex","ETHUSD",1760819744650,0.001,3903.7,3903.6,9.96635721]
["bitfinex","ETHUSD",1760819744838,0.001,3903.7,3903.6,15.79233476]
["bitfinex","ETHUSD",1760819745034,0.001,3903.7,3903.6,26.23361276]
["bitfinex","ETHUSD",1760819745424,0.001,3903.7,3903.6,26.3362873]
["bitfinex","ETHUSD",1760819745821,0.001,3903.7,3903.6,30.16584539]
["bitfinex","ETHUSD",1760819746022,0.001,3903.7,3903.6,32.18141539]
["bitfinex","ETHUSD",1760819746220,0.001,3903.7,3903.6,30.89891539]
["bitfinex","ETHUSD",1760819746660,0.001,3903.7,3903.6,30.00143739]
["bitfinex","ETHUSD",1760819747135,0.001,3903.7,3903.6,33.62817039]
["bitfinex","ETHUSD",1760819747329,0.001,3903.7,3903.6,31.36284439]
["bitfinex","ETHUSD",1760819747552,0.001,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760819747746,0.001,3904.1,3904.0,19.27855607]
["bitfinex","ETHUSD",1760819747941,0.001,3904.1,3904.0,19.40655607]
["bitfinex","ETHUSD",1760819748146,0.001,3904.1,3904.0,20.08165607]
["bitfinex","ETHUSD",1760819749758,0.2151,3905.6,3904.4,2.701]
["bitfinex","ETHUSD",1760819750054,0.2151,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760819750566,0.3141,3905.6,3905.5,2.77659161]
["bitfinex","ETHUSD",1760819752373,0.04462927,3905.6,3905.5,2.77659161]
["bitfinex","ETHUSD",1760819752547,0.099,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1760819753372,0.099,3906.0,3905.9,2.77632939]
["bitfinex","ETHUSD",1760819753972,0.099,3906.0,3905.9,0.2161]
["bitfinex","ETHUSD",1760819754360,0.099,3906.0,3905.0,4.336]
["bitfinex","ETHUSD",1760819754559,0.1001,3905.9,3905.8,0.2161]
["bitfinex","ETHUSD",1760819755073,0.1001,3905.9,3905.8,2.77639494]
["bitfinex","ETHUSD",1760819755774,0.14472758,3905.9,3905.8,2.77639494]
["bitfinex","ETHUSD",1760819756157,0.14472758,3905.9,3905.1,1.1600444]
["bitfinex","ETHUSD",1760819756346,0.1001,3905.8,3905.6,2.56038213]
["bitfinex","ETHUSD",1760819756672,0.1001,3905.7,3905.6,2.77648213]
["bitfinex","ETHUSD",1760819756874,0.1001,3905.7,3905.5,2.56046983]
["bitfinex","ETHUSD",1760819757169,0.1001,3905.6,3905.5,2.56046983]
["bitfinex","ETHUSD",1760819758956,0.1001,3905.6,3905.4,2.77664162]
["bitfinex","ETHUSD",1760819759175,0.1001,3905.5,3905.4,2.56054162]
["bitfinex","ETHUSD",1760819759374,0.04462758,3905.9,3905.4,2.56054162]
["bitfinex","ETHUSD",1760819759679,0.1001,3905.8,3905.6,2.56041601]
["bitfinex","ETHUSD",1760819759853,0.04462758,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1760819760458,0.1001,3905.8,3905.7,2.68835279]
["bitfinex","ETHUSD",1760819760667,0.04462758,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1760819761074,0.04462758,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760819761793,0.14472758,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760819762148,0.14472758,3905.9,3905.8,6.38985303]
["bitfinex","ETHUSD",1760819762666,0.14472758,3905.9,3905.8,3.82955809]
["bitfinex","ETHUSD",1760819763346,0.14472758,3905.9,3905.8,6.38985303]
["bitfinex","ETHUSD",1760819763544,0.14472758,3905.9,3905.8,3.82955809]
["bitfinex","ETHUSD",1760819765806,0.14472758,3905.9,3905.8,6.38985303]
["bitfinex","ETHUSD",1760819767794,0.04462758,3905.9,3905.8,6.38985303]
["bitfinex","ETHUSD",1760819769868,0.04462758,3905.9,3905.8,7.0095204]
["bitfinex","ETHUSD",1760819770102,0.04462758,3905.9,3905.8,7.4421204]
["bitfinex","ETHUSD",1760819770696,0.04462758,3905.9,3905.8,6.92509806]
["bitfinex","ETHUSD",1760819770890,0.04462758,3905.9,3905.8,6.49249806]
["bitfinex","ETHUSD",1760819771299,0.04462758,3905.9,3905.8,2.66293997]
["bitfinex","ETHUSD",1760819771794,0.36092758,3905.9,3905.0,1.728]
["bitfinex","ETHUSD",1760819772108,0.36092758,3905.9,3904.9,4.26215809]
["bitfinex","ETHUSD",1760819772109,0.099,3905.8,3905.5,0.10266031]
["bitfinex","ETHUSD",1760819772302,0.099,3905.8,3905.0,1.728]
["bitfinex","ETHUSD",1760819772600,0.099,3905.7,3905.5,2.5604895]
["bitfinex","ETHUSD",1760819772800,0.099,3905.6,3905.5,2.5604895]
["bitfinex","ETHUSD",1760819772972,0.099,3905.6,3905.3,2.5606156]
["bitfinex","ETHUSD",1760819773170,0.099,3905.5,3905.0,2.56075474]
["bitfinex","ETHUSD",1760819773405,0.099,3905.4,3905.3,0.26192758]
["bitfinex","ETHUSD",1760819773609,0.2173,3905.9,3904.9,3.82955809]
["bitfinex","ETHUSD",1760819773806,0.099,3905.4,3904.5,0.2179]
["bitfinex","ETHUSD",1760819774122,0.099,3905.3,3904.7,3.33109861]
["bitfinex","ETHUSD",1760819774273,0.099,3905.2,3904.7,2.56100791]
["bitfinex","ETHUSD",1760819774474,7.26394928,3905.8,3904.2,0.6542]
["bitfinex","ETHUSD",1760819774475,0.099,3905.1,3904.3,2.56121529]
["bitfinex","ETHUSD",1760819774710,0.099,3905.0,3904.5,3.33122097]
["bitfinex","ETHUSD",1760819775021,0.099,3905.0,3904.6,2.56105143]
["bitfinex","ETHUSD",1760819775221,0.3209,3904.9,3904.6,2.56105143]
["bitfinex","ETHUSD",1760819775423,0.1002,3904.8,3904.5,3.33126484]
["bitfinex","ETHUSD",1760819775711,0.1002,3904.8,3904.5,2.56112867]
["bitfinex","ETHUSD",1760819775905,0.2207,3904.9,3904.0,0.94490325]
["bitfinex","ETHUSD",1760819776105,0.1002,3904.7,3904.4,0.77013617]
["bitfinex","ETHUSD",1760819776307,0.1002,3904.7,3904.5,2.56114739]
["bitfinex","ETHUSD",1760819776507,0.1002,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760819777579,0.2207,3904.9,3904.6,2.5610818]
["bitfinex","ETHUSD",1760819777974,0.2207,3904.9,3904.7,2.56101621]
["bitfinex","ETHUSD",1760819778176,0.1002,3904.8,3904.2,0.47764613]
["bitfinex","ETHUSD",1760819778373,0.1002,3904.8,3904.4,2.56116888]
["bitfinex","ETHUSD",1760819778601,0.1002,3904.7,3904.3,3.33142929]
["bitfinex","ETHUSD",1760819778976,0.2207,3904.9,3904.3,2.5612516]
["bitfinex","ETHUSD",1760819778977,0.1002,3904.6,3904.3,2.5612516]
["bitfinex","ETHUSD",1760819779174,0.1002,3904.6,3904.4,3.82955809]
["bitfinex","ETHUSD",1760819779594,0.1002,3904.5,3904.4,3.82955809]
["bitfinex","ETHUSD",1760819779798,0.1002,3904.5,3904.4,6.39077108]
["bitfinex","ETHUSD",1760819779998,0.1002,3904.5,3904.4,6.51877108]
["bitfinex","ETHUSD",1760819780405,0.3209,3904.9,3904.5,2.56114313]
["bitfinex","ETHUSD",1760819780609,0.1002,3904.8,3904.5,2.56114313]
["bitfinex","ETHUSD",1760819781277,0.1002,3904.8,3904.4,3.95755809]
["bitfinex","ETHUSD",1760819781482,0.1002,3904.7,3904.4,3.95755809]
["bitfinex","ETHUSD",1760819781810,0.1002,3904.6,3904.4,3.95755809]
["bitfinex","ETHUSD",1760819782014,0.1002,3904.5,3904.4,3.82955809]
["bitfinex","ETHUSD",1760819783018,0.1002,3904.5,3904.2,3.95755809]
["bitfinex","ETHUSD",1760819783214,0.1002,3904.4,3904.2,3.95755809]
["bitfinex","ETHUSD",1760819783423,0.1002,3904.4,3904.2,6.51889049]
["bitfinex","ETHUSD",1760819783599,0.1002,3904.4,3904.2,3.95755809]
["bitfinex","ETHUSD",1760819785216,0.04464064,3904.7,3904.2,3.95755809]
["bitfinex","ETHUSD",1760819785423,0.04464064,3904.7,3904.6,2.5610818]
["bitfinex","ETHUSD",1760819785889,0.04464064,3904.7,3904.6,3.1216818]
["bitfinex","ETHUSD",1760819786223,0.04464064,3904.7,3904.6,3.89177448]
["bitfinex","ETHUSD",1760819786404,0.52966642,3905.7,3905.1,2.56072083]
["bitfinex","ETHUSD",1760819786608,0.128,3905.7,3905.1,2.56072083]
["bitfinex","ETHUSD",1760819786817,0.1014,3905.6,3905.1,2.56072083]
["bitfinex","ETHUSD",1760819787010,0.128,3905.7,3905.0,2.68880455]
["bitfinex","ETHUSD",1760819787310,0.1014,3905.6,3905.0,2.68880455]
["bitfinex","ETHUSD",1760819787689,0.1014,3905.6,3905.1,2.5607416]
["bitfinex","ETHUSD",1760819789722,0.128,3905.7,3905.0,0.128]
["bitfinex","ETHUSD",1760819790025,0.128,3905.7,3905.0,2.68879905]
["bitfinex","ETHUSD",1760819790026,0.04463502,3905.5,3905.0,2.68879905]
["bitfinex","ETHUSD",1760819790326,0.14603502,3905.5,3905.0,2.68879905]
["bitfinex","ETHUSD",1760819790722,0.1014,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1760819791104,0.1014,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1760819791427,0.1014,3905.2,3905.0,0.128]
["bitfinex","ETHUSD",1760819793292,0.04463502,3905.5,3905.0,2.68878653]
["bitfinex","ETHUSD",1760819793729,0.04463502,3905.5,3905.0,3.12138653]
["bitfinex","ETHUSD",1760819795000,0.04463502,3905.5,3905.1,0.4381]
["bitfinex","ETHUSD",1760819795529,0.04463502,3905.5,3905.0,2.68878653]
["bitfinex","ETHUSD",1760819795751,0.14603502,3905.5,3905.0,2.68878653]
["bitfinex","ETHUSD",1760819796055,0.14603502,3905.5,3905.0,3.12688653]
["bitfinex","ETHUSD",1760819797354,0.04563502,3905.5,3905.0,3.12688653]
["bitfinex","ETHUSD",1760819797550,0.001,3905.5,3905.0,2.68878653]
["bitfinex","ETHUSD",1760819797715,0.001,3905.5,3905.0,3.12688653]
["bitfinex","ETHUSD",1760819798341,0.001,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1760819798544,2.66290844,3905.5,3905.0,0.128]
["bitfinex","ETHUSD",1760819799243,0.1014,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1760819799920,0.1014,3905.3,3905.0,0.128]
["bitfinex","ETHUSD",1760819800555,0.1014,3905.3,3905.0,3.95755809]
["bitfinex","ETHUSD",1760819800755,0.14603621,3905.3,3905.0,3.95755809]
["bitfinex","ETHUSD",1760819802427,0.04463621,3905.3,3905.0,4.39565809]
["bitfinex","ETHUSD",1760819803368,0.04463621,3905.3,3905.0,6.95647309]
["bitfinex","ETHUSD",1760819803532,0.04463621,3905.3,3905.1,0.4381]
["bitfinex","ETHUSD",1760819804834,0.04463621,3905.3,3905.0,6.51837309]
["bitfinex","ETHUSD",1760819805152,0.04463621,3905.3,3905.2,0.4381]
["bitfinex","ETHUSD",1760819805342,0.04463621,3905.3,3905.0,6.51837309]
["bitfinex","ETHUSD",1760819805530,0.04463621,3905.3,3905.1,0.4381]
["bitfinex","ETHUSD",1760819805731,0.04463621,3905.3,3905.0,6.51837309]
["bitfinex","ETHUSD",1760819805933,0.04463621,3905.3,3905.1,2.99885055]
["bitfinex","ETHUSD",1760819806240,0.04463621,3905.3,3905.1,0.4381]
["bitfinex","ETHUSD",1760819806555,0.04463621,3905.3,3905.1,4.26765809]
["bitfinex","ETHUSD",1760819807760,0.04463621,3905.3,3905.1,6.82839737]
["bitfinex","ETHUSD",1760819807966,0.04463621,3905.3,3905.2,0.4381]
["bitfinex","ETHUSD",1760819808368,0.04463621,3905.3,3905.1,6.39029737]
["bitfinex","ETHUSD",1760819808572,0.04463621,3905.3,3905.1,6.82839737]
["bitfinex","ETHUSD",1760819809239,0.04463621,3905.3,3905.2,2.99878831]
["bitfinex","ETHUSD",1760819809432,0.04463621,3905.3,3905.1,6.39029998]
["bitfinex","ETHUSD",1760819809938,0.04463621,3905.3,3905.1,6.82839998]
["bitfinex","ETHUSD",1760819810341,0.04463621,3905.3,3905.2,0.4381]
["bitfinex","ETHUSD",1760819811060,0.04463621,3905.3,3905.1,6.39029998]
["bitfinex","ETHUSD",1760819811449,0.04463621,3905.3,3905.1,6.82839998]
["bitfinex","ETHUSD",1760819811761,0.04463621,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760819812147,0.04463621,3905.3,3905.2,2.99878831]
["bitfinex","ETHUSD",1760819812353,0.04463621,3905.3,3905.2,7.89525948]
["bitfinex","ETHUSD",1760819812879,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760819813280,0.001,3905.5,3905.4,2.99865717]
["bitfinex","ETHUSD",1760819814180,0.001,3905.5,3905.4,3.12665717]
["bitfinex","ETHUSD",1760819814362,0.001,3905.5,3905.4,3.25565717]
["bitfinex","ETHUSD",1760819814560,0.001,3905.5,3905.4,4.22024753]
["bitfinex","ETHUSD",1760819817653,0.001,3905.5,3905.4,8.04980562]
["bitfinex","ETHUSD",1760819819481,0.0456303,3905.5,3905.4,8.04980562]
["bitfinex","ETHUSD",1760819820452,0.001,3905.5,3905.4,8.04980562]
["bitfinex","ETHUSD",1760819822653,0.001,3905.5,3905.4,7.61170562]
["bitfinex","ETHUSD",1760819823054,0.001,3905.5,3905.4,8.04980562]
["bitfinex","ETHUSD",1760819825901,0.001,3905.5,3905.4,9.77780562]
["bitfinex","ETHUSD",1760819826698,0.001,3905.5,3905.4,10.28340562]
["bitfinex","ETHUSD",1760819826880,0.001,3905.5,3905.4,10.41140562]
["bitfinex","ETHUSD",1760819829203,0.001,3905.5,3905.4,13.11240562]
["bitfinex","ETHUSD",1760819829510,0.001,3905.5,3905.4,19.49240562]
["bitfinex","ETHUSD",1760819829876,0.001,3905.5,3905.4,24.47656862]
["bitfinex","ETHUSD",1760819830286,0.001,3905.5,3905.4,23.27728062]
["bitfinex","ETHUSD",1760819831499,0.001,3905.5,3905.4,22.36642562]
["bitfinex","ETHUSD",1760819832491,0.001,3905.9,3905.8,3.19389494]
["bitfinex","ETHUSD",1760819832690,0.001,3905.9,3905.8,10.50151427]
["bitfinex","ETHUSD",1760819832989,0.001,3905.9,3905.8,11.08981427]
["bitfinex","ETHUSD",1760819833177,0.001,3905.9,3905.8,15.02199369]
["bitfinex","ETHUSD",1760819833914,0.001,3905.9,3905.8,17.72299369]
["bitfinex","ETHUSD",1760819834212,0.001,3905.9,3905.8,20.35547322]
["bitfinex","ETHUSD",1760819834407,0.001,3905.9,3905.8,17.65447322]
["bitfinex","ETHUSD",1760819834600,0.001,3905.9,3905.8,19.38247322]
["bitfinex","ETHUSD",1760819843732,0.001,3905.9,3905.8,22.08347322]
["bitfinex","ETHUSD",1760819843927,0.001,3905.9,3905.8,19.47947322]
["bitfinex","ETHUSD",1760819844109,0.001,3905.9,3905.8,22.08247322]
["bitfinex","ETHUSD",1760819845132,0.001,3905.9,3905.8,18.28757322]
["bitfinex","ETHUSD",1760819845351,0.001,3905.9,3905.8,15.68457322]
["bitfinex","ETHUSD",1760819846214,0.001,3905.9,3905.8,16.14487322]
["bitfinex","ETHUSD",1760819847453,0.001,3905.9,3905.8,15.68457322]
["bitfinex","ETHUSD",1760819849344,0.5182,3905.9,3905.8,6.49247436]
["bitfinex","ETHUSD",1760819851530,0.0763,3905.9,3905.8,6.49247436]
["bitfinex","ETHUSD",1760819852061,0.001,3905.9,3905.8,6.49247436]
["bitfinex","ETHUSD",1760819852429,0.001,3905.9,3905.8,8.22047436]
["bitfinex","ETHUSD",1760819852630,0.001,3905.9,3905.8,9.34478948]
["bitfinex","ETHUSD",1760819853670,0.001,3905.9,3905.8,14.50870881]
["bitfinex","ETHUSD",1760819854025,0.001,3905.9,3905.8,14.04840881]
["bitfinex","ETHUSD",1760819854226,0.001,3905.9,3905.8,14.50870881]
["bitfinex","ETHUSD",1760819854652,0.001,3905.9,3905.8,17.11170881]
["bitfinex","ETHUSD",1760819854961,0.001,3905.9,3905.8,24.12530881]
["bitfinex","ETHUSD",1760819857040,0.001,3906.0,3905.9,11.92168648]
["bitfinex","ETHUSD",1760819857239,0.001,3906.0,3905.9,20.84828401]
["bitfinex","ETHUSD",1760819857974,0.001,3906.0,3905.9,20.67898101]
["bitfinex","ETHUSD",1760819859055,0.001,3906.0,3905.9,21.66708001]
["bitfinex","ETHUSD",1760819859246,0.001,3906.0,3905.9,20.65598501]
["bitfinex","ETHUSD",1760819859448,0.001,3906.0,3905.9,20.78398501]
["bitfinex","ETHUSD",1760819860081,0.001,3906.3,3906.1,4.9216983]
["bitfinex","ETHUSD",1760819860268,0.001,3906.3,3906.2,17.30131299]
["bitfinex","ETHUSD",1760819860575,0.001,3906.3,3906.2,17.74931267]
["bitfinex","ETHUSD",1760819860746,0.001,3906.3,3906.2,17.85192557]
["bitfinex","ETHUSD",1760819861364,0.001,3906.3,3906.2,19.57992557]
["bitfinex","ETHUSD",1760819863792,0.001,3906.3,3906.2,22.28092557]
["bitfinex","ETHUSD",1760819864278,0.001,3906.3,3906.2,21.57212557]
["bitfinex","ETHUSD",1760819865044,0.001,3906.3,3906.2,22.04572557]
["bitfinex","ETHUSD",1760819867977,0.001,3906.3,3906.2,28.42572557]
["bitfinex","ETHUSD",1760819875703,0.2427,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760819875903,0.2427,3906.9,3906.8,6.64316165]
["bitfinex","ETHUSD",1760819876122,0.1393,3906.9,3906.8,4.54360356]
["bitfinex","ETHUSD",1760819876271,0.001,3907.1,3906.8,4.54360356]
["bitfinex","ETHUSD",1760819876272,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760819876477,0.1047,3907.1,3907.0,2.58510365]
["bitfinex","ETHUSD",1760819876899,0.001,3907.1,3907.0,2.79900365]
["bitfinex","ETHUSD",1760819877100,0.1047,3907.1,3907.0,4.0036263]
["bitfinex","ETHUSD",1760819877300,0.1047,3907.1,3907.0,3.97803122]
["bitfinex","ETHUSD",1760819878707,0.001,3907.1,3907.0,4.0036263]
["bitfinex","ETHUSD",1760819879821,0.1047,3907.1,3907.0,4.52270533]
["bitfinex","ETHUSD",1760819880605,0.1047,3907.1,3907.0,8.35026342]
["bitfinex","ETHUSD",1760819880781,0.1047,3907.1,3907.0,8.32466834]
["bitfinex","ETHUSD",1760819881691,0.001,3907.1,3907.0,8.32466834]
["bitfinex","ETHUSD",1760819881890,0.001,3907.1,3907.0,10.05266834]
["bitfinex","ETHUSD",1760819885080,0.001,3907.1,3907.0,9.53358931]
["bitfinex","ETHUSD",1760819885827,0.1047,3907.1,3907.0,9.66078931]
["bitfinex","ETHUSD",1760819886130,0.1047,3907.1,3907.0,7.93278931]
["bitfinex","ETHUSD",1760819888133,0.1047,3907.1,3907.0,8.44330505]
["bitfinex","ETHUSD",1760819888328,0.001,3907.1,3907.0,8.44330505]
["bitfinex","ETHUSD",1760819888831,0.1047,3907.1,3907.0,8.44330505]
["bitfinex","ETHUSD",1760819890512,0.001,3907.1,3907.0,8.44330505]
["bitfinex","ETHUSD",1760819891715,0.1047,3907.1,3907.0,7.93278931]
["bitfinex","ETHUSD",1760819891902,0.1047,3907.1,3907.0,6.72816666]
["bitfinex","ETHUSD",1760819892946,0.1047,3907.1,3907.0,6.51426666]
["bitfinex","ETHUSD",1760819895641,0.1047,3907.1,3907.0,3.95475809]
["bitfinex","ETHUSD",1760819896440,0.1047,3907.1,3907.0,6.51426666]
["bitfinex","ETHUSD",1760819897640,0.1047,3907.1,3907.0,6.38706666]
["bitfinex","ETHUSD",1760819897641,0.001,3907.1,3907.0,6.38706666]
["bitfinex","ETHUSD",1760819902362,0.001,3907.1,3906.9,3.82955809]
["bitfinex","ETHUSD",1760819902566,0.001,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760819903327,0.1058,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760819905226,0.001,3907.1,3907.0,2.58510365]
["bitfinex","ETHUSD",1760819906774,0.04560414,3907.1,3907.0,2.58510365]
["bitfinex","ETHUSD",1760819907130,0.04560414,3907.1,3907.0,6.41266174]
["bitfinex","ETHUSD",1760819907330,0.04560414,3907.1,3907.0,6.38706666]
["bitfinex","ETHUSD",1760819907638,0.04560414,3907.1,3907.0,6.51426666]
["bitfinex","ETHUSD",1760819909346,0.04560414,3907.1,3907.0,2.68670857]
["bitfinex","ETHUSD",1760819909686,0.15040414,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1760819910176,2.55977064,3906.6,3906.5,0.002]
["bitfinex","ETHUSD",1760819910376,2.5600983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1760819910880,2.6590983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1760819912379,4.78433864,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1760819912545,4.82896791,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1760819918600,4.78433864,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1760819919984,2.56022939,3905.9,3905.6,0.002]
["bitfinex","ETHUSD",1760819920180,16.88696339,3905.9,3905.6,0.002]
["bitfinex","ETHUSD",1760819920379,9.95164872,3905.9,3905.6,0.002]
["bitfinex","ETHUSD",1760819920586,10.05433749,3905.9,3905.6,0.002]
["bitfinex","ETHUSD",1760819921484,10.05433749,3905.9,3905.2,0.002]
["bitfinex","ETHUSD",1760819921485,0.6336,3905.4,3905.2,0.002]
["bitfinex","ETHUSD",1760819921670,17.40505207,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760819921876,17.50755207,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760819922064,17.61026009,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760819922462,18.24084431,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1760819922676,4.28875388,3905.1,3904.1,0.002]
["bitfinex","ETHUSD",1760819922884,33.96069495,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819923197,23.49979929,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819923495,24.00528782,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819923797,22.96914829,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819923974,23.01379817,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819924174,20.94336417,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819924382,17.34636417,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819924808,22.35845617,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819925180,20.61033717,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819925364,8.34106984,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819925570,4.9672005,3904.8,3904.1,0.2314]
["bitfinex","ETHUSD",1760819926198,5.0709005,3904.8,3904.1,0.2314]
["bitfinex","ETHUSD",1760819926692,5.47264268,3904.8,3904.1,0.2314]
["bitfinex","ETHUSD",1760819927128,4.6906928,3904.8,3904.4,0.4644]
["bitfinex","ETHUSD",1760819927303,4.28895062,3904.8,3904.4,0.4644]
["bitfinex","ETHUSD",1760819930199,4.33359649,3904.8,3904.4,0.4644]
["bitfinex","ETHUSD",1760819930390,4.33359649,3904.8,3904.1,0.6958]
["bitfinex","ETHUSD",1760819932311,4.33359649,3904.8,3904.3,0.4644]
["bitfinex","ETHUSD",1760819934514,4.43839649,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1760819934716,19.16412319,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760819934933,16.56135752,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760819935078,17.06339786,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1760819935279,17.06339786,3904.2,3903.7,0.002]
["bitfinex","ETHUSD",1760819935280,19.39482163,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1760819935484,26.2236813,3903.8,3903.7,0.002]
["bitfinex","ETHUSD",1760819935716,26.2236813,3903.8,3903.3,0.002]
["bitfinex","ETHUSD",1760819935717,3.19546913,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760819935911,30.4946258,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760819936124,3.1956004,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1760819936296,30.85454534,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819936478,36.09590501,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819936683,37.56333111,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819936884,37.96531299,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819937093,36.07286389,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819937296,34.09849989,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819937578,5.72301956,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819937785,12.20865955,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819938214,12.75703955,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819938413,10.02939855,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819941819,33.87804789,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819941988,29.24861589,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819942187,19.76412289,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819942520,15.62217189,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819942987,12.73813989,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819945812,10.02939855,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819947839,9.62741667,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760819949214,4.29019734,3902.9,3902.8,0.44250001]
["bitfinex","ETHUSD",1760819950148,4.91541933,3903.9,3902.8,0.44250001]
["bitfinex","ETHUSD",1760819950352,0.128,3903.1,3902.8,0.44250001]
["bitfinex","ETHUSD",1760819950513,0.39724034,3904.1,3902.8,0.44250001]
["bitfinex","ETHUSD",1760819950514,2.56148599,3904.0,3902.8,0.44250001]
["bitfinex","ETHUSD",1760819950715,0.128,3903.5,3902.8,3.13275098]
["bitfinex","ETHUSD",1760819951047,0.128,3903.5,3902.9,0.4425]
["bitfinex","ETHUSD",1760819951247,0.128,3903.5,3903.4,0.2174]
["bitfinex","ETHUSD",1760819951544,0.128,3903.5,3903.4,0.6599]
["bitfinex","ETHUSD",1760819951919,0.128,3903.7,3903.4,0.6599]
["bitfinex","ETHUSD",1760819952246,0.128,3903.7,3903.5,0.4425]
["bitfinex","ETHUSD",1760819952414,0.17265186,3903.7,3903.5,0.4425]
["bitfinex","ETHUSD",1760819952615,2.73433877,3903.7,3903.6,0.4425]
["bitfinex","ETHUSD",1760819953053,1.90065186,3903.7,3903.6,0.4425]
["bitfinex","ETHUSD",1760819954248,1.90065186,3903.7,3903.4,0.2174]
["bitfinex","ETHUSD",1760819954249,0.17265186,3903.7,3903.4,0.2174]
["bitfinex","ETHUSD",1760819954423,0.17265186,3903.7,3903.1,0.6599]
["bitfinex","ETHUSD",1760819954424,2.5618035,3903.5,3903.1,0.6599]
["bitfinex","ETHUSD",1760819954750,2.5618035,3903.5,3903.2,0.4425]
["bitfinex","ETHUSD",1760819954932,2.5618035,3903.5,3903.3,0.4425]
["bitfinex","ETHUSD",1760819955135,2.95899631,3903.6,3903.3,0.4425]
["bitfinex","ETHUSD",1760819955743,2.56180981,3903.5,3903.3,0.4425]
["bitfinex","ETHUSD",1760819956548,2.5617399,3903.6,3903.4,0.4425]
["bitfinex","ETHUSD",1760819956850,4.2897399,3903.6,3903.5,0.4425]
["bitfinex","ETHUSD",1760819957214,2.56181925,3903.5,3903.2,0.4425]
["bitfinex","ETHUSD",1760819957839,2.5618035,3903.5,3903.2,0.4425]
["bitfinex","ETHUSD",1760819958152,2.56187735,3903.4,3903.1,0.2174]
["bitfinex","ETHUSD",1760819958353,2.56195106,3903.3,3903.1,0.2174]
["bitfinex","ETHUSD",1760819958751,2.56188968,3903.4,3903.1,0.6599]
["bitfinex","ETHUSD",1760819958957,0.04465358,3903.3,3903.1,0.6599]
["bitfinex","ETHUSD",1760819959346,2.60659605,3903.3,3902.8,0.12800001]
["bitfinex","ETHUSD",1760819959734,2.60659605,3903.3,3902.9,0.4425]
["bitfinex","ETHUSD",1760819959956,2.60659605,3903.3,3902.8,0.12800001]
["bitfinex","ETHUSD",1760819959957,2.60659605,3903.3,3903.0,0.4425]
["bitfinex","ETHUSD",1760819960155,0.04465358,3903.3,3903.0,0.4425]
["bitfinex","ETHUSD",1760819960857,2.6065902,3903.3,3903.0,0.4425]
["bitfinex","ETHUSD",1760819961070,2.6065902,3903.3,3902.8,0.12800001]
["bitfinex","ETHUSD",1760819961230,2.6065902,3903.3,3903.0,0.4425]
["bitfinex","ETHUSD",1760819962363,0.04465358,3903.3,3903.1,0.4425]
["bitfinex","ETHUSD",1760819962864,0.04465358,3903.3,3903.2,0.4425]
["bitfinex","ETHUSD",1760819963065,0.04465358,3903.3,3902.9,0.4425]
["bitfinex","ETHUSD",1760819963265,2.60660995,3903.3,3902.9,0.4425]
["bitfinex","ETHUSD",1760819963653,2.60660995,3903.3,3903.0,0.4425]
["bitfinex","ETHUSD",1760819964842,0.04465358,3903.3,3903.1,0.6599]
["bitfinex","ETHUSD",1760819965042,0.04465358,3903.3,3903.2,0.4425]
["bitfinex","ETHUSD",1760819966867,0.04465358,3903.3,3903.2,3.0045004]
["bitfinex","ETHUSD",1760819967171,0.04465358,3903.3,3903.2,7.66501836]
["bitfinex","ETHUSD",1760819967669,0.001,3903.7,3903.2,7.66501836]
["bitfinex","ETHUSD",1760819967849,0.001,3903.7,3903.4,0.128]
["bitfinex","ETHUSD",1760819968372,0.001,3903.7,3903.5,0.4425]
["bitfinex","ETHUSD",1760819968773,0.001,3903.7,3903.6,0.4425]
["bitfinex","ETHUSD",1760819968944,0.001,3903.7,3903.4,0.128]
["bitfinex","ETHUSD",1760819969474,2.56267442,3903.7,3903.2,3.82755809]
["bitfinex","ETHUSD",1760819969673,2.69067442,3903.7,3903.2,3.82755809]
["bitfinex","ETHUSD",1760819969879,0.129,3903.7,3903.3,0.4425]
["bitfinex","ETHUSD",1760819970648,0.17365108,3903.7,3903.3,0.4425]
["bitfinex","ETHUSD",1760819970985,2.73533762,3903.7,3903.3,0.4425]
["bitfinex","ETHUSD",1760819972249,2.73533762,3903.7,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819972453,0.17365108,3903.7,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819972686,2.73537105,3903.7,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819972983,2.56175619,3903.6,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819973184,2.56175619,3903.6,3903.1,4.27005809]
["bitfinex","ETHUSD",1760819976565,2.66455619,3903.6,3903.1,4.27005809]
["bitfinex","ETHUSD",1760819976898,2.5618142,3903.5,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819977067,2.6646142,3903.5,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819977691,0.1028,3903.5,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819978592,2.56175025,3903.6,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819978794,0.1028,3903.5,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819978968,0.2308,3903.5,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819979385,2.68980502,3903.5,3903.1,3.82755809]
["bitfinex","ETHUSD",1760819980198,0.128,3903.5,3903.1,4.27235809]
["bitfinex","ETHUSD",1760819980392,0.128,3903.5,3903.2,0.6759]
["bitfinex","ETHUSD",1760819980793,0.128,3903.5,3903.3,0.4448]
["bitfinex","ETHUSD",1760819981173,0.128,3903.5,3903.2,0.2311]
["bitfinex","ETHUSD",1760819981174,0.17265111,3903.5,3903.4,0.4448]
["bitfinex","ETHUSD",1760819981602,0.128,3903.5,3903.4,0.4448]
["bitfinex","ETHUSD",1760819982803,0.129,3903.7,3903.4,0.4448]
["bitfinex","ETHUSD",1760819983185,0.129,3903.7,3903.2,2.79308713]
["bitfinex","ETHUSD",1760819983380,0.129,3903.7,3903.3,0.4448]
["bitfinex","ETHUSD",1760819983991,0.129,3903.7,3903.3,4.27235809]
["bitfinex","ETHUSD",1760819984179,0.129,3903.7,3903.4,0.4448]
["bitfinex","ETHUSD",1760819984514,0.001,3903.7,3903.5,0.4448]
["bitfinex","ETHUSD",1760819985520,0.001,3903.7,3903.3,6.51747016]
["bitfinex","ETHUSD",1760819985725,0.001,3903.7,3903.5,0.4448]
["bitfinex","ETHUSD",1760819986193,0.001,3903.7,3903.6,0.4448]
["bitfinex","ETHUSD",1760819989911,0.001,3903.7,3903.4,3.82755809]
["bitfinex","ETHUSD",1760819990113,0.001,3903.7,3903.4,4.27235809]
["bitfinex","ETHUSD",1760819991506,2.5618035,3903.5,3903.4,3.82755809]
["bitfinex","ETHUSD",1760819991706,2.7888035,3903.5,3903.4,3.82755809]
["bitfinex","ETHUSD",1760819995730,0.227,3903.5,3903.4,3.82755809]
["bitfinex","ETHUSD",1760819995910,0.227,3903.5,3902.9,3.82755809]
["bitfinex","ETHUSD",1760819996114,0.128,3903.5,3903.0,2.56212497]
["bitfinex","ETHUSD",1760819996314,0.128,3903.5,3903.0,3.00692497]
["bitfinex","ETHUSD",1760819996628,0.128,3903.5,3903.1,0.6759]
["bitfinex","ETHUSD",1760819996826,0.128,3903.5,3903.2,0.4448]
["bitfinex","ETHUSD",1760819997227,0.128,3903.5,3903.3,0.4448]
["bitfinex","ETHUSD",1760819997416,0.128,3903.5,3903.4,0.4448]
["bitfinex","ETHUSD",1760819999441,0.04565126,3903.7,3903.4,0.4448]
["bitfinex","ETHUSD",1760819999741,0.04565126,3903.7,3903.2,2.68998261]
["bitfinex","ETHUSD",1760819999943,0.04565126,3903.7,3903.5,0.4448]
["bitfinex","ETHUSD",1760820000551,0.04565126,3903.7,3903.3,2.56192786]
["bitfinex","ETHUSD",1760820000706,0.04565126,3903.7,3903.6,0.4448]
["bitfinex","ETHUSD",1760820003725,0.04565126,3903.7,3903.3,6.38948595]
["bitfinex","ETHUSD",1760820004060,0.04565126,3903.7,3903.6,0.4448]
["bitfinex","ETHUSD",1760820005061,0.04565126,3903.7,3903.3,6.38948595]
["bitfinex","ETHUSD",1760820005264,0.04565126,3903.7,3903.4,0.4324]
["bitfinex","ETHUSD",1760820005428,0.34140327,3903.7,3903.3,3.82755809]
["bitfinex","ETHUSD",1760820005617,0.099,3903.6,3903.3,3.82755809]
["bitfinex","ETHUSD",1760820006057,0.25825126,3903.7,3903.3,3.82755809]
["bitfinex","ETHUSD",1760820006692,0.227,3903.6,3903.3,3.82755809]
["bitfinex","ETHUSD",1760820007045,0.128,3903.6,3903.3,3.82755809]
["bitfinex","ETHUSD",1760820007781,0.128,3903.6,3903.1,6.38962212]
["bitfinex","ETHUSD",1760820008080,0.128,3903.6,3903.2,0.4641]
["bitfinex","ETHUSD",1760820012295,0.128,3903.6,3903.3,0.4641]
["bitfinex","ETHUSD",1760820017582,0.04565126,3903.7,3903.4,0.4641]
["bitfinex","ETHUSD",1760820017977,0.1001,3903.6,3903.2,0.128]
["bitfinex","ETHUSD",1760820018712,0.04565126,3903.7,3903.2,0.128]
["bitfinex","ETHUSD",1760820019216,0.04565126,3903.7,3903.2,0.5921]
["bitfinex","ETHUSD",1760820019572,0.04565126,3903.7,3903.2,4.41965809]
["bitfinex","ETHUSD",1760820019771,0.14575126,3903.7,3903.2,4.41965809]
["bitfinex","ETHUSD",1760820021114,0.1011,3903.7,3903.2,4.41965809]
["bitfinex","ETHUSD",1760820022714,2.85842683,3903.7,3903.2,3.95555809]
["bitfinex","ETHUSD",1760820022918,2.85842683,3903.7,3903.2,3.82755809]
["bitfinex","ETHUSD",1760820022919,0.128,3903.5,3903.2,3.82755809]
["bitfinex","ETHUSD",1760820025017,0.128,3903.5,3903.2,4.29165809]
["bitfinex","ETHUSD",1760820025422,0.128,3903.5,3903.2,0.4641]
["bitfinex","ETHUSD",1760820026809,0.17265165,3903.5,3903.2,0.4641]
["bitfinex","ETHUSD",1760820027003,0.6336,3903.4,3902.8,0.12800001]
["bitfinex","ETHUSD",1760820027201,2.56210892,3903.1,3902.8,1e-08]
["bitfinex","ETHUSD",1760820027592,0.1001,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820028010,2.66224703,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820030825,2.70690346,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820034128,2.56219734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820034329,2.70689812,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820035029,2.60679812,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820037101,2.73479812,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820040031,2.56219734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820040231,2.66229734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820040732,2.56219734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820040922,2.73480309,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820041937,0.17265643,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820042830,0.17265643,3903.0,3902.9,0.4489]
["bitfinex","ETHUSD",1760820043438,0.17265643,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820044238,0.17265643,3903.0,3902.8,0.44890001]
["bitfinex","ETHUSD",1760820045348,0.17265643,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820045565,0.17265643,3903.0,3902.9,0.4489]
["bitfinex","ETHUSD",1760820046058,0.17265643,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820047215,0.17265643,3903.0,3902.8,0.44890001]
["bitfinex","ETHUSD",1760820049444,0.17265643,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820050547,0.17265643,3903.0,3902.8,0.44890001]
["bitfinex","ETHUSD",1760820053368,0.17265643,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820054233,0.17365643,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820056833,2.73580185,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820057649,0.17365643,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820058541,0.1001,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820058954,2.56219734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820059172,0.1001,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820059480,2.66229734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820060363,3.29589734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820060961,0.129,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820061355,0.129,3903.0,3902.9,0.4489]
["bitfinex","ETHUSD",1760820062079,0.129,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820062483,0.129,3903.0,3902.8,0.44890001]
["bitfinex","ETHUSD",1760820063255,0.17365677,3903.0,3902.8,0.44890001]
["bitfinex","ETHUSD",1760820064784,0.04565677,3903.0,3902.9,0.4546]
["bitfinex","ETHUSD",1760820065083,0.04565677,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820065488,0.17365677,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820066988,0.17365677,3903.0,3902.9,0.4563]
["bitfinex","ETHUSD",1760820067182,0.04565677,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820067388,0.04565677,3903.0,3902.8,0.45630001]
["bitfinex","ETHUSD",1760820067560,0.04565677,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820067760,2.56219734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820067959,2.66229734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820068687,2.56219734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820073203,2.66229734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820073409,2.56219734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820073785,2.66229734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820074202,3.29589734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820075017,3.19579734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820075590,3.29589734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820075791,3.19579734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820076408,0.001,3903.0,3902.8,3.01852324]
["bitfinex","ETHUSD",1760820076590,0.001,3903.0,3902.9,1.01439082]
["bitfinex","ETHUSD",1760820081816,0.001,3903.0,3902.9,1.14239082]
["bitfinex","ETHUSD",1760820083417,0.001,3903.0,3902.9,3.70458816]
["bitfinex","ETHUSD",1760820083808,0.001,3903.0,3902.9,1.14239082]
["bitfinex","ETHUSD",1760820084518,7.26675102,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760820084693,8.37489136,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1760820084895,8.37489136,3903.0,3902.8,1e-08]
["bitfinex","ETHUSD",1760820084896,3.19579734,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820085098,3.56803768,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820085301,3.67033768,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820085513,3.8177597,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820086093,18.8764037,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820087430,20.55974458,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820088231,20.96169718,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820089167,7.09824918,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820089450,3.25990195,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820089624,2.96414994,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820091251,7.66776927,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820091448,7.77006927,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820094054,8.40366927,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820095152,8.50644062,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820098955,17.02343962,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820099467,15.74093962,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820099864,17.46893962,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820100066,38.2859746,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820100270,36.832603,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820100939,38.798017,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820101176,32.002363,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820101968,34.352271,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760820102279,34.352271,3902.9,3902.1,0.002]
["bitfinex","ETHUSD",1760820102280,3.19625696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760820102443,24.08071229,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760820102774,22.51749629,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760820102966,10.27968317,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760820103137,23.17204217,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760820104071,10.27968317,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760820104255,26.43284217,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760820104453,26.66415205,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760820105185,3.19632263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820105345,33.92621383,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820105544,34.02851383,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820106054,35.30491983,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820106480,10.85045983,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820107045,15.66322583,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820107250,16.0652772,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820107977,14.9533932,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820108177,15.8422772,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820108543,15.1661732,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820109256,10.297026,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820110265,11.207303,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820110460,5.326374,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820110663,7.555902,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820110868,7.5966252,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820111176,5.4291752,3902.1,3902.0,0.4418]
["bitfinex","ETHUSD",1760820111384,4.7955752,3902.1,3902.0,0.4418]
["bitfinex","ETHUSD",1760820111757,5.4291752,3902.1,3902.0,0.4418]
["bitfinex","ETHUSD",1760820112387,5.47384398,3902.1,3902.0,0.4418]
["bitfinex","ETHUSD",1760820113286,5.57614398,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820113485,22.98877398,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820113791,17.45407361,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820114159,16.47091361,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820114488,17.93075661,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820114684,17.49021261,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820115186,12.19302861,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820115584,12.21683161,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820116178,11.60576461,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820116568,14.02260461,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820116990,14.12490461,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820117554,15.46629783,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820118360,12.84686483,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820118576,8.15243583,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820118756,12.46092283,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820118962,12.56322283,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820119457,12.46092283,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820119661,13.60343383,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820120361,13.70573383,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820120563,13.75040453,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820120765,16.62142153,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820121361,14.86897753,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820121600,9.28441553,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820121769,5.07279453,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820121975,9.28708353,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820122399,9.28658233,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820122995,20.76298633,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820123692,20.66068633,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820123993,15.34576233,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820124197,8.30924333,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820125098,13.90525033,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820126066,17.10756133,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820126468,15.27012233,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820126668,15.6721552,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820127188,17.0979982,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820127368,13.1438992,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820128270,15.1107642,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820128495,14.1107642,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820128882,12.6539512,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820129303,13.0899512,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820129870,5.3720262,3902.1,3902.0,0.4743]
["bitfinex","ETHUSD",1760820131697,22.5835522,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820132014,21.9828102,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820132215,20.8527782,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820132375,19.9516802,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820133203,5.3720262,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820133407,20.3276342,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820133608,19.92560133,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820134017,19.51422233,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820134192,4.96999333,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820134396,19.50937133,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820134793,19.91497628,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820135000,20.24501153,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820135299,24.81611853,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820136390,24.81637453,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820136792,25.2184173,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820137402,6.1076763,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820137614,25.1161173,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820137821,24.2313723,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820138120,22.7967613,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820138500,25.2358253,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820138912,19.83526605,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820139112,19.79059535,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820139490,20.01832035,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820139820,19.05997535,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820140391,6.10297035,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820140590,23.26505235,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820141122,22.57109935,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820141527,6.10297035,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820141697,23.26742435,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820142017,22.33106835,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820142415,22.37573971,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820142607,22.67144571,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820142806,22.56914571,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820143725,21.97440494,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820144729,5.74559894,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820144925,22.16710194,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820145105,20.97440494,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820146227,19.35931694,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820146426,17.60287994,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820146726,14.92454294,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820146924,15.32658259,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820147230,13.32658259,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820148101,20.11604559,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820148332,18.23109259,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820148799,16.12073259,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820149001,11.02791759,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820149202,9.55945159,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820150232,19.12090359,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820150734,18.86812359,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820151103,19.05079459,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820151298,17.76829459,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820152128,5.67533859,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820152333,17.76829459,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820152567,15.83596664,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820153132,4.96999399,3902.1,3902.0,0.4743]
["bitfinex","ETHUSD",1760820153431,9.81545999,3902.1,3902.0,0.4743]
["bitfinex","ETHUSD",1760820154130,4.92532263,3902.1,3902.0,0.4743]
["bitfinex","ETHUSD",1760820156551,4.96999179,3902.1,3902.0,0.4743]
["bitfinex","ETHUSD",1760820157538,4.96249179,3902.1,3902.0,0.4743]
["bitfinex","ETHUSD",1760820158316,4.91782263,3902.1,3902.0,0.4743]
["bitfinex","ETHUSD",1760820161356,4.96249177,3902.1,3902.0,0.4743]
["bitfinex","ETHUSD",1760820164138,4.96249177,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820167579,4.91782263,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820168259,5.31982258,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820170330,0.44766725,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820172153,3.01038988,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820172994,0.44766725,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820173151,0.57566725,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820173493,0.1736673,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820180292,0.0456673,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820180597,0.0456673,3902.1,3902.0,0.74832274]
["bitfinex","ETHUSD",1760820180770,0.001,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820181861,0.001,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820182168,0.001,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820183468,0.04566293,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820187582,0.001,3902.1,3902.0,0.4473]
["bitfinex","ETHUSD",1760820195589,0.001,3902.1,3902.0,3.13808831]
["bitfinex","ETHUSD",1760820195787,0.001,3902.1,3902.0,0.74796118]
["bitfinex","ETHUSD",1760820196228,0.001,3902.1,3902.0,0.30266118]
["bitfinex","ETHUSD",1760820196441,0.001,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820201725,0.1033,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820202122,2.66602263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820202312,2.79402263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820203723,0.2313,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820203912,0.129,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820206014,0.17366381,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820207038,2.83868644,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820207549,2.79402263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820210662,2.83868694,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820212463,0.17366431,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820216565,2.73638694,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820217336,0.17366431,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1760820224739,0.04566431,3902.1,3902.0,3.00958831]
["bitfinex","ETHUSD",1760820224944,0.04566431,3902.1,3902.0,1.00404998]
["bitfinex","ETHUSD",1760820225354,0.001,3902.1,3902.0,1.00404998]
["bitfinex","ETHUSD",1760820225968,0.001,3902.1,3902.0,3.56683829]
["bitfinex","ETHUSD",1760820227985,0.04566136,3902.1,3902.0,3.56683829]
["bitfinex","ETHUSD",1760820228970,0.001,3902.1,3902.0,3.56683829]
["bitfinex","ETHUSD",1760820229163,0.001,3902.1,3902.0,3.69483829]
["bitfinex","ETHUSD",1760820231272,0.001,3902.1,3902.0,1.13204998]
["bitfinex","ETHUSD",1760820233079,0.001,3902.1,3902.0,3.69483829]
["bitfinex","ETHUSD",1760820233972,0.04566085,3902.1,3902.0,3.69483829]
["bitfinex","ETHUSD",1760820237088,0.001,3902.1,3902.0,3.69483829]
["bitfinex","ETHUSD",1760820237271,0.04566077,3902.1,3902.0,3.69483829]
["bitfinex","ETHUSD",1760820237652,0.001,3902.1,3902.0,3.69483829]
["bitfinex","ETHUSD",1760820238584,0.001,3902.1,3902.0,7.52239638]
["bitfinex","ETHUSD",1760820241993,0.04565968,3902.1,3902.0,7.52239638]
["bitfinex","ETHUSD",1760820242984,0.04565968,3902.1,3902.0,7.39439638]
["bitfinex","ETHUSD",1760820243995,0.04565968,3902.1,3902.0,4.38680807]
["bitfinex","ETHUSD",1760820244559,0.04565968,3902.1,3902.0,6.94959638]
["bitfinex","ETHUSD",1760820245461,0.14795968,3902.1,3902.0,4.38680807]
["bitfinex","ETHUSD",1760820245656,0.14795968,3902.1,3902.0,3.82955809]
["bitfinex","ETHUSD",1760820247578,0.1033,3902.1,3902.0,3.82955809]
["bitfinex","ETHUSD",1760820247990,0.0533,3902.1,3902.0,3.82955809]
["bitfinex","ETHUSD",1760820249283,0.6346,3902.5,3902.0,3.82955809]
["bitfinex","ETHUSD",1760820249569,0.6346,3902.5,3902.0,4.26125809]
["bitfinex","ETHUSD",1760820249570,0.128,3902.2,3902.0,4.26125809]
["bitfinex","ETHUSD",1760820249768,0.128,3902.2,3902.1,0.85782581]
["bitfinex","ETHUSD",1760820249963,0.128,3902.2,3902.1,0.42612581]
["bitfinex","ETHUSD",1760820251892,0.17266198,3902.2,3902.1,0.42612581]
["bitfinex","ETHUSD",1760820252098,0.17266198,3902.2,3902.0,0.002]
["bitfinex","ETHUSD",1760820252299,0.17366198,3902.2,3902.0,0.002]
["bitfinex","ETHUSD",1760820252505,0.17366198,3902.2,3902.0,0.4337]
["bitfinex","ETHUSD",1760820253405,0.17366198,3902.2,3902.1,2.99442263]
["bitfinex","ETHUSD",1760820253776,0.04566198,3902.2,3902.1,2.99442263]
["bitfinex","ETHUSD",1760820254474,0.04566198,3902.2,3902.1,3.93310505]
["bitfinex","ETHUSD",1760820256007,0.04566198,3902.2,3902.1,1.37038242]
["bitfinex","ETHUSD",1760820256300,0.04566198,3902.2,3902.1,0.93868242]
["bitfinex","ETHUSD",1760820257870,0.04566198,3902.2,3902.1,3.93310505]
["bitfinex","ETHUSD",1760820258594,0.04566198,3902.2,3902.1,0.93868242]
["bitfinex","ETHUSD",1760820260300,0.04566198,3902.2,3902.1,3.93310505]
["bitfinex","ETHUSD",1760820261067,0.001,3902.2,3902.1,3.93310505]
["bitfinex","ETHUSD",1760820261881,0.001,3902.2,3902.1,3.50140505]
["bitfinex","ETHUSD",1760820262087,0.001,3902.2,3902.1,8.01009036]
["bitfinex","ETHUSD",1760820262409,0.001,3902.2,3902.1,7.98446314]
["bitfinex","ETHUSD",1760820263613,0.04565975,3902.2,3902.1,7.98446314]
["bitfinex","ETHUSD",1760820263914,0.04565975,3902.2,3902.1,4.15690505]
["bitfinex","ETHUSD",1760820264072,0.04565975,3902.2,3902.1,4.18253227]
["bitfinex","ETHUSD",1760820264278,0.04565975,3902.2,3902.1,4.31153227]
["bitfinex","ETHUSD",1760820265112,0.04565975,3902.2,3902.1,4.28590505]
["bitfinex","ETHUSD",1760820266497,0.04565975,3902.2,3902.1,1.06768242]
["bitfinex","ETHUSD",1760820266808,0.04565975,3902.2,3902.1,0.129]
["bitfinex","ETHUSD",1760820267008,0.04565975,3902.2,3902.1,2.69172263]
["bitfinex","ETHUSD",1760820267305,0.04565975,3902.2,3902.1,0.129]
["bitfinex","ETHUSD",1760820267506,0.04565975,3902.2,3902.0,6.52033443]
["bitfinex","ETHUSD",1760820267876,0.04565975,3902.2,3902.1,2.99442263]
["bitfinex","ETHUSD",1760820268082,0.04565975,3902.2,3902.1,3.60621311]
["bitfinex","ETHUSD",1760820268491,0.04565975,3902.2,3902.1,3.73521311]
["bitfinex","ETHUSD",1760820269295,0.04565975,3902.2,3902.1,3.73721311]
["bitfinex","ETHUSD",1760820271613,0.04565975,3902.2,3902.1,3.71158589]
["bitfinex","ETHUSD",1760820272412,0.04565975,3902.2,3902.1,3.73721311]
["bitfinex","ETHUSD",1760820273739,0.04565975,3902.2,3902.1,3.86521311]
["bitfinex","ETHUSD",1760820274015,0.04565975,3902.2,3902.1,7.66714398]
["bitfinex","ETHUSD",1760820274722,0.04565975,3902.2,3902.1,7.23544398]
["bitfinex","ETHUSD",1760820278525,0.04565975,3902.2,3902.1,7.69924398]
["bitfinex","ETHUSD",1760820281030,0.04565975,3902.2,3902.1,7.23544398]
["bitfinex","ETHUSD",1760820282330,0.09945975,3902.2,3902.1,7.23544398]
["bitfinex","ETHUSD",1760820286509,0.04565975,3902.2,3902.1,7.23544398]
["bitfinex","ETHUSD",1760820287946,0.04565975,3902.2,3902.1,7.69924398]
["bitfinex","ETHUSD",1760820290921,0.04565975,3902.2,3902.1,7.23544398]
["bitfinex","ETHUSD",1760820291123,0.04565975,3902.2,3902.1,6.64928072]
["bitfinex","ETHUSD",1760820299248,0.04565975,3902.2,3902.1,7.11308072]
["bitfinex","ETHUSD",1760820299854,0.04565975,3902.2,3902.1,6.64928072]
["bitfinex","ETHUSD",1760820300443,0.04565975,3902.2,3902.1,7.34008072]
["bitfinex","ETHUSD",1760820301246,0.04565975,3902.2,3902.1,6.87628072]
["bitfinex","ETHUSD",1760820301449,0.04565975,3902.2,3902.1,4.45663566]
["bitfinex","ETHUSD",1760820301755,0.04565975,3902.2,3902.1,4.48226288]
["bitfinex","ETHUSD",1760820302960,0.04565975,3902.2,3902.1,4.45663566]
["bitfinex","ETHUSD",1760820304869,0.04565975,3902.2,3902.1,6.18463566]
["bitfinex","ETHUSD",1760820305042,0.001,3902.5,3902.4,4.29052562]
["bitfinex","ETHUSD",1760820305246,0.001,3902.5,3902.4,5.6071278]
["bitfinex","ETHUSD",1760820305452,0.001,3902.5,3902.4,13.32072188]
["bitfinex","ETHUSD",1760820305650,0.001,3902.5,3902.4,13.42344256]
["bitfinex","ETHUSD",1760820311748,0.001,3902.5,3902.4,14.05704256]
["bitfinex","ETHUSD",1760820312473,1e-08,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760820312672,1e-08,3902.9,3902.8,12.00890862]
["bitfinex","ETHUSD",1760820312975,1e-08,3902.9,3902.8,12.45930862]
["bitfinex","ETHUSD",1760820313162,1e-08,3902.9,3902.8,12.5620177]
["bitfinex","ETHUSD",1760820314976,1e-08,3902.9,3902.8,12.6900177]
["bitfinex","ETHUSD",1760820315675,1e-08,3902.9,3902.8,13.3236177]
["bitfinex","ETHUSD",1760820316374,1e-08,3902.9,3902.8,8.61999837]
["bitfinex","ETHUSD",1760820316673,1e-08,3902.9,3902.8,13.3236177]
["bitfinex","ETHUSD",1760820318975,1e-08,3902.9,3902.8,13.83381018]
["bitfinex","ETHUSD",1760820320368,1e-08,3902.9,3902.8,19.65920818]
["bitfinex","ETHUSD",1760820321187,1e-08,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760820321493,1e-08,3903.4,3903.3,7.54736692]
["bitfinex","ETHUSD",1760820321707,1e-08,3903.4,3903.3,7.97214758]
["bitfinex","ETHUSD",1760820321883,1e-08,3903.4,3903.3,8.07484347]
["bitfinex","ETHUSD",1760820322405,1e-08,3903.4,3903.3,10.43644347]
["bitfinex","ETHUSD",1760820323506,1e-08,3903.4,3903.3,9.98604347]
["bitfinex","ETHUSD",1760820323704,1e-08,3903.4,3903.3,10.43644347]
["bitfinex","ETHUSD",1760820326785,1e-08,3903.4,3903.3,4.64882414]
["bitfinex","ETHUSD",1760820326989,1e-08,3903.4,3903.3,11.93744347]
["bitfinex","ETHUSD",1760820331330,1e-08,3903.4,3903.3,12.06544347]
["bitfinex","ETHUSD",1760820334423,1e-08,3903.4,3903.3,9.48044347]
["bitfinex","ETHUSD",1760820334589,1e-08,3903.4,3903.3,12.06444347]
["bitfinex","ETHUSD",1760820335722,1e-08,3903.4,3903.3,12.06644347]
["bitfinex","ETHUSD",1760820336627,1e-08,3903.4,3903.3,4.77882414]
["bitfinex","ETHUSD",1760820336931,0.09900001,3903.4,3903.3,4.77882414]
["bitfinex","ETHUSD",1760820338630,1e-08,3903.4,3903.3,4.77882414]
["bitfinex","ETHUSD",1760820338842,1e-08,3903.4,3903.3,4.52263066]
["bitfinex","ETHUSD",1760820338843,0.09900001,3903.4,3903.3,4.52263066]
["bitfinex","ETHUSD",1760820341725,1e-08,3903.4,3903.3,4.52263066]
["bitfinex","ETHUSD",1760820341939,1e-08,3903.4,3903.3,4.54825]
["bitfinex","ETHUSD",1760820344036,1e-08,3903.4,3903.3,4.52263066]
["bitfinex","ETHUSD",1760820344640,1e-08,3903.4,3903.3,5.1030953]
["bitfinex","ETHUSD",1760820344944,1e-08,3903.4,3903.3,5.12871464]
["bitfinex","ETHUSD",1760820345442,1e-08,3903.4,3903.3,5.1030953]
["bitfinex","ETHUSD",1760820345651,1e-08,3903.4,3903.3,4.39463066]
["bitfinex","ETHUSD",1760820345809,0.09960001,3903.4,3903.3,4.39463066]
["bitfinex","ETHUSD",1760820348412,1e-08,3903.4,3903.3,4.42025]
["bitfinex","ETHUSD",1760820348610,1e-08,3903.4,3903.3,4.39463066]
["bitfinex","ETHUSD",1760820348815,1e-08,3903.4,3903.3,4.42025]
["bitfinex","ETHUSD",1760820349116,1e-08,3903.4,3903.3,5.11847657]
["bitfinex","ETHUSD",1760820349548,1e-08,3903.4,3903.3,5.09285723]
["bitfinex","ETHUSD",1760820349847,1e-08,3903.4,3903.3,4.39463066]
["bitfinex","ETHUSD",1760820350638,0.09960001,3903.4,3903.3,4.39463066]
["bitfinex","ETHUSD",1760820355866,0.14424733,3903.4,3903.3,4.39463066]
["bitfinex","ETHUSD",1760820356061,0.09960001,3903.4,3903.3,4.39463066]
["bitfinex","ETHUSD",1760820356363,0.09960001,3903.4,3903.3,2.66663066]
["bitfinex","ETHUSD",1760820356669,0.09960001,3903.4,3903.3,0.10469589]
["bitfinex","ETHUSD",1760820356862,0.09960001,3903.4,3903.3,0.002]
["bitfinex","ETHUSD",1760820357635,0.09960001,3903.4,3903.3,2.56393477]
["bitfinex","ETHUSD",1760820359770,1e-08,3903.4,3903.3,2.56393477]
["bitfinex","ETHUSD",1760820359969,0.04464811,3903.4,3903.3,2.56393477]
["bitfinex","ETHUSD",1760820360184,0.04464811,3903.4,3903.3,2.69293477]
["bitfinex","ETHUSD",1760820360538,0.04464811,3903.4,3903.3,2.71855411]
["bitfinex","ETHUSD",1760820360791,1e-08,3903.4,3903.3,2.84655411]
["bitfinex","ETHUSD",1760820362437,1e-08,3903.4,3903.3,3.28435411]
["bitfinex","ETHUSD",1760820362639,1e-08,3903.4,3903.3,7.15435411]
["bitfinex","ETHUSD",1760820362838,1e-08,3903.4,3903.3,7.12873477]
["bitfinex","ETHUSD",1760820363284,1e-08,3903.4,3903.3,8.29361332]
["bitfinex","ETHUSD",1760820365298,1e-08,3903.4,3903.3,10.02161332]
["bitfinex","ETHUSD",1760820366158,1e-08,3903.4,3903.3,12.60561332]
["bitfinex","ETHUSD",1760820373575,0.001,3903.7,3903.5,4.2898035]
["bitfinex","ETHUSD",1760820373814,0.001,3903.7,3903.6,13.39489889]
["bitfinex","ETHUSD",1760820373991,0.001,3903.7,3903.6,20.21089889]
["bitfinex","ETHUSD",1760820374209,0.001,3903.7,3903.6,20.31358265]
["bitfinex","ETHUSD",1760820376590,0.001,3905.0,3904.4,2.56121299]
["bitfinex","ETHUSD",1760820376792,0.001,3905.0,3904.4,15.70195361]
["bitfinex","ETHUSD",1760820377091,0.001,3905.0,3904.4,16.13795361]
["bitfinex","ETHUSD",1760820377297,0.001,3905.0,3904.4,24.46820661]
["bitfinex","ETHUSD",1760820377602,0.001,3905.0,3904.4,25.57723461]
["bitfinex","ETHUSD",1760820377918,0.001,3905.0,3904.4,25.15731561]
["bitfinex","ETHUSD",1760820379230,0.001,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760820379435,0.001,3905.0,3904.9,11.85720172]
["bitfinex","ETHUSD",1760820379735,0.001,3905.0,3904.9,12.26759287]
["bitfinex","ETHUSD",1760820381724,0.001,3905.0,3904.9,16.13759286]
["bitfinex","ETHUSD",1760820381909,0.001,3905.0,3904.9,16.24024237]
["bitfinex","ETHUSD",1760820382233,0.001,3905.0,3904.9,13.22124237]
["bitfinex","ETHUSD",1760820382434,0.001,3905.0,3904.9,15.80424237]
["bitfinex","ETHUSD",1760820385446,0.001,3905.0,3904.9,12.37024238]
["bitfinex","ETHUSD",1760820385652,0.001,3905.4,3905.3,8.99224207]
["bitfinex","ETHUSD",1760820385830,0.001,3905.4,3905.3,12.90333702]
["bitfinex","ETHUSD",1760820386036,0.001,3905.4,3905.3,13.33933702]
["bitfinex","ETHUSD",1760820386644,0.001,3905.4,3905.3,13.46733702]
["bitfinex","ETHUSD",1760820386850,0.001,3905.4,3905.3,13.56997783]
["bitfinex","ETHUSD",1760820389290,0.001,3905.4,3905.3,17.43997782]
["bitfinex","ETHUSD",1760820390482,0.001,3905.4,3905.3,17.00397782]
["bitfinex","ETHUSD",1760820390987,0.001,3905.4,3905.3,17.00297782]
["bitfinex","ETHUSD",1760820393194,0.001,3905.4,3905.3,17.43897782]
["bitfinex","ETHUSD",1760820393504,0.001,3905.4,3905.3,17.00297782]
["bitfinex","ETHUSD",1760820393688,0.001,3905.4,3905.3,14.42097782]
["bitfinex","ETHUSD",1760820393892,0.001,3905.4,3905.3,17.00297782]
["bitfinex","ETHUSD",1760820394899,0.001,3905.4,3905.3,14.42097782]
["bitfinex","ETHUSD",1760820395105,0.001,3905.4,3905.3,17.00297782]
["bitfinex","ETHUSD",1760820395471,0.001,3905.4,3905.3,5.8473585]
["bitfinex","ETHUSD",1760820395710,0.1024,3905.4,3904.9,3.86999999]
["bitfinex","ETHUSD",1760820395866,0.001,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760820396571,0.1024,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760820398002,0.1024,3905.4,3905.2,0.2212]
["bitfinex","ETHUSD",1760820398201,0.001,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760820398768,0.1024,3905.4,3905.2,0.2212]
["bitfinex","ETHUSD",1760820398985,0.1014,3905.3,3905.0,1.728]
["bitfinex","ETHUSD",1760820399183,0.1014,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760820399709,0.001,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760820400091,0.001,3905.4,3905.3,2.58622896]
["bitfinex","ETHUSD",1760820400999,0.1024,3905.4,3905.3,2.58622896]
["bitfinex","ETHUSD",1760820401202,0.1024,3905.4,3905.3,6.45622895]
["bitfinex","ETHUSD",1760820401371,0.001,3905.4,3905.3,6.43062273]
["bitfinex","ETHUSD",1760820403380,0.001,3905.4,3905.3,7.5291421]
["bitfinex","ETHUSD",1760820403982,0.001,3905.4,3905.3,6.43062273]
["bitfinex","ETHUSD",1760820404596,0.1024,3905.4,3905.3,6.43062273]
["bitfinex","ETHUSD",1760820405283,0.001,3905.4,3905.3,6.43062273]
["bitfinex","ETHUSD",1760820405484,0.001,3905.4,3905.3,6.5332833]
["bitfinex","ETHUSD",1760820405684,0.001,3905.4,3905.3,6.6612833]
["bitfinex","ETHUSD",1760820410022,0.1024,3905.4,3905.3,6.6612833]
["bitfinex","ETHUSD",1760820410519,0.001,3905.4,3905.3,6.6612833]
["bitfinex","ETHUSD",1760820411512,0.001,3905.4,3905.3,9.94501256]
["bitfinex","ETHUSD",1760820411715,0.001,3905.4,3905.3,10.40771256]
["bitfinex","ETHUSD",1760820412023,0.001,3905.4,3905.3,9.94501256]
["bitfinex","ETHUSD",1760820416342,0.1036,3905.4,3905.0,0.002]
["bitfinex","ETHUSD",1760820416542,0.1026,3905.3,3905.0,0.002]
["bitfinex","ETHUSD",1760820420331,0.14722453,3905.3,3905.0,0.002]
["bitfinex","ETHUSD",1760820421330,0.1026,3905.2,3905.0,2.56280647]
["bitfinex","ETHUSD",1760820421532,0.1026,3905.2,3905.0,0.13]
["bitfinex","ETHUSD",1760820421769,0.1026,3905.1,3905.0,3.99999999]
["bitfinex","ETHUSD",1760820425152,0.04462453,3905.3,3905.0,6.56081945]
["bitfinex","ETHUSD",1760820425380,0.14722453,3905.3,3905.0,6.56081945]
["bitfinex","ETHUSD",1760820425976,0.14722453,3905.3,3905.0,3.99999999]
["bitfinex","ETHUSD",1760820427757,0.14722453,3905.3,3905.1,3.86999999]
["bitfinex","ETHUSD",1760820429695,0.04462453,3905.3,3905.2,3.02648831]
["bitfinex","ETHUSD",1760820429983,0.04462453,3905.3,3905.2,0.15360688]
["bitfinex","ETHUSD",1760820430185,0.04462453,3905.3,3905.2,2.71429519]
["bitfinex","ETHUSD",1760820430487,0.001,3905.4,3905.2,2.71429519]
["bitfinex","ETHUSD",1760820430691,0.001,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760820431087,0.001,3905.4,3905.2,0.15360688]
["bitfinex","ETHUSD",1760820431873,0.001,3905.4,3905.2,0.128]
["bitfinex","ETHUSD",1760820432075,0.1036,3905.4,3905.2,0.128]
["bitfinex","ETHUSD",1760820432797,0.14822293,3905.4,3905.2,0.128]
["bitfinex","ETHUSD",1760820433599,0.14822293,3905.4,3905.2,3.99799999]
["bitfinex","ETHUSD",1760820433804,0.14822293,3905.4,3905.2,0.128]
["bitfinex","ETHUSD",1760820434500,0.14822293,3905.4,3905.0,0.002]
["bitfinex","ETHUSD",1760820434501,0.1026,3905.3,3905.0,0.002]
["bitfinex","ETHUSD",1760820435079,0.1026,3905.2,3905.0,0.002]
["bitfinex","ETHUSD",1760820435670,0.1026,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820435870,3.29695388,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820436391,5.53753888,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820437093,8.61127588,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820438007,8.82869588,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820438998,8.72132688,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820439192,9.12304149,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820439505,10.85104149,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820440110,8.69239649,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820440407,5.42666849,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820440593,7.74985749,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820440794,7.80519449,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820440993,5.42666849,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820441413,7.59888249,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820441616,5.47130307,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820443614,4.73510307,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820444115,0.04463458,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820444318,0.04463458,3905.1,3905.0,0.4678]
["bitfinex","ETHUSD",1760820444520,0.04463458,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760820445913,2.56101621,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820446112,17.93567454,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820446321,12.17018654,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820446526,12.21483413,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820447035,12.57193807,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820450148,11.83523807,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820450533,12.46883807,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820451334,12.51348387,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820451536,22.81750687,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820451702,23.94197787,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820452643,36.85469287,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820452820,32.94855387,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820453319,27.49749887,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760820453514,3.19487859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760820453720,22.90760292,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760820454041,24.73870292,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760820454241,25.18516912,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760820454626,10.17606412,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760820454829,28.18102587,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1760820455033,19.10967435,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820455232,19.29917435,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820455737,8.23871737,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820455944,25.72922437,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820456120,26.05170137,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820456741,8.56119437,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820456923,27.05091137,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820457810,27.38381137,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820458648,27.78568286,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820458805,16.92724486,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760820459013,3.19553477,3903.3,3903.2,0.1843]
["bitfinex","ETHUSD",1760820459848,3.5973974,3903.3,3903.2,0.1843]
["bitfinex","ETHUSD",1760820460142,3.5973974,3903.3,3903.2,0.6579]
["bitfinex","ETHUSD",1760820461456,2.56213169,3903.0,3902.5,0.002]
["bitfinex","ETHUSD",1760820461624,2.56213169,3903.0,3902.5,0.4756]
["bitfinex","ETHUSD",1760820461817,2.60678874,3903.0,3902.5,0.4756]
["bitfinex","ETHUSD",1760820462353,2.60678874,3903.0,3902.5,0.002]
["bitfinex","ETHUSD",1760820462515,2.60678874,3903.0,3902.9,0.4756]
["bitfinex","ETHUSD",1760820464560,7.94400807,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820471058,0.67825705,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820471239,0.67825705,3903.0,3902.9,0.4756]
["bitfinex","ETHUSD",1760820472031,3.24038874,3903.0,3902.9,0.4756]
["bitfinex","ETHUSD",1760820475663,3.24038874,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820479852,7.94400807,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820482958,2.60678874,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820483152,13.10729474,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820483370,13.06263769,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820483969,13.38511469,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820484198,13.6808667,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820484378,13.38511469,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820485767,13.429775,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820485970,13.83169293,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820486972,10.13405062,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820487298,9.73213269,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820487796,11.46013269,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820488001,19.41132569,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820488203,18.04684169,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820488703,18.37275923,3903.0,3902.9,0.002]
["bitfinex","ETHUSD",1760820489000,13.1785823,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820489303,18.20467863,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820489501,18.35667863,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820489882,10.10209063,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820490082,19.48164463,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820490302,19.52631365,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820490508,19.92831382,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820490824,19.37154082,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820491027,18.82691882,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820491429,18.29735382,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820492228,19.42568582,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820493236,19.65722838,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820494135,20.30575038,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820494518,19.87581738,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820495126,19.25650121,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1760820495727,2.56265696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760820495924,2.56265696,3902.2,3901.6,0.002]
["bitfinex","ETHUSD",1760820495925,4.92445399,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1760820496237,26.54085099,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1760820496528,26.80063802,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1760820497330,27.12045002,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1760820498539,16.50533302,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1760820498837,12.96697903,3901.9,3901.6,0.002]
["bitfinex","ETHUSD",1760820499022,12.96697903,3901.9,3901.8,0.4419]
["bitfinex","ETHUSD",1760820499023,2.56285399,3901.9,3901.8,0.4419]
["bitfinex","ETHUSD",1760820499227,10.05243655,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760820499402,11.04340558,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760820499604,11.14550558,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760820499918,20.786576,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1760820500124,29.45620569,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1760820500319,30.17083357,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1760820501109,32.83493757,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1760820502023,32.24955573,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1760820502328,32.55395573,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1760820502524,2.56428873,3899.8,3899.4,0.215]
["bitfinex","ETHUSD",1760820502714,3.19783406,3899.8,3899.4,0.215]
["bitfinex","ETHUSD",1760820502914,0.128,3899.5,3899.4,0.215]
["bitfinex","ETHUSD",1760820503124,0.128,3899.5,3899.4,0.6549]
["bitfinex","ETHUSD",1760820503329,0.7616,3899.5,3899.4,0.6549]
["bitfinex","ETHUSD",1760820505746,0.128,3899.5,3899.4,0.6549]
["bitfinex","ETHUSD",1760820505946,0.40224746,3899.7,3899.4,0.6549]
["bitfinex","ETHUSD",1760820506151,0.40224746,3899.7,3899.5,0.4399]
["bitfinex","ETHUSD",1760820506649,0.53024746,3899.7,3899.5,0.4399]
["bitfinex","ETHUSD",1760820508022,0.128,3899.7,3899.5,0.4399]
["bitfinex","ETHUSD",1760820508428,7.26733907,3900.6,3899.7,2.56428298]
["bitfinex","ETHUSD",1760820508651,8.30314369,3900.6,3900.5,0.215]
["bitfinex","ETHUSD",1760820508851,0.40220462,3900.6,3900.5,0.6549]
["bitfinex","ETHUSD",1760820509047,1.03580462,3900.6,3900.5,0.6549]
["bitfinex","ETHUSD",1760820510857,1.08048935,3900.6,3900.5,0.6549]
["bitfinex","ETHUSD",1760820513558,0.67828473,3900.6,3900.5,0.6549]
["bitfinex","ETHUSD",1760820514858,0.04468473,3900.6,3900.5,0.6549]
["bitfinex","ETHUSD",1760820520058,0.04468473,3900.6,3900.5,0.4399]
["bitfinex","ETHUSD",1760820523842,0.04468473,3900.6,3900.5,0.4419]
["bitfinex","ETHUSD",1760820524770,0.04468473,3900.6,3900.5,0.4563]
["bitfinex","ETHUSD",1760820527078,0.17268473,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760820527377,0.17268473,3900.6,3900.5,0.4563]
["bitfinex","ETHUSD",1760820527579,0.128,3900.6,3900.5,0.4563]
["bitfinex","ETHUSD",1760820528994,0.128,3900.6,3900.3,0.2241]
["bitfinex","ETHUSD",1760820528995,2.3616,3900.1,3897.7,0.6784]
["bitfinex","ETHUSD",1760820529278,4.70361933,3898.0,3897.7,0.68]
["bitfinex","ETHUSD",1760820530082,3.23802157,3898.1,3897.7,0.68]
["bitfinex","ETHUSD",1760820530980,2.56553562,3897.9,3897.7,0.0016]
["bitfinex","ETHUSD",1760820531166,2.56553562,3897.9,3897.2,0.4543]
["bitfinex","ETHUSD",1760820531681,0.67266264,3897.9,3897.2,0.4543]
["bitfinex","ETHUSD",1760820531985,4.70361933,3898.0,3897.2,0.4543]
["bitfinex","ETHUSD",1760820532288,0.04471408,3897.8,3897.2,0.4543]
["bitfinex","ETHUSD",1760820533477,0.04471408,3897.8,3897.3,2.56587894]
["bitfinex","ETHUSD",1760820533645,0.04471408,3897.8,3897.4,0.4543]
["bitfinex","ETHUSD",1760820534046,0.04471408,3897.8,3897.5,0.4543]
["bitfinex","ETHUSD",1760820535152,0.04471408,3897.8,3897.6,0.4543]
["bitfinex","ETHUSD",1760820535778,0.04471408,3897.8,3897.7,0.4543]
["bitfinex","ETHUSD",1760820536862,0.04471408,3897.8,3897.3,0.02565878]
["bitfinex","ETHUSD",1760820537182,0.04471408,3897.8,3897.4,0.4543]
["bitfinex","ETHUSD",1760820537384,0.04471408,3897.8,3897.5,0.4543]
["bitfinex","ETHUSD",1760820537552,0.6336,3898.3,3897.5,0.4543]
["bitfinex","ETHUSD",1760820537883,0.6336,3898.1,3897.5,0.4543]
["bitfinex","ETHUSD",1760820538480,0.77636264,3898.0,3897.1,0.4543]
["bitfinex","ETHUSD",1760820538685,0.1875,3897.9,3897.1,0.4543]
["bitfinex","ETHUSD",1760820538887,0.128,3897.7,3897.2,2.56588614]
["bitfinex","ETHUSD",1760820539275,0.128,3897.7,3897.3,3.02016805]
["bitfinex","ETHUSD",1760820539477,0.128,3897.7,3897.3,0.4543]
["bitfinex","ETHUSD",1760820539784,0.128,3897.7,3897.3,2.56587615]
["bitfinex","ETHUSD",1760820539992,0.128,3897.7,3897.4,0.4543]
["bitfinex","ETHUSD",1760820540670,0.17271431,3897.7,3897.5,3.02002089]
["bitfinex","ETHUSD",1760820541053,0.04471431,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760820541258,0.04471431,3897.7,3897.6,3.01998144]
["bitfinex","ETHUSD",1760820542154,0.04471431,3897.7,3897.6,6.88998143]
["bitfinex","ETHUSD",1760820542500,0.04471431,3897.7,3897.6,7.01798143]
["bitfinex","ETHUSD",1760820542699,0.04471431,3897.7,3897.6,3.99799999]
["bitfinex","ETHUSD",1760820542869,0.04471431,3897.7,3897.6,7.01798143]
["bitfinex","ETHUSD",1760820543260,0.04471431,3897.7,3897.6,7.50127111]
["bitfinex","ETHUSD",1760820548499,0.04471431,3897.7,3897.6,9.22927111]
["bitfinex","ETHUSD",1760820548797,0.04471431,3897.7,3897.6,9.10127111]
["bitfinex","ETHUSD",1760820549803,0.04471431,3897.7,3897.1,0.002]
["bitfinex","ETHUSD",1760820549804,4.92754478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760820549964,7.06521933,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760820550166,2.4615,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760820551297,0.0999,3897.6,3897.1,0.002]
["bitfinex","ETHUSD",1760820551604,0.40250311,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760820551765,0.1885,3897.8,3897.1,2.56801062]
["bitfinex","ETHUSD",1760820551961,0.1885,3897.8,3897.1,3.22501062]
["bitfinex","ETHUSD",1760820552169,0.59097183,3897.8,3897.1,3.22501062]
["bitfinex","ETHUSD",1760820553190,0.04471923,3897.7,3897.1,3.22501062]
["bitfinex","ETHUSD",1760820553601,0.04471923,3897.7,3897.2,2.56593321]
["bitfinex","ETHUSD",1760820553784,0.04471923,3897.7,3897.3,2.56586552]
["bitfinex","ETHUSD",1760820553981,0.04471923,3897.7,3897.2,2.56594094]
["bitfinex","ETHUSD",1760820554701,0.04471923,3897.7,3897.3,0.4305]
["bitfinex","ETHUSD",1760820555307,0.04471923,3897.7,3897.3,2.56587602]
["bitfinex","ETHUSD",1760820555607,0.04471923,3897.7,3897.3,2.99637602]
["bitfinex","ETHUSD",1760820555903,0.04471923,3897.7,3897.4,0.4305]
["bitfinex","ETHUSD",1760820558104,0.04471923,3897.7,3897.5,0.4305]
["bitfinex","ETHUSD",1760820558292,0.04471923,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760820558496,0.04471923,3897.7,3897.6,0.4305]
["bitfinex","ETHUSD",1760820560233,0.04471923,3897.7,3897.2,0.5585]
["bitfinex","ETHUSD",1760820560378,0.04471923,3897.7,3897.3,0.4305]
["bitfinex","ETHUSD",1760820560891,0.04471923,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1760820561092,0.04471923,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820562686,0.14461923,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820563230,0.04471923,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820563519,0.14461923,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820565389,0.04471923,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820573134,0.04471923,3897.7,3897.6,2.99818144]
["bitfinex","ETHUSD",1760820574258,0.04471923,3897.7,3897.6,6.86818143]
["bitfinex","ETHUSD",1760820574460,0.128,3898.4,3898.2,2.56523388]
["bitfinex","ETHUSD",1760820574819,0.128,3898.4,3898.2,3.00723388]
["bitfinex","ETHUSD",1760820576048,0.17271085,3898.4,3898.2,3.00723388]
["bitfinex","ETHUSD",1760820576427,0.17271085,3898.4,3898.3,3.00722073]
["bitfinex","ETHUSD",1760820576428,0.04471085,3898.4,3898.3,3.00722073]
["bitfinex","ETHUSD",1760820577262,0.128,3898.7,3898.5,2.5650641]
["bitfinex","ETHUSD",1760820577763,0.128,3898.7,3898.5,3.0070641]
["bitfinex","ETHUSD",1760820579062,0.129,3898.7,3898.5,3.0070641]
["bitfinex","ETHUSD",1760820579367,0.129,3898.7,3898.2,2.56528275]
["bitfinex","ETHUSD",1760820579368,0.296,3898.6,3898.0,2.56540732]
["bitfinex","ETHUSD",1760820579672,0.128,3898.4,3898.0,2.56540732]
["bitfinex","ETHUSD",1760820579977,0.128,3898.4,3898.1,2.56534255]
["bitfinex","ETHUSD",1760820580333,0.17270751,3898.4,3898.2,0.442]
["bitfinex","ETHUSD",1760820580564,0.17270751,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760820580870,0.17270751,3898.4,3898.2,2.56527429]
["bitfinex","ETHUSD",1760820581170,0.17270751,3898.4,3898.1,3.00733155]
["bitfinex","ETHUSD",1760820581333,0.17270751,3898.4,3898.2,3.00728223]
["bitfinex","ETHUSD",1760820581666,0.17270751,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760820582557,0.17270751,3898.4,3898.3,3.00722073]
["bitfinex","ETHUSD",1760820582753,0.17270751,3898.4,3898.0,0.442]
["bitfinex","ETHUSD",1760820582959,0.17270751,3898.4,3898.1,2.56534716]
["bitfinex","ETHUSD",1760820583837,0.128,3898.4,3898.2,2.56527901]
["bitfinex","ETHUSD",1760820584543,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760820585182,0.128,3898.4,3898.2,2.5652634]
["bitfinex","ETHUSD",1760820585684,0.128,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760820586752,0.128,3898.4,3898.2,2.56527879]
["bitfinex","ETHUSD",1760820587064,0.17270627,3898.4,3898.2,2.56527879]
["bitfinex","ETHUSD",1760820587246,0.128,3898.4,3898.2,2.56527879]
["bitfinex","ETHUSD",1760820587789,0.128,3898.4,3898.1,3.00734724]
["bitfinex","ETHUSD",1760820588156,0.128,3898.4,3898.2,2.5652837]
["bitfinex","ETHUSD",1760820589887,0.128,3898.4,3898.2,3.0072837]
["bitfinex","ETHUSD",1760820590082,0.001,3898.7,3898.1,2.56534558]
["bitfinex","ETHUSD",1760820590299,0.001,3898.7,3898.2,2.56528654]
["bitfinex","ETHUSD",1760820590796,0.001,3898.7,3898.3,2.5652075]
["bitfinex","ETHUSD",1760820591293,0.001,3898.7,3898.1,0.128]
["bitfinex","ETHUSD",1760820591494,0.001,3898.7,3898.2,2.56527054]
["bitfinex","ETHUSD",1760820591787,0.001,3898.7,3898.3,2.56521235]
["bitfinex","ETHUSD",1760820592623,0.001,3898.7,3898.3,2.5651759]
["bitfinex","ETHUSD",1760820594483,0.04570631,3898.7,3898.3,2.5651759]
["bitfinex","ETHUSD",1760820596034,0.04570631,3898.7,3898.5,2.5650372]
["bitfinex","ETHUSD",1760820596584,0.04570631,3898.7,3898.6,0.442]
["bitfinex","ETHUSD",1760820597520,0.001,3898.7,3898.6,0.442]
["bitfinex","ETHUSD",1760820597915,0.04570591,3898.7,3898.6,0.442]
["bitfinex","ETHUSD",1760820598235,0.001,3898.7,3898.6,3.00702334]
["bitfinex","ETHUSD",1760820599535,0.001,3898.7,3898.6,0.442]
["bitfinex","ETHUSD",1760820601444,0.001,3898.7,3898.2,3.86999999]
["bitfinex","ETHUSD",1760820601600,0.6336,3898.5,3898.2,3.86999999]
["bitfinex","ETHUSD",1760820601799,0.099,3898.4,3898.2,3.86999999]
["bitfinex","ETHUSD",1760820602106,0.38950157,3898.7,3898.2,3.86999999]
["bitfinex","ETHUSD",1760820602107,5.43621933,3898.6,3898.2,3.86999999]
["bitfinex","ETHUSD",1760820602307,0.04471058,3898.4,3898.2,3.86999999]
["bitfinex","ETHUSD",1760820605232,0.04471058,3898.4,3897.9,3.02787564]
["bitfinex","ETHUSD",1760820605400,0.04471058,3898.4,3897.9,2.56547564]
["bitfinex","ETHUSD",1760820605730,0.04471058,3898.4,3898.0,0.4624]
["bitfinex","ETHUSD",1760820606817,0.04471058,3898.4,3897.8,2.56553487]
["bitfinex","ETHUSD",1760820607127,0.04471058,3898.4,3897.9,2.56547866]
["bitfinex","ETHUSD",1760820607532,0.6336,3898.6,3897.9,3.02447866]
["bitfinex","ETHUSD",1760820608936,0.6336,3898.6,3897.9,0.459]
["bitfinex","ETHUSD",1760820609133,0.6336,3898.6,3897.7,2.56561561]
["bitfinex","ETHUSD",1760820609324,0.6336,3898.6,3897.8,3.02453139]
["bitfinex","ETHUSD",1760820610029,0.6336,3898.6,3897.9,2.56547]
["bitfinex","ETHUSD",1760820611054,0.04470968,3898.5,3897.9,2.56547]
["bitfinex","ETHUSD",1760820611400,0.04470968,3898.5,3897.9,3.02447]
["bitfinex","ETHUSD",1760820611604,0.128,3898.0,3897.9,3.02447]
["bitfinex","ETHUSD",1760820612206,0.17270963,3898.0,3897.9,3.02447]
["bitfinex","ETHUSD",1760820614936,0.17270963,3898.0,3897.9,0.459]
["bitfinex","ETHUSD",1760820617139,0.17270963,3898.0,3897.8,2.56553103]
["bitfinex","ETHUSD",1760820617446,0.17270963,3898.0,3897.9,3.02448397]
["bitfinex","ETHUSD",1760820620239,0.04470963,3898.0,3897.9,3.60934819]
["bitfinex","ETHUSD",1760820620537,0.04470963,3898.0,3897.9,3.58369336]
["bitfinex","ETHUSD",1760820620744,0.128,3898.3,3898.1,2.56534081]
["bitfinex","ETHUSD",1760820621245,0.128,3898.3,3898.1,3.02434081]
["bitfinex","ETHUSD",1760820621449,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760820622236,0.128,3898.3,3898.2,3.02428654]
["bitfinex","ETHUSD",1760820622645,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760820622958,0.128,3898.3,3898.2,3.02428654]
["bitfinex","ETHUSD",1760820627061,0.128,3898.3,3898.0,3.02437326]
["bitfinex","ETHUSD",1760820627654,0.128,3898.3,3898.1,2.56534528]
["bitfinex","ETHUSD",1760820627844,0.128,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760820633677,0.129,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760820635245,0.129,3898.3,3898.1,2.56533335]
["bitfinex","ETHUSD",1760820635677,0.228,3898.3,3898.1,2.56533335]
["bitfinex","ETHUSD",1760820637170,0.099,3898.2,3897.8,6.43548695]
["bitfinex","ETHUSD",1760820637344,0.099,3898.2,3897.9,2.56547334]
["bitfinex","ETHUSD",1760820637548,0.129,3898.3,3897.9,2.56547334]
["bitfinex","ETHUSD",1760820637754,0.228,3898.3,3898.0,2.56540962]
["bitfinex","ETHUSD",1760820639789,0.129,3898.3,3898.0,2.56539435]
["bitfinex","ETHUSD",1760820640964,0.129,3898.3,3898.1,2.56533426]
["bitfinex","ETHUSD",1760820642395,0.17370849,3898.3,3898.1,2.56533426]
["bitfinex","ETHUSD",1760820644706,0.17370849,3898.3,3897.6,0.13]
["bitfinex","ETHUSD",1760820644991,0.128,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820646700,0.128,3897.7,3897.6,2.99768144]
["bitfinex","ETHUSD",1760820646857,0.0447127,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760820647057,0.0447127,3897.8,3897.7,2.99561561]
["bitfinex","ETHUSD",1760820647979,0.128,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760820648791,0.128,3898.1,3898.0,2.99541816]
["bitfinex","ETHUSD",1760820651565,0.17270938,3898.1,3898.0,2.99541816]
["bitfinex","ETHUSD",1760820652582,0.17270938,3898.1,3897.7,3.86999999]
["bitfinex","ETHUSD",1760820652583,0.17270938,3898.1,3897.9,2.5654271]
["bitfinex","ETHUSD",1760820652998,0.17270938,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1760820660822,0.17270938,3898.1,3898.0,2.99541816]
["bitfinex","ETHUSD",1760820662334,0.04470938,3898.1,3898.0,4.0665148]
["bitfinex","ETHUSD",1760820663151,0.001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760820664514,0.001,3898.2,3898.1,3.01025235]
["bitfinex","ETHUSD",1760820666164,0.001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760820667361,0.001,3898.2,3898.1,6.43535234]
["bitfinex","ETHUSD",1760820670643,0.001,3898.2,3898.1,6.89035234]
["bitfinex","ETHUSD",1760820670881,0.001,3898.2,3898.1,8.20988034]
["bitfinex","ETHUSD",1760820673208,0.001,3898.2,3898.1,8.43888034]
["bitfinex","ETHUSD",1760820673709,0.001,3898.2,3898.1,8.20988034]
["bitfinex","ETHUSD",1760820677131,0.001,3898.2,3898.1,3.88488035]
["bitfinex","ETHUSD",1760820677286,0.001,3898.2,3898.1,4.36553387]
["bitfinex","ETHUSD",1760820677482,0.001,3898.2,3898.1,4.57073838]
["bitfinex","ETHUSD",1760820677832,0.001,3898.2,3898.1,2.79621038]
["bitfinex","ETHUSD",1760820681505,0.04570611,3898.2,3898.1,2.79621038]
["bitfinex","ETHUSD",1760820682020,0.001,3898.2,3898.1,7.12121037]
["bitfinex","ETHUSD",1760820686402,0.04570553,3898.2,3898.1,7.12121037]
["bitfinex","ETHUSD",1760820687615,0.001,3898.2,3898.1,7.12121037]
["bitfinex","ETHUSD",1760820690825,0.04570572,3898.2,3898.1,7.12121037]
["bitfinex","ETHUSD",1760820691324,0.001,3898.2,3898.1,7.12121037]
["bitfinex","ETHUSD",1760820692611,0.001,3898.2,3898.1,7.79292521]
["bitfinex","ETHUSD",1760820693521,0.001,3898.2,3898.1,7.12121037]
["bitfinex","ETHUSD",1760820694710,0.001,3898.2,3898.1,6.66621037]
["bitfinex","ETHUSD",1760820698551,0.1019,3898.2,3897.6,0.002]
["bitfinex","ETHUSD",1760820698737,0.1868,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820699053,0.1868,3897.7,3897.6,2.56768144]
["bitfinex","ETHUSD",1760820699351,0.2886,3897.7,3897.6,2.56768144]
["bitfinex","ETHUSD",1760820699539,0.2886,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820700154,0.1018,3898.0,3897.6,2.56768144]
["bitfinex","ETHUSD",1760820700354,0.1026,3897.9,3897.6,2.56768144]
["bitfinex","ETHUSD",1760820700849,0.1026,3897.8,3897.6,2.56768144]
["bitfinex","ETHUSD",1760820701219,0.1034,3898.0,3897.7,2.56561561]
["bitfinex","ETHUSD",1760820701419,0.0447103,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760820707550,0.1034,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760820709126,0.128,3898.0,3897.8,2.56554979]
["bitfinex","ETHUSD",1760820709527,0.2314,3898.0,3897.6,2.56761602]
["bitfinex","ETHUSD",1760820710266,0.2314,3898.0,3897.7,2.56559977]
["bitfinex","ETHUSD",1760820711627,0.2314,3898.0,3897.6,0.002]
["bitfinex","ETHUSD",1760820711852,0.128,3898.0,3897.6,0.002]
["bitfinex","ETHUSD",1760820712158,0.1034,3897.9,3897.6,2.5676714]
["bitfinex","ETHUSD",1760820712457,0.1034,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1760820712678,0.128,3898.0,3897.6,0.002]
["bitfinex","ETHUSD",1760820712868,0.2886,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1760820713777,0.099,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760820715378,0.1896,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1760820715672,0.7326,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820715879,5.02621561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820716077,5.07093114,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820716450,5.02621561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820718964,2.4606,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820720177,2.3616,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820720382,2.4063161,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820720583,2.3616,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820722080,2.4606,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820724396,2.40631583,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820726392,2.50531583,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820727493,2.40631583,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820727670,2.3616,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820732194,2.40631577,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820732383,2.3616,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820734470,5.02621561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760820734696,0.0407158,3897.1,3896.4,2.56641675]
["bitfinex","ETHUSD",1760820734901,0.128,3896.8,3896.4,2.56641675]
["bitfinex","ETHUSD",1760820735102,0.128,3896.8,3896.4,3.03821675]
["bitfinex","ETHUSD",1760820735306,0.128,3896.8,3896.4,0.4718]
["bitfinex","ETHUSD",1760820735495,0.128,3896.8,3896.4,3.03825468]
["bitfinex","ETHUSD",1760820735710,0.128,3896.8,3896.4,0.4718]
["bitfinex","ETHUSD",1760820736080,0.128,3896.8,3896.4,3.03823882]
["bitfinex","ETHUSD",1760820736717,0.128,3896.8,3896.5,0.4718]
["bitfinex","ETHUSD",1760820736913,0.128,3896.8,3896.5,3.03820111]
["bitfinex","ETHUSD",1760820737122,0.128,3896.8,3896.6,0.4718]
["bitfinex","ETHUSD",1760820737296,0.128,3896.8,3896.6,3.03811926]
["bitfinex","ETHUSD",1760820737500,0.128,3896.8,3896.7,0.4718]
["bitfinex","ETHUSD",1760820740412,0.128,3896.8,3896.6,2.56633383]
["bitfinex","ETHUSD",1760820740705,0.128,3896.8,3896.6,3.03813383]
["bitfinex","ETHUSD",1760820740872,0.128,3896.8,3896.6,3.04013383]
["bitfinex","ETHUSD",1760820741071,0.128,3896.8,3896.6,0.4738]
["bitfinex","ETHUSD",1760820742408,0.128,3896.8,3896.6,3.04012306]
["bitfinex","ETHUSD",1760820743779,0.128,3896.8,3896.6,0.4738]
["bitfinex","ETHUSD",1760820743980,0.128,3896.8,3896.6,3.04013764]
["bitfinex","ETHUSD",1760820744526,2.3626,3897.7,3896.3,0.002]
["bitfinex","ETHUSD",1760820744527,0.04271903,3896.6,3896.3,0.002]
["bitfinex","ETHUSD",1760820745121,3.6875274,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760820745290,0.6336,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820745691,3.29907161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820747584,5.02707161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820747784,5.41557318,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820748007,5.81817314,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820748414,5.71917314,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820748619,5.42967157,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820751712,5.33067157,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820752406,5.42967157,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820754722,6.22201362,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820755293,6.67371362,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820755637,6.27111366,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820758892,6.673718,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820759295,6.574718,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820760111,5.78237595,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820764097,5.33067595,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820764628,4.92807161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820766130,2.3616,3896.4,3896.3,0.4537]
["bitfinex","ETHUSD",1760820767100,1.728,3896.4,3896.3,0.4537]
["bitfinex","ETHUSD",1760820769798,0.40257648,3896.5,3896.3,0.4537]
["bitfinex","ETHUSD",1760820769998,0.40257648,3896.5,3896.4,0.4517]
["bitfinex","ETHUSD",1760820770325,0.128,3896.5,3896.4,0.4517]
["bitfinex","ETHUSD",1760820772201,0.128,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760820773929,0.128,3896.5,3896.4,0.4517]
["bitfinex","ETHUSD",1760820777211,0.128,3896.5,3896.4,0.82089988]
["bitfinex","ETHUSD",1760820777934,0.128,3896.5,3896.4,3.38737149]
["bitfinex","ETHUSD",1760820778733,0.128,3896.5,3896.4,0.82089988]
["bitfinex","ETHUSD",1760820778937,0.128,3896.5,3896.4,0.4517]
["bitfinex","ETHUSD",1760820779104,0.128,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760820779530,0.128,3896.5,3896.4,0.4517]
["bitfinex","ETHUSD",1760820780237,0.128,3896.5,3896.4,0.4109842]
["bitfinex","ETHUSD",1760820780824,0.17272632,3896.5,3896.4,0.4109842]
["bitfinex","ETHUSD",1760820781010,0.17272632,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760820782217,0.17272632,3896.5,3896.4,0.4517]
["bitfinex","ETHUSD",1760820783202,0.04472632,3896.5,3896.4,3.44506004]
["bitfinex","ETHUSD",1760820783403,0.04472632,3896.5,3896.4,4.21688632]
["bitfinex","ETHUSD",1760820784844,0.04472632,3896.5,3896.4,3.44506004]
["bitfinex","ETHUSD",1760820787744,0.04472632,3896.5,3896.4,3.41939533]
["bitfinex","ETHUSD",1760820787944,0.04472632,3896.5,3896.4,3.44506004]
["bitfinex","ETHUSD",1760820788248,0.04472632,3896.5,3896.4,3.54796729]
["bitfinex","ETHUSD",1760820788421,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1760820788620,0.001,3896.6,3896.5,7.47794303]
["bitfinex","ETHUSD",1760820789634,0.001,3896.6,3896.5,4.91153729]
["bitfinex","ETHUSD",1760820789946,0.001,3896.6,3896.5,7.47794303]
["bitfinex","ETHUSD",1760820790536,0.001,3896.6,3896.5,4.91153729]
["bitfinex","ETHUSD",1760820791120,0.001,3896.6,3896.5,4.86881826]
["bitfinex","ETHUSD",1760820793139,0.001,3896.6,3896.5,4.43891826]
["bitfinex","ETHUSD",1760820793535,0.001,3896.6,3896.5,4.86881826]
["bitfinex","ETHUSD",1760820793739,0.001,3896.6,3896.5,7.435224]
["bitfinex","ETHUSD",1760820794444,0.6336,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760820794644,0.7767,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820795060,0.04472944,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820795640,0.18782944,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820797576,0.1431,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820799178,0.001,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760820799564,0.1441,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760820800161,2.71051821,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760820800363,2.70957161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820802279,2.75430107,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820807799,0.18782946,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820810394,2.75430107,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820812608,3.38790107,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820812809,5.50440264,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820813013,7.68334664,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820813492,5.50440264,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820814012,8.18382918,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820814215,5.45967318,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820814804,2.75010157,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820815003,4.92807161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820816495,4.97280274,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820817106,2.40633113,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760820817287,1.77273113,3896.4,3896.3,0.4633]
["bitfinex","ETHUSD",1760820817480,0.04473113,3896.4,3896.3,0.4633]
["bitfinex","ETHUSD",1760820818102,0.001,3896.5,3896.3,0.4633]
["bitfinex","ETHUSD",1760820818312,0.001,3896.5,3896.4,0.4613]
["bitfinex","ETHUSD",1760820821320,0.04573193,3896.5,3896.4,0.4613]
["bitfinex","ETHUSD",1760820822705,0.04573193,3896.5,3896.4,0.78622309]
["bitfinex","ETHUSD",1760820826826,0.04573193,3896.5,3896.4,3.37835941]
["bitfinex","ETHUSD",1760820827406,0.001,3896.5,3896.4,3.37835941]
["bitfinex","ETHUSD",1760820828002,0.001,3896.5,3896.4,3.3526947]
["bitfinex","ETHUSD",1760820828434,0.001,3896.5,3896.4,3.6096947]
["bitfinex","ETHUSD",1760820828937,0.001,3896.5,3896.4,3.63535941]
["bitfinex","ETHUSD",1760820829143,0.001,3896.5,3896.4,3.50735941]
["bitfinex","ETHUSD",1760820829655,0.001,3896.5,3896.4,3.4816947]
["bitfinex","ETHUSD",1760820836038,0.001,3896.5,3896.4,3.50735941]
["bitfinex","ETHUSD",1760820836243,0.001,3896.5,3896.4,3.4816947]
["bitfinex","ETHUSD",1760820837042,0.001,3896.5,3896.4,3.50735941]
["bitfinex","ETHUSD",1760820838550,0.001,3896.5,3896.4,5.23535941]
["bitfinex","ETHUSD",1760820838754,0.001,3896.5,3896.4,5.2096947]
["bitfinex","ETHUSD",1760820838924,0.001,3896.5,3896.4,9.20769469]
["bitfinex","ETHUSD",1760820840555,0.001,3896.5,3896.4,13.91131402]
["bitfinex","ETHUSD",1760820840728,0.001,3896.5,3896.4,16.50431402]
["bitfinex","ETHUSD",1760820846480,0.001,3896.5,3896.4,19.20931402]
["bitfinex","ETHUSD",1760820846783,0.001,3896.5,3896.4,16.50431402]
["bitfinex","ETHUSD",1760820848659,0.001,3896.5,3896.4,9.61139469]
["bitfinex","ETHUSD",1760820848858,0.001,3896.5,3896.4,10.08259469]
["bitfinex","ETHUSD",1760820850276,0.001,3896.5,3896.4,7.48959469]
["bitfinex","ETHUSD",1760820850481,0.001,3896.5,3896.4,10.08259469]
["bitfinex","ETHUSD",1760820852866,0.001,3896.5,3896.4,10.08459469]
["bitfinex","ETHUSD",1760820853183,0.001,3896.5,3896.4,11.81259469]
["bitfinex","ETHUSD",1760820856489,0.001,3896.5,3896.4,14.51759469]
["bitfinex","ETHUSD",1760820856690,0.001,3896.5,3896.4,11.81259469]
["bitfinex","ETHUSD",1760820857066,0.001,3896.5,3896.4,7.9425947]
["bitfinex","ETHUSD",1760820857674,0.001,3896.5,3896.4,7.4713947]
["bitfinex","ETHUSD",1760820861394,0.001,3896.5,3896.4,7.9425947]
["bitfinex","ETHUSD",1760820863485,0.001,3896.5,3896.4,7.4713947]
["bitfinex","ETHUSD",1760820864496,0.001,3896.5,3896.4,7.9425947]
["bitfinex","ETHUSD",1760820866612,0.001,3896.5,3896.4,10.6475947]
["bitfinex","ETHUSD",1760820866816,0.001,3896.5,3896.4,7.9425947]
["bitfinex","ETHUSD",1760820869714,0.001,3896.5,3896.4,7.4713947]
["bitfinex","ETHUSD",1760820871425,0.001,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820872824,0.001,3896.5,3896.4,11.81259469]
["bitfinex","ETHUSD",1760820875808,0.001,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820878004,0.001,3896.5,3896.4,11.78209469]
["bitfinex","ETHUSD",1760820878633,0.001,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820884237,0.001,3896.5,3896.4,11.78209469]
["bitfinex","ETHUSD",1760820886953,0.001,3896.5,3896.4,14.48709469]
["bitfinex","ETHUSD",1760820887124,0.001,3896.5,3896.4,11.78209469]
["bitfinex","ETHUSD",1760820888454,0.001,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820896038,0.001,3896.5,3896.4,11.78209469]
["bitfinex","ETHUSD",1760820900675,0.001,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820903641,0.1066,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820904270,0.001,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820913288,0.1066,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820914215,0.001,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820925837,0.1066,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820926040,0.001,3896.5,3896.4,11.34139469]
["bitfinex","ETHUSD",1760820928319,0.001,3896.5,3896.4,8.74839469]
["bitfinex","ETHUSD",1760820928519,0.001,3896.5,3896.4,11.33839469]
["bitfinex","ETHUSD",1760820929668,0.001,3896.5,3896.4,11.77589469]
["bitfinex","ETHUSD",1760820935151,0.001,3896.5,3896.4,11.33839469]
["bitfinex","ETHUSD",1760820943270,0.109,3896.5,3896.4,8.74839469]
["bitfinex","ETHUSD",1760820943567,0.109,3896.5,3896.4,6.6954716]
["bitfinex","ETHUSD",1760820943772,0.109,3896.5,3896.4,0.259]
["bitfinex","ETHUSD",1760820944067,0.15372389,3896.5,3896.4,0.259]
["bitfinex","ETHUSD",1760820944366,0.15372389,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760820944367,0.109,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760820944670,0.109,3896.5,3896.4,0.2171]
["bitfinex","ETHUSD",1760820946292,0.109,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760820950507,0.001,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760820950820,0.001,3896.5,3896.4,2.56847161]
["bitfinex","ETHUSD",1760820953311,0.001,3896.5,3896.4,2.99707161]
["bitfinex","ETHUSD",1760820953912,0.001,3896.5,3896.4,2.59413632]
["bitfinex","ETHUSD",1760820954226,0.001,3896.5,3896.4,3.58341916]
["bitfinex","ETHUSD",1760820954531,0.001,3896.5,3896.4,3.71141916]
["bitfinex","ETHUSD",1760820955084,0.001,3896.5,3896.4,3.81431582]
["bitfinex","ETHUSD",1760820955527,0.001,3896.5,3896.4,3.78865111]
["bitfinex","ETHUSD",1760820955828,0.001,3896.5,3896.4,3.81431582]
["bitfinex","ETHUSD",1760820957426,0.001,3896.5,3896.4,7.68431581]
["bitfinex","ETHUSD",1760820957609,0.001,3896.5,3896.4,7.6586511]
["bitfinex","ETHUSD",1760820960222,0.001,3896.5,3896.4,7.2300511]
["bitfinex","ETHUSD",1760820960408,0.001,3896.5,3896.4,6.66936826]
["bitfinex","ETHUSD",1760820964826,0.001,3896.5,3896.4,7.13306826]
["bitfinex","ETHUSD",1760820965632,0.001,3896.5,3896.4,6.66936826]
["bitfinex","ETHUSD",1760820968560,0.1101,3896.5,3896.4,6.66936826]
["bitfinex","ETHUSD",1760820969924,0.001,3896.5,3896.4,6.66936826]
["bitfinex","ETHUSD",1760820970137,0.1101,3896.5,3896.4,6.66936826]
["bitfinex","ETHUSD",1760820970544,0.1101,3896.5,3896.4,6.5664716]
["bitfinex","ETHUSD",1760820972748,0.1101,3896.5,3896.4,3.99999999]
["bitfinex","ETHUSD",1760820972950,0.1101,3896.5,3896.4,6.5664716]
["bitfinex","ETHUSD",1760820973859,0.001,3896.5,3896.4,11.27009093]
["bitfinex","ETHUSD",1760820974166,0.001,3896.5,3896.4,13.93213838]
["bitfinex","ETHUSD",1760820974371,0.001,3896.5,3896.4,14.56573838]
["bitfinex","ETHUSD",1760820974521,0.001,3896.6,3896.5,11.04259574]
["bitfinex","ETHUSD",1760820974721,0.001,3896.6,3896.5,13.9763381]
["bitfinex","ETHUSD",1760820976677,1e-08,3897.3,3896.8,7.63280817]
["bitfinex","ETHUSD",1760820976954,1e-08,3897.3,3897.2,12.55766411]
["bitfinex","ETHUSD",1760820977160,1e-08,3897.3,3897.2,15.14566411]
["bitfinex","ETHUSD",1760820977317,1e-08,3897.3,3897.2,17.38623817]
["bitfinex","ETHUSD",1760820977719,1e-08,3897.3,3897.2,14.68123817]
["bitfinex","ETHUSD",1760820978924,1e-08,3897.3,3897.2,14.78408139]
["bitfinex","ETHUSD",1760820979221,0.001,3898.5,3898.2,3.19888654]
["bitfinex","ETHUSD",1760820979467,0.001,3898.5,3898.2,12.53839452]
["bitfinex","ETHUSD",1760820979679,1e-08,3898.6,3898.5,4.92668913]
["bitfinex","ETHUSD",1760820979972,1e-08,3898.6,3898.5,7.51468913]
["bitfinex","ETHUSD",1760820980175,1e-08,3898.6,3898.5,7.98408913]
["bitfinex","ETHUSD",1760820980489,0.40219326,3900.7,3900.0,4.92570256]
["bitfinex","ETHUSD",1760820980665,0.40219326,3900.7,3900.0,9.01511808]
["bitfinex","ETHUSD",1760820980866,0.40219326,3900.7,3900.0,9.45887706]
["bitfinex","ETHUSD",1760820981177,0.3143,3901.1,3900.0,9.86107032]
["bitfinex","ETHUSD",1760820981707,0.3143,3901.3,3900.0,9.86107032]
["bitfinex","ETHUSD",1760820982051,0.3143,3901.3,3900.0,15.63577632]
["bitfinex","ETHUSD",1760820982252,0.3143,3901.3,3900.0,15.38407632]
["bitfinex","ETHUSD",1760820983184,0.3143,3901.3,3900.0,14.49878032]
["bitfinex","ETHUSD",1760820983455,0.3143,3901.1,3900.0,12.80745332]
["bitfinex","ETHUSD",1760820983882,0.099,3900.7,3900.0,6.80367032]
["bitfinex","ETHUSD",1760820984092,0.099,3900.7,3900.0,9.51867032]
["bitfinex","ETHUSD",1760820984597,0.099,3900.7,3900.0,7.40107032]
["bitfinex","ETHUSD",1760820984891,0.099,3900.7,3900.0,9.98807032]
["bitfinex","ETHUSD",1760820985956,0.099,3900.7,3900.0,6.93167032]
["bitfinex","ETHUSD",1760820986158,0.2155,3900.8,3900.0,9.51867032]
["bitfinex","ETHUSD",1760820986492,0.2155,3900.8,3900.0,9.98807032]
["bitfinex","ETHUSD",1760820987852,0.099,3900.6,3900.0,9.51867032]
["bitfinex","ETHUSD",1760820988056,0.2155,3900.8,3900.0,9.51867032]
["bitfinex","ETHUSD",1760820988256,0.099,3900.3,3900.0,9.51867032]
["bitfinex","ETHUSD",1760820989464,0.1,3900.1,3900.0,4.57007032]
["bitfinex","ETHUSD",1760820989669,0.1,3900.1,3900.0,3.09429582]
["bitfinex","ETHUSD",1760820989871,0.1,3900.1,3900.0,4.82229582]
["bitfinex","ETHUSD",1760820992598,0.1,3900.1,3900.0,3.09429582]
["bitfinex","ETHUSD",1760820997415,0.1,3900.1,3900.0,0.40219326]
["bitfinex","ETHUSD",1760820997705,0.1446861,3900.1,3899.2,0.2155]
["bitfinex","ETHUSD",1760820997891,0.2108,3899.3,3899.2,0.2155]
["bitfinex","ETHUSD",1760820998090,0.3098,3899.3,3898.1,0.002]
["bitfinex","ETHUSD",1760820998293,0.3098,3899.3,3898.3,0.77131628]
["bitfinex","ETHUSD",1760820998504,0.0999,3899.2,3898.1,0.002]
["bitfinex","ETHUSD",1760820998701,0.0999,3899.2,3898.1,0.47686271]
["bitfinex","ETHUSD",1760820999013,0.0999,3899.1,3898.6,2.56500695]
["bitfinex","ETHUSD",1760820999204,0.1009,3899.0,3898.6,2.56500695]
["bitfinex","ETHUSD",1760820999515,0.1009,3898.9,3898.6,2.56500695]
["bitfinex","ETHUSD",1760820999808,0.2108,3899.3,3898.6,2.56500695]
["bitfinex","ETHUSD",1760820999809,0.1009,3898.8,3898.6,2.56500695]
["bitfinex","ETHUSD",1760821000009,0.2108,3899.3,3898.7,2.56495754]
["bitfinex","ETHUSD",1760821000198,0.2108,3899.3,3898.6,2.56500564]
["bitfinex","ETHUSD",1760821000575,0.1009,3899.2,3898.6,2.56500564]
["bitfinex","ETHUSD",1760821000776,0.1009,3899.1,3898.6,2.56500564]
["bitfinex","ETHUSD",1760821001024,0.1009,3899.0,3898.7,2.56495584]
["bitfinex","ETHUSD",1760821001312,0.1009,3898.9,3898.7,2.56495584]
["bitfinex","ETHUSD",1760821001482,0.1009,3898.8,3898.7,2.56495584]
["bitfinex","ETHUSD",1760821005842,0.1009,3899.0,3898.7,2.56495584]
["bitfinex","ETHUSD",1760821006017,0.04469926,3899.1,3898.7,2.56495584]
["bitfinex","ETHUSD",1760821006204,0.1009,3898.9,3898.7,2.56495584]
["bitfinex","ETHUSD",1760821007005,0.04469926,3899.1,3898.8,0.02564891]
["bitfinex","ETHUSD",1760821007206,0.04469926,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1760821007428,0.04469926,3899.1,3899.0,7.01386018]
["bitfinex","ETHUSD",1760821007734,0.102,3899.6,3899.0,3.99799999]
["bitfinex","ETHUSD",1760821007937,0.102,3899.6,3899.1,2.56463084]
["bitfinex","ETHUSD",1760821008133,0.102,3899.6,3899.3,0.128]
["bitfinex","ETHUSD",1760821008316,0.102,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1760821008519,0.102,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1760821009012,0.23,3900.0,3899.3,0.128]
["bitfinex","ETHUSD",1760821009218,0.128,3900.0,3899.4,2.5644971]
["bitfinex","ETHUSD",1760821009413,0.23,3900.0,3899.4,2.5644971]
["bitfinex","ETHUSD",1760821009617,0.128,3900.0,3899.5,2.56442953]
["bitfinex","ETHUSD",1760821009815,0.128,3900.0,3899.3,0.128]
["bitfinex","ETHUSD",1760821010020,0.001,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1760821010227,0.102,3900.0,3899.5,2.69238707]
["bitfinex","ETHUSD",1760821010428,0.102,3899.9,3899.5,0.128]
["bitfinex","ETHUSD",1760821010615,0.102,3899.8,3899.5,0.128]
["bitfinex","ETHUSD",1760821010829,0.04469318,3899.9,3899.5,0.128]
["bitfinex","ETHUSD",1760821011034,0.102,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1760821011230,0.102,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1760821011406,0.102,3899.6,3898.9,3.86999999]
["bitfinex","ETHUSD",1760821011748,0.102,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1760821011908,0.102,3899.4,3899.1,0.128]
["bitfinex","ETHUSD",1760821012642,0.102,3899.4,3899.1,2.69268595]
["bitfinex","ETHUSD",1760821012845,0.102,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1760821014424,0.04469526,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1760821014662,0.04469526,3899.5,3898.9,3.86999999]
["bitfinex","ETHUSD",1760821014663,0.102,3899.2,3898.9,3.86999999]
["bitfinex","ETHUSD",1760821014827,4.70361933,3899.3,3898.6,0.002]
["bitfinex","ETHUSD",1760821014828,0.102,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760821015569,0.2087,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760821015927,0.3117,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760821018160,2.56439944,3899.6,3898.6,0.002]
["bitfinex","ETHUSD",1760821018466,0.14370325,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760821018754,0.099,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760821019725,0.2127,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1760821019931,0.3117,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1760821020250,0.3096,3899.5,3898.7,2.56495754]
["bitfinex","ETHUSD",1760821020451,0.099,3899.4,3898.7,2.56495754]
["bitfinex","ETHUSD",1760821020846,0.04470167,3899.3,3898.7,2.56495754]
["bitfinex","ETHUSD",1760821022051,0.04470167,3899.3,3898.6,2.56700468]
["bitfinex","ETHUSD",1760821024667,0.128,3899.1,3898.6,2.56700468]
["bitfinex","ETHUSD",1760821024874,0.128,3899.1,3898.6,3.04010468]
["bitfinex","ETHUSD",1760821026254,0.128,3899.1,3898.7,2.56495526]
["bitfinex","ETHUSD",1760821026572,0.128,3899.1,3898.7,3.03805526]
["bitfinex","ETHUSD",1760821028275,0.17270167,3899.3,3899.1,2.56465083]
["bitfinex","ETHUSD",1760821028975,0.17270167,3899.3,3899.1,3.00245083]
["bitfinex","ETHUSD",1760821029670,0.04470167,3899.3,3899.2,3.00242864]
["bitfinex","ETHUSD",1760821030282,0.227,3899.8,3899.3,2.56455284]
["bitfinex","ETHUSD",1760821030572,0.128,3899.8,3899.2,2.56462301]
["bitfinex","ETHUSD",1760821030882,0.128,3899.8,3899.1,0.128]
["bitfinex","ETHUSD",1760821031173,0.099,3899.7,3899.1,6.56268486]
["bitfinex","ETHUSD",1760821032577,0.099,3899.7,3899.1,3.99799999]
["bitfinex","ETHUSD",1760821032578,0.04469761,3899.6,3899.1,3.99799999]
["bitfinex","ETHUSD",1760821032773,0.14369761,3899.6,3899.1,3.99799999]
["bitfinex","ETHUSD",1760821032985,0.14369761,3899.6,3899.1,4.65428141]
["bitfinex","ETHUSD",1760821032986,0.04469761,3899.6,3899.1,4.65428141]
["bitfinex","ETHUSD",1760821033177,0.099,3899.5,3899.1,3.99799999]
["bitfinex","ETHUSD",1760821033379,0.099,3899.4,3899.1,3.86999999]
["bitfinex","ETHUSD",1760821033597,0.099,3899.3,3899.1,3.86999999]
["bitfinex","ETHUSD",1760821034198,0.099,3899.2,3899.1,3.86999999]
["bitfinex","ETHUSD",1760821034901,0.1437019,3899.2,3899.1,3.86999999]
["bitfinex","ETHUSD",1760821037069,0.128,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760821037706,0.227,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760821041474,0.128,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760821041698,0.128,3899.1,3898.7,0.4378]
["bitfinex","ETHUSD",1760821042680,0.128,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760821043003,0.128,3899.1,3898.6,3.87199999]
["bitfinex","ETHUSD",1760821043184,0.227,3899.1,3898.6,3.87199999]
["bitfinex","ETHUSD",1760821046112,0.227,3899.1,3898.6,4.30979999]
["bitfinex","ETHUSD",1760821046908,0.128,3899.1,3898.6,3.87199999]
["bitfinex","ETHUSD",1760821047111,0.128,3899.1,3898.7,0.4378]
["bitfinex","ETHUSD",1760821047325,0.128,3899.1,3898.7,3.00271086]
["bitfinex","ETHUSD",1760821047525,0.128,3899.1,3898.8,0.4378]
["bitfinex","ETHUSD",1760821047692,0.128,3899.1,3898.9,0.4378]
["bitfinex","ETHUSD",1760821051101,0.128,3899.1,3899.0,0.4378]
["bitfinex","ETHUSD",1760821052008,0.128,3899.1,3898.7,2.56495296]
["bitfinex","ETHUSD",1760821052400,0.128,3899.1,3898.9,0.4378]
["bitfinex","ETHUSD",1760821056254,0.0457019,3899.2,3899.0,3.02276019]
["bitfinex","ETHUSD",1760821056654,0.0457019,3899.2,3899.1,0.458]
["bitfinex","ETHUSD",1760821058738,0.0457019,3899.2,3898.9,0.458]
["bitfinex","ETHUSD",1760821063083,0.0457019,3899.2,3898.8,6.43488857]
["bitfinex","ETHUSD",1760821063567,0.0457019,3899.2,3898.8,6.89288857]
["bitfinex","ETHUSD",1760821065968,0.0457019,3899.2,3898.8,4.32799999]
["bitfinex","ETHUSD",1760821068970,0.0457019,3899.2,3898.8,3.86999999]
["bitfinex","ETHUSD",1760821069274,0.1447019,3899.2,3898.8,3.86999999]
["bitfinex","ETHUSD",1760821069456,0.0457019,3899.2,3898.8,3.86999999]
["bitfinex","ETHUSD",1760821069664,0.0457019,3899.2,3898.8,4.32799999]
["bitfinex","ETHUSD",1760821070671,0.0457019,3899.2,3898.8,3.86999999]
["bitfinex","ETHUSD",1760821070969,0.1447019,3899.2,3898.8,3.86999999]
["bitfinex","ETHUSD",1760821071371,0.0457019,3899.2,3898.8,3.86999999]
["bitfinex","ETHUSD",1760821071575,0.0457019,3899.2,3898.8,4.32799999]
["bitfinex","ETHUSD",1760821074181,0.0457019,3899.2,3898.9,0.458]
["bitfinex","ETHUSD",1760821074987,0.0457019,3899.2,3898.9,3.02282214]
["bitfinex","ETHUSD",1760821075463,0.0457019,3899.2,3899.0,0.458]
["bitfinex","ETHUSD",1760821075857,0.0457019,3899.2,3898.8,6.43686926]
["bitfinex","ETHUSD",1760821076089,0.0457019,3899.2,3899.0,0.458]
["bitfinex","ETHUSD",1760821076295,0.0457019,3899.2,3898.8,4.32999999]
["bitfinex","ETHUSD",1760821077093,0.0457019,3899.2,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821077401,0.1447019,3899.2,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821077760,0.099,3899.1,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821078454,0.0457019,3899.2,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821078658,0.1447019,3899.2,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821080189,0.0457019,3899.2,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821080389,0.227,3899.1,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821080610,0.128,3899.1,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821080900,0.099,3899.0,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821081062,0.099,3898.9,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821081878,0.62928236,3899.1,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821082074,0.099,3899.0,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821082881,0.53028236,3899.1,3898.8,3.87199999]
["bitfinex","ETHUSD",1760821083263,5.13802597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821083462,4.50442597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821083699,4.144722,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821083993,4.60452597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821086467,5.05156568,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821087102,4.64923687,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821087508,1.7727109,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821089403,2.17502247,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821089701,2.13031157,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821090910,4.69513754,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821091578,5.00683754,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821092478,5.05154801,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821094005,4.73984801,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821096377,5.04944801,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821096583,9.40021667,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821096795,5.39818067,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821097117,5.05154801,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821100116,9.39074301,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821100485,7.75125267,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821101220,8.03444067,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821102109,7.88012667,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821103891,8.51372667,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821104089,4.73984801,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821106323,6.90363501,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821111120,7.63733501,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821112342,27.38571267,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821112549,26.36126667,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821112712,23.86635867,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821113316,6.03068067,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821113514,22.86661567,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821114427,23.86635867,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821114944,23.4640471,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821115127,22.0617801,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821115715,21.0617801,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821115920,18.2284321,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821116554,18.4212741,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821116951,17.5793301,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821117541,5.6283691,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821117742,17.5793301,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821118154,14.1203201,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821118334,14.52267977,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821119732,19.47198777,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821120118,17.47198777,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821120321,16.16632077,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821121857,6.03072877,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821122156,13.44703477,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821122956,13.63987577,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821123959,13.63730577,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821128460,13.63730277,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821129443,13.44446477,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821130159,12.25353277,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821130340,9.03377877,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821130740,2.80867014,3898.9,3898.8,0.4625]
["bitfinex","ETHUSD",1760821130931,5.37349611,3898.9,3898.8,0.4625]
["bitfinex","ETHUSD",1760821132061,7.61919511,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821132932,5.37349611,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821133743,5.37349611,3898.9,3898.8,0.4625]
["bitfinex","ETHUSD",1760821138145,5.37349611,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821145172,6.03182877,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821146293,6.03460797,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821148619,6.13470797,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821149210,6.03460797,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821150805,22.05926197,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821151105,22.15936197,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821153700,28.06495597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821154014,27.23017497,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821154805,26.19817897,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821155013,16.46401397,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821155707,5.82300797,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821155910,16.65659597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821156813,16.65659697,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821157034,10.47346697,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821157816,10.50652497,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821158429,9.38713831,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821159319,7.88013831,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821159887,8.87171031,3898.9,3898.8,0.4475]
["bitfinex","ETHUSD",1760821160311,8.09250531,3898.9,3898.8,0.4475]
["bitfinex","ETHUSD",1760821161016,9.88390297,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821161186,9.31590297,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821161886,5.47637531,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821162087,5.47637531,3898.9,3898.8,0.4475]
["bitfinex","ETHUSD",1760821163120,7.93451931,3898.9,3898.8,0.4475]
["bitfinex","ETHUSD",1760821163619,7.93451931,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821164024,5.47637531,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821164225,9.71497531,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821164428,10.06160797,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821165094,10.25444197,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821166196,11.25444197,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821167368,11.25681497,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821169129,11.35581497,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821169332,12.66524697,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821170435,14.07131597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821171128,14.28401597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821171629,18.65113097,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821172422,11.66211764,3898.9,3898.8,0.4475]
["bitfinex","ETHUSD",1760821172734,12.01891664,3898.9,3898.8,0.4475]
["bitfinex","ETHUSD",1760821173742,12.00630164,3898.9,3898.8,0.4475]
["bitfinex","ETHUSD",1760821174318,12.00630164,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821174516,12.63990164,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821174757,28.0705043,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821175038,27.7509253,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821175421,27.70621483,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821175616,10.39125716,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821175842,28.82548216,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821176208,28.52233916,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821176708,10.39125716,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821176908,28.91818716,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821177727,30.04557551,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821178438,28.39526951,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821178868,29.39796351,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821179443,29.35324516,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821179868,29.99805088,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760821180269,3.19855754,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1760821180474,25.27970446,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760821180676,27.401634,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760821180856,33.77636454,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760821181044,34.67103591,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760821181255,4.92695235,3898.1,3897.4,0.002]
["bitfinex","ETHUSD",1760821181471,40.29604305,3898.1,3897.4,0.002]
["bitfinex","ETHUSD",1760821181677,40.39724305,3898.1,3897.4,0.002]
["bitfinex","ETHUSD",1760821181992,34.92708397,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1760821182194,35.46744997,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1760821182488,35.56984997,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1760821182690,35.97233818,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1760821182888,32.89195527,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760821183087,39.0766206,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760821183248,38.5469206,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760821183600,23.34087974,3896.5,3896.0,0.002]
["bitfinex","ETHUSD",1760821183748,3.20007161,3896.4,3896.0,0.002]
["bitfinex","ETHUSD",1760821183942,3.20026923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760821184149,24.49955597,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760821184383,23.97673136,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760821184591,36.88976536,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760821184890,36.9345153,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760821185590,10.5705103,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760821185873,13.36246302,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760821186321,13.8618985,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760821186540,3.20073046,3895.4,3895.3,0.4526]
["bitfinex","ETHUSD",1760821186688,9.63234979,3895.4,3895.3,0.4526]
["bitfinex","ETHUSD",1760821187088,9.6771031,3895.4,3895.3,0.4526]
["bitfinex","ETHUSD",1760821187423,4.29532818,3895.1,3894.0,0.6795]
["bitfinex","ETHUSD",1760821187825,4.29532818,3895.1,3895.0,0.6795]
["bitfinex","ETHUSD",1760821188325,4.29532818,3895.1,3895.0,0.2269]
["bitfinex","ETHUSD",1760821188627,4.29532818,3895.1,3895.0,0.6795]
["bitfinex","ETHUSD",1760821189010,2.56732818,3895.1,3895.0,0.6795]
["bitfinex","ETHUSD",1760821190604,2.61208331,3895.1,3895.0,0.6795]
["bitfinex","ETHUSD",1760821191205,3.01481282,3895.1,3895.0,0.6795]
["bitfinex","ETHUSD",1760821191427,3.78711398,3895.1,3895.0,0.6815]
["bitfinex","ETHUSD",1760821193743,3.38438447,3895.1,3895.0,0.6815]
["bitfinex","ETHUSD",1760821194650,0.81705629,3895.1,3895.0,0.6815]
["bitfinex","ETHUSD",1760821194833,0.04475513,3895.1,3895.0,0.6815]
["bitfinex","ETHUSD",1760821195820,2.61208331,3895.1,3895.0,0.6815]
["bitfinex","ETHUSD",1760821196653,3.01480834,3895.1,3895.0,0.6815]
["bitfinex","ETHUSD",1760821197146,0.44748016,3895.1,3895.0,0.6815]
["bitfinex","ETHUSD",1760821198112,0.44748016,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760821198441,4.74280834,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760821198609,4.74280834,3895.1,3895.0,0.4546]
["bitfinex","ETHUSD",1760821199238,4.74280834,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760821199239,5.17887085,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760821199420,18.4578418,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760821199627,13.9094632,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760821199825,10.27732607,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760821200049,9.69763507,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760821200248,1.728,3895.0,3894.2,0.002]
["bitfinex","ETHUSD",1760821200464,1.728,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1760821200639,0.6336,3894.6,3894.2,0.002]
["bitfinex","ETHUSD",1760821200640,1.728,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1760821200832,1.728,3894.4,3894.2,0.4546]
["bitfinex","ETHUSD",1760821201022,2.13081831,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1760821201218,2.13081831,3894.4,3894.3,0.4526]
["bitfinex","ETHUSD",1760821202428,2.17558039,3894.4,3894.3,0.4526]
["bitfinex","ETHUSD",1760821203852,1.77276208,3894.4,3894.3,0.4526]
["bitfinex","ETHUSD",1760821206452,1.77276208,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1760821206782,1.77276208,3894.4,3894.2,0.4561]
["bitfinex","ETHUSD",1760821207120,1.77276208,3894.4,3894.3,0.4448]
["bitfinex","ETHUSD",1760821207522,1.77276208,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1760821207962,2.17555526,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1760821208652,2.17555526,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760821210641,2.17555526,3894.4,3894.3,0.4468]
["bitfinex","ETHUSD",1760821211961,2.17555526,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760821212874,2.43795526,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760821213064,2.17555526,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760821214356,1.77276208,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760821215883,0.04476208,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760821216057,0.04476208,3894.4,3894.3,0.4468]
["bitfinex","ETHUSD",1760821217080,0.17276208,3894.4,3894.3,0.4468]
["bitfinex","ETHUSD",1760821217948,0.128,3894.4,3894.3,0.4468]
["bitfinex","ETHUSD",1760821218969,0.40276601,3894.8,3894.3,3.01465558]
["bitfinex","ETHUSD",1760821219176,0.128,3894.6,3894.4,0.4448]
["bitfinex","ETHUSD",1760821220884,0.128,3894.6,3894.5,0.4448]
["bitfinex","ETHUSD",1760821221182,0.17275618,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760821221498,0.17275618,3894.6,3894.5,0.4448]
["bitfinex","ETHUSD",1760821225611,0.17275618,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760821225915,0.17275618,3894.6,3894.4,0.4448]
["bitfinex","ETHUSD",1760821226126,0.17275618,3894.6,3894.5,0.4448]
["bitfinex","ETHUSD",1760821226480,0.17375618,3894.6,3894.5,0.4448]
["bitfinex","ETHUSD",1760821226680,0.129,3894.6,3894.5,0.4448]
["bitfinex","ETHUSD",1760821229000,0.129,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760821229208,0.001,3894.6,3894.5,0.4448]
["bitfinex","ETHUSD",1760821229578,0.001,3894.6,3894.5,3.01252371]
["bitfinex","ETHUSD",1760821229811,0.001,3894.6,3894.5,3.5837625]
["bitfinex","ETHUSD",1760821231115,0.04575385,3894.6,3894.5,3.5837625]
["bitfinex","ETHUSD",1760821234118,0.04575385,3894.6,3894.5,3.7117625]
["bitfinex","ETHUSD",1760821234298,0.001,3894.6,3894.5,1.14403879]
["bitfinex","ETHUSD",1760821235040,0.001,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1760821235221,0.001,3894.6,3894.4,3.86999999]
["bitfinex","ETHUSD",1760821235530,0.001,3894.6,3894.4,6.43777834]
["bitfinex","ETHUSD",1760821235932,0.001,3894.6,3894.4,3.86999999]
["bitfinex","ETHUSD",1760821238127,0.04575403,3894.6,3894.4,3.86999999]
["bitfinex","ETHUSD",1760821238530,0.001,3894.6,3894.4,3.86999999]
["bitfinex","ETHUSD",1760821238935,0.001,3894.6,3894.4,6.43777704]
["bitfinex","ETHUSD",1760821240224,0.001,3894.6,3894.4,6.89027704]
["bitfinex","ETHUSD",1760821240427,0.001,3894.6,3894.5,3.02022371]
["bitfinex","ETHUSD",1760821243940,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760821244145,0.001,3894.6,3894.5,3.02022371]
["bitfinex","ETHUSD",1760821245837,0.001,3894.6,3894.4,3.87199999]
["bitfinex","ETHUSD",1760821245838,0.001,3894.6,3894.4,6.43976441]
["bitfinex","ETHUSD",1760821246040,0.001,3894.6,3894.4,6.89226441]
["bitfinex","ETHUSD",1760821247140,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760821248132,0.001,3894.6,3894.5,3.02022371]
["bitfinex","ETHUSD",1760821248323,0.001,3894.6,3894.4,3.87199999]
["bitfinex","ETHUSD",1760821248841,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760821251150,0.001,3894.6,3894.4,6.43977496]
["bitfinex","ETHUSD",1760821251748,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760821252645,0.001,3894.6,3894.4,3.87199999]
["bitfinex","ETHUSD",1760821253144,0.001,3894.6,3894.4,6.43974613]
["bitfinex","ETHUSD",1760821255150,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760821256018,0.001,3894.6,3894.5,3.02022371]
["bitfinex","ETHUSD",1760821258853,0.001,3894.6,3894.4,6.4397818]
["bitfinex","ETHUSD",1760821259351,0.2437,3894.6,3894.4,3.87199999]
["bitfinex","ETHUSD",1760821259855,0.001,3894.6,3894.4,3.87199999]
["bitfinex","ETHUSD",1760821260041,0.001,3894.6,3894.4,6.43978702]
["bitfinex","ETHUSD",1760821261119,0.001,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821261320,0.001,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1760821261748,0.001,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821262153,0.2437,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821262743,0.001,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821263356,0.001,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1760821264060,0.001,3894.6,3894.5,3.02222371]
["bitfinex","ETHUSD",1760821265027,0.001,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1760821265248,0.001,3894.6,3894.5,3.02362371]
["bitfinex","ETHUSD",1760821265755,0.001,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1760821266144,0.001,3894.6,3894.5,7.87884861]
["bitfinex","ETHUSD",1760821266455,0.001,3894.6,3894.5,7.85317138]
["bitfinex","ETHUSD",1760821266822,0.001,3894.6,3894.5,7.98117138]
["bitfinex","ETHUSD",1760821269157,0.001,3894.6,3894.5,8.10917138]
["bitfinex","ETHUSD",1760821284813,0.001,3894.6,3894.5,10.69617138]
["bitfinex","ETHUSD",1760821286562,0.001,3894.6,3894.5,13.05777138]
["bitfinex","ETHUSD",1760821288979,0.001,3894.6,3894.5,9.18777139]
["bitfinex","ETHUSD",1760821290999,0.001,3894.6,3894.5,11.89577139]
["bitfinex","ETHUSD",1760821296509,0.001,3894.6,3894.5,9.30877139]
["bitfinex","ETHUSD",1760821296707,0.001,3894.6,3894.5,11.89577139]
["bitfinex","ETHUSD",1760821303515,0.001,3895.0,3894.9,4.29546001]
["bitfinex","ETHUSD",1760821303711,0.2435,3895.0,3894.9,7.95465997]
["bitfinex","ETHUSD",1760821303915,0.2435,3895.0,3894.9,8.08265997]
["bitfinex","ETHUSD",1760821304221,0.2435,3895.0,3894.9,8.32615997]
["bitfinex","ETHUSD",1760821306437,0.2435,3895.0,3894.9,5.74015997]
["bitfinex","ETHUSD",1760821306642,0.2435,3895.0,3894.9,8.32615997]
["bitfinex","ETHUSD",1760821308107,0.001,3895.0,3894.9,8.32615997]
["bitfinex","ETHUSD",1760821309544,0.001,3895.0,3894.9,12.19515996]
["bitfinex","ETHUSD",1760821316541,0.001,3895.0,3894.9,12.64875996]
["bitfinex","ETHUSD",1760821316746,0.001,3895.0,3894.9,13.28235996]
["bitfinex","ETHUSD",1760821317739,0.001,3895.0,3894.9,12.82875996]
["bitfinex","ETHUSD",1760821325368,0.001,3895.0,3894.9,13.26425996]
["bitfinex","ETHUSD",1760821325866,0.001,3895.0,3894.9,12.82875996]
["bitfinex","ETHUSD",1760821326074,0.001,3895.0,3894.9,13.26425996]
["bitfinex","ETHUSD",1760821335587,0.001,3895.0,3894.9,12.82875996]
["bitfinex","ETHUSD",1760821344673,0.001,3895.4,3895.2,4.29526227]
["bitfinex","ETHUSD",1760821344989,0.001,3895.4,3895.3,8.97952258]
["bitfinex","ETHUSD",1760821345188,0.001,3895.4,3895.3,9.10752258]
["bitfinex","ETHUSD",1760821345389,0.001,3895.4,3895.3,9.21043884]
["bitfinex","ETHUSD",1760821349486,0.2435,3895.4,3895.3,9.21043884]
["bitfinex","ETHUSD",1760821351414,0.001,3895.4,3895.3,6.64324248]
["bitfinex","ETHUSD",1760821351685,0.001,3895.4,3894.6,0.002]
["bitfinex","ETHUSD",1760821351686,2.56728063,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760821351880,0.2425,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1760821352205,0.59605226,3895.1,3894.5,0.002]
["bitfinex","ETHUSD",1760821352514,2.5675865,3894.8,3894.5,0.002]
["bitfinex","ETHUSD",1760821353112,0.2405,3894.7,3894.5,0.002]
["bitfinex","ETHUSD",1760821354584,0.28525456,3894.7,3894.5,0.002]
["bitfinex","ETHUSD",1760821355420,2.852847,3894.7,3894.5,0.002]
["bitfinex","ETHUSD",1760821358625,2.80815778,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821364535,2.85291327,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821366227,2.80815778,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821370665,2.85291646,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821374852,11.70980746,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821375394,11.08138346,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821376095,12.80938346,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1760821376251,4.70361933,3893.8,3893.2,0.6904]
["bitfinex","ETHUSD",1760821376451,2.56799376,3894.1,3893.2,0.2273]
["bitfinex","ETHUSD",1760821376650,1.728,3894.2,3893.3,0.4631]
["bitfinex","ETHUSD",1760821377181,2.56806286,3894.0,3893.3,0.4631]
["bitfinex","ETHUSD",1760821377550,2.56800991,3894.1,3893.3,0.4631]
["bitfinex","ETHUSD",1760821378244,0.40281221,3894.0,3893.3,0.4631]
["bitfinex","ETHUSD",1760821378789,2.97086847,3894.0,3893.3,0.4631]
["bitfinex","ETHUSD",1760821380297,0.40281221,3894.0,3893.3,0.4631]
["bitfinex","ETHUSD",1760821380749,0.04476284,3893.9,3893.3,0.4631]
["bitfinex","ETHUSD",1760821381376,0.04476284,3893.9,3893.3,0.4651]
["bitfinex","ETHUSD",1760821383800,0.04476284,3893.9,3893.4,2.56844917]
["bitfinex","ETHUSD",1760821384092,0.04476284,3893.9,3893.5,0.4631]
["bitfinex","ETHUSD",1760821385213,0.04476284,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760821385386,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760821385905,0.001,3894.7,3894.5,4.76212371]
["bitfinex","ETHUSD",1760821386062,0.001,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760821386264,0.001,3895.0,3894.9,2.59313461]
["bitfinex","ETHUSD",1760821386505,0.001,3895.0,3894.9,3.18753461]
["bitfinex","ETHUSD",1760821386711,0.001,3895.0,3894.9,3.76304275]
["bitfinex","ETHUSD",1760821387093,0.001,3895.0,3894.9,3.73736815]
["bitfinex","ETHUSD",1760821388481,0.001,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1760821388681,0.2433,3895.0,3894.5,2.56772195]
["bitfinex","ETHUSD",1760821388881,0.2423,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1760821389095,0.2423,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1760821389412,0.129,3895.0,3894.3,0.128]
["bitfinex","ETHUSD",1760821389413,0.2423,3894.8,3894.3,0.128]
["bitfinex","ETHUSD",1760821389620,0.128,3894.6,3893.9,0.128]
["bitfinex","ETHUSD",1760821390316,0.2423,3894.5,3893.9,0.128]
["bitfinex","ETHUSD",1760821394219,0.17275506,3894.6,3893.9,0.128]
["bitfinex","ETHUSD",1760821394395,0.17275506,3894.6,3894.0,3.00700664]
["bitfinex","ETHUSD",1760821394596,0.17275506,3894.6,3894.1,3.20077899]
["bitfinex","ETHUSD",1760821394796,0.17275506,3894.6,3894.2,0.439]
["bitfinex","ETHUSD",1760821394997,0.17275506,3894.6,3894.3,0.439]
["bitfinex","ETHUSD",1760821395715,0.17275506,3894.6,3893.9,2.69606948]
["bitfinex","ETHUSD",1760821395887,0.17275506,3894.6,3894.0,2.5680419]
["bitfinex","ETHUSD",1760821396086,0.17275506,3894.6,3894.0,3.0070419]
["bitfinex","ETHUSD",1760821396617,0.17275506,3894.6,3894.1,2.76175525]
["bitfinex","ETHUSD",1760821396996,0.17275506,3894.6,3894.1,0.1938]
["bitfinex","ETHUSD",1760821397190,0.17275506,3894.6,3893.7,3.83939779]
["bitfinex","ETHUSD",1760821397191,0.2423,3894.5,3893.7,3.83939779]
["bitfinex","ETHUSD",1760821397823,2.56773194,3894.5,3893.7,3.83939779]
["bitfinex","ETHUSD",1760821398024,0.2423,3894.4,3893.7,3.83939779]
["bitfinex","ETHUSD",1760821398191,0.2423,3894.3,3893.7,3.83939779]
["bitfinex","ETHUSD",1760821398889,0.04475919,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1760821399303,0.28705919,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1760821399523,0.6757,3894.1,3893.8,0.002]
["bitfinex","ETHUSD",1760821400047,0.2207,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1760821400410,0.2342,3894.1,3893.8,0.002]
["bitfinex","ETHUSD",1760821400741,0.2207,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760821401531,0.2342,3894.1,3893.8,0.002]
["bitfinex","ETHUSD",1760821402232,0.2207,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1760821403251,0.2207,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760821403450,2.78881936,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760821405445,0.2207,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760821410143,5.10646438,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1760821410513,5.32716438,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1760821410711,5.10646438,3894.0,3893.8,0.002]
["bitfinex","ETHUSD",1760821411031,0.2207,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760821411363,0.5760234,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760821412660,0.62078993,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760821413759,2.7026186,3892.9,3892.8,4.29682524]
["bitfinex","ETHUSD",1760821413958,2.7026186,3892.9,3892.8,1.728]
["bitfinex","ETHUSD",1760821414126,2.7026186,3892.9,3892.7,3.87]
["bitfinex","ETHUSD",1760821414326,2.7026186,3892.9,3892.7,4.77099693]
["bitfinex","ETHUSD",1760821415666,2.7026186,3892.9,3892.8,0.4032]
["bitfinex","ETHUSD",1760821415827,2.7026186,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1760821415828,3.1748186,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1760821416034,0.4722,3892.8,3892.5,0.002]
["bitfinex","ETHUSD",1760821416560,0.4722,3892.7,3892.5,0.002]
["bitfinex","ETHUSD",1760821416862,0.4722,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821417564,2.9244186,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1760821418066,3.3966186,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1760821419167,0.694,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1760821420755,0.73877557,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1760821420965,0.04477557,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1760821423689,0.128,3892.8,3892.6,0.002]
["bitfinex","ETHUSD",1760821427390,4.4306186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821428189,4.9028186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821430861,4.4306186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821431052,4.9028186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821432862,4.4306186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821437200,4.9028186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821438865,4.4306186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821440988,4.9028186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821441773,4.4306186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821442203,4.9028186,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821442408,2.2002,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821443276,1.728,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760821444415,2.7006186,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821449116,3.2865186,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821450951,5.0145186,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821452521,7.58349563,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821454143,5.0145186,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821454813,3.2865186,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821455235,2.8286186,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821455807,3.2865186,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821459430,0.5859,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821460042,0.128,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821460921,0.5859,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1760821461352,2.6986186,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760821461931,2.74339668,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760821464248,0.128,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760821464455,0.128,3892.4,3892.3,0.4052]
["bitfinex","ETHUSD",1760821464955,0.128,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760821465341,2.74339668,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760821465342,0.04477808,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760821466052,0.04477808,3892.5,3892.3,2.57116107]
["bitfinex","ETHUSD",1760821466256,0.04477808,3892.5,3892.4,0.4032]
["bitfinex","ETHUSD",1760821466621,0.04477808,3892.5,3892.4,2.97230903]
["bitfinex","ETHUSD",1760821467429,0.04477808,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760821469227,0.04477808,3892.5,3892.3,2.57115338]
["bitfinex","ETHUSD",1760821469633,0.04477808,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760821469833,0.04477808,3892.5,3892.4,0.51444127]
["bitfinex","ETHUSD",1760821470961,0.04477808,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760821471150,0.4579,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760821477338,0.04477808,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760821477967,0.47777808,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760821478160,0.433,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760821484056,0.433,3892.4,3888.7,4.70361933]
["bitfinex","ETHUSD",1760821484057,0.6336,3892.0,3888.7,4.70361933]
["bitfinex","ETHUSD",1760821484359,2.3616,3891.2,3889.8,0.161]
["bitfinex","ETHUSD",1760821484553,0.6336,3891.0,3890.1,2.57062355]
["bitfinex","ETHUSD",1760821484753,0.6336,3891.0,3890.1,3.03792355]
["bitfinex","ETHUSD",1760821484955,0.6696,3890.9,3890.1,0.4673]
["bitfinex","ETHUSD",1760821485155,0.6696,3890.9,3890.1,3.32001983]
["bitfinex","ETHUSD",1760821485352,2.161,3891.2,3890.3,2.57044095]
["bitfinex","ETHUSD",1760821486181,0.433,3891.1,3890.2,0.4673]
["bitfinex","ETHUSD",1760821486486,2.3616,3891.3,3890.3,2.57048152]
["bitfinex","ETHUSD",1760821486787,0.433,3891.2,3890.3,2.57048152]
["bitfinex","ETHUSD",1760821486983,0.6336,3891.2,3890.2,3.03785562]
["bitfinex","ETHUSD",1760821487285,0.433,3891.1,3890.3,2.57049407]
["bitfinex","ETHUSD",1760821488391,1.0666,3891.2,3890.3,2.57049407]
["bitfinex","ETHUSD",1760821488560,0.433,3891.0,3889.9,0.4673]
["bitfinex","ETHUSD",1760821488760,0.2366,3890.9,3889.9,0.4673]
["bitfinex","ETHUSD",1760821488961,0.2366,3890.9,3890.1,2.57057723]
["bitfinex","ETHUSD",1760821489291,0.6696,3890.9,3890.0,2.57064595]
["bitfinex","ETHUSD",1760821489587,0.433,3890.8,3890.1,2.5706159]
["bitfinex","ETHUSD",1760821489898,0.433,3890.8,3889.8,0.6283]
["bitfinex","ETHUSD",1760821490970,0.4031642,3890.9,3889.9,0.4673]
["bitfinex","ETHUSD",1760821491189,0.4031642,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760821491370,0.04479914,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760821491699,0.04479914,3891.0,3890.9,3.03739946]
["bitfinex","ETHUSD",1760821492065,0.04479914,3891.0,3890.9,3.62385695]
["bitfinex","ETHUSD",1760821492261,0.04479914,3891.0,3890.9,3.59815596]
["bitfinex","ETHUSD",1760821492804,0.001,3892.4,3890.9,3.59815596]
["bitfinex","ETHUSD",1760821492805,0.001,3892.4,3891.5,2.56968014]
["bitfinex","ETHUSD",1760821492962,0.434,3892.4,3891.5,2.56968014]
["bitfinex","ETHUSD",1760821493160,0.04478984,3892.2,3891.6,2.730602]
["bitfinex","ETHUSD",1760821493973,0.128,3892.0,3891.6,2.730602]
["bitfinex","ETHUSD",1760821494178,0.128,3892.0,3891.7,0.4673]
["bitfinex","ETHUSD",1760821495065,0.128,3892.0,3891.6,2.730602]
["bitfinex","ETHUSD",1760821495395,0.128,3892.0,3891.6,3.197902]
["bitfinex","ETHUSD",1760821495593,0.128,3892.0,3891.7,2.5695654]
["bitfinex","ETHUSD",1760821495896,0.128,3892.0,3891.7,3.0368654]
["bitfinex","ETHUSD",1760821496273,0.128,3892.0,3891.7,0.4673]
["bitfinex","ETHUSD",1760821496691,0.128,3892.0,3891.6,0.161]
["bitfinex","ETHUSD",1760821496883,0.128,3892.0,3891.6,0.6283]
["bitfinex","ETHUSD",1760821497396,0.128,3892.0,3891.6,0.161]
["bitfinex","ETHUSD",1760821497561,0.128,3892.0,3891.7,3.03686177]
["bitfinex","ETHUSD",1760821497758,0.128,3892.0,3891.7,0.4673]
["bitfinex","ETHUSD",1760821498565,0.128,3892.0,3891.6,2.73063216]
["bitfinex","ETHUSD",1760821498778,0.128,3892.0,3891.7,0.4673]
["bitfinex","ETHUSD",1760821499885,0.128,3892.0,3891.6,2.73063216]
["bitfinex","ETHUSD",1760821500087,0.128,3892.0,3891.6,3.19793216]
["bitfinex","ETHUSD",1760821500964,0.128,3892.0,3891.6,0.6283]
["bitfinex","ETHUSD",1760821501196,0.128,3892.0,3891.6,0.161]
["bitfinex","ETHUSD",1760821501391,0.561,3892.0,3891.4,2.56976478]
["bitfinex","ETHUSD",1760821501592,0.561,3892.0,3891.4,2.73076478]
["bitfinex","ETHUSD",1760821501895,0.561,3892.0,3891.5,2.56969453]
["bitfinex","ETHUSD",1760821503503,0.561,3892.0,3891.5,2.56970319]
["bitfinex","ETHUSD",1760821505005,0.128,3892.0,3891.5,2.56970319]
["bitfinex","ETHUSD",1760821505872,0.5655,3892.0,3891.4,2.73074042]
["bitfinex","ETHUSD",1760821507383,0.129,3892.0,3891.7,2.56954464]
["bitfinex","ETHUSD",1760821507585,0.129,3892.0,3891.7,3.00574464]
["bitfinex","ETHUSD",1760821509019,0.129,3892.0,3891.7,0.4362]
["bitfinex","ETHUSD",1760821509221,0.129,3892.0,3891.6,2.5696212]
["bitfinex","ETHUSD",1760821509603,0.5697,3892.0,3891.6,2.5696212]
["bitfinex","ETHUSD",1760821509932,0.129,3892.0,3891.6,2.5696212]
["bitfinex","ETHUSD",1760821511490,0.129,3892.0,3891.4,0.5972]
["bitfinex","ETHUSD",1760821511693,0.5697,3892.0,3891.3,0.128]
["bitfinex","ETHUSD",1760821512028,0.5697,3892.0,3891.4,2.56975549]
["bitfinex","ETHUSD",1760821512935,0.6677,3891.9,3891.3,2.69782577]
["bitfinex","ETHUSD",1760821513306,0.6677,3891.9,3891.4,2.5697579]
["bitfinex","ETHUSD",1760821513498,0.04478729,3891.8,3891.4,2.5697579]
["bitfinex","ETHUSD",1760821514432,0.48548729,3891.8,3891.4,2.5697579]
["bitfinex","ETHUSD",1760821516529,0.4407,3891.7,3891.2,3.87]
["bitfinex","ETHUSD",1760821516733,0.4407,3891.6,3891.2,3.87]
["bitfinex","ETHUSD",1760821516897,0.128,3891.3,3890.8,0.161]
["bitfinex","ETHUSD",1760821517097,0.128,3891.3,3890.9,2.57009946]
["bitfinex","ETHUSD",1760821517298,0.4407,3891.2,3890.6,0.128]
["bitfinex","ETHUSD",1760821517527,0.128,3891.1,3890.4,2.69838957]
["bitfinex","ETHUSD",1760821518415,0.4407,3891.2,3889.8,1.891]
["bitfinex","ETHUSD",1760821518599,2.56977129,3891.4,3890.3,2.57048861]
["bitfinex","ETHUSD",1760821518600,0.128,3890.8,3890.3,2.57048861]
["bitfinex","ETHUSD",1760821518795,0.5687,3890.8,3890.2,2.57054459]
["bitfinex","ETHUSD",1760821519015,0.5687,3890.8,3890.1,2.6986059]
["bitfinex","ETHUSD",1760821519016,0.128,3890.8,3890.1,2.6986059]
["bitfinex","ETHUSD",1760821519238,0.4407,3890.7,3890.1,2.6986059]
["bitfinex","ETHUSD",1760821519530,0.128,3890.8,3890.2,2.57053429]
["bitfinex","ETHUSD",1760821519728,0.128,3890.8,3890.2,3.00676192]
["bitfinex","ETHUSD",1760821519905,0.128,3890.8,3890.4,2.57038946]
["bitfinex","ETHUSD",1760821520829,0.17279561,3890.8,3890.4,2.57038946]
["bitfinex","ETHUSD",1760821521615,0.17279561,3890.8,3890.2,3.00676192]
["bitfinex","ETHUSD",1760821521616,0.17279561,3890.8,3890.2,0.4362]
["bitfinex","ETHUSD",1760821521813,0.17279561,3890.8,3890.2,2.57055077]
["bitfinex","ETHUSD",1760821522329,0.17279561,3890.8,3890.3,2.57048719]
["bitfinex","ETHUSD",1760821522523,0.17279561,3890.8,3890.4,2.57037743]
["bitfinex","ETHUSD",1760821523126,0.17279561,3890.8,3890.4,3.00657743]
["bitfinex","ETHUSD",1760821523634,0.17279561,3890.8,3890.3,2.57046773]
["bitfinex","ETHUSD",1760821523820,0.17279561,3890.8,3890.2,3.0067474]
["bitfinex","ETHUSD",1760821524440,0.17279561,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760821524840,0.04479561,3890.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1760821525226,0.04479561,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760821526022,0.04479561,3890.8,3890.6,3.00647639]
["bitfinex","ETHUSD",1760821526634,0.04479561,3890.8,3890.6,2.57027639]
["bitfinex","ETHUSD",1760821526833,0.04479561,3890.8,3890.4,3.13662285]
["bitfinex","ETHUSD",1760821527041,0.04479561,3890.8,3890.5,2.5703637]
["bitfinex","ETHUSD",1760821528626,0.04479561,3890.8,3890.6,2.57028737]
["bitfinex","ETHUSD",1760821529159,0.04479561,3890.8,3890.7,0.4362]
["bitfinex","ETHUSD",1760821529357,0.04479561,3890.8,3890.6,2.57028587]
["bitfinex","ETHUSD",1760821530424,0.04479561,3890.8,3890.4,2.70039536]
["bitfinex","ETHUSD",1760821530624,0.04479561,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760821530820,0.5687,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760821531962,0.4407,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760821532372,0.4407,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760821533250,0.128,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760821533757,0.4407,3890.6,3890.4,0.002]
["bitfinex","ETHUSD",1760821534165,0.4407,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760821534376,10.83644036,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760821534667,3.204228,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821534839,7.90784733,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821535240,8.34214733,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821535654,8.69747073,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821535863,10.47027983,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821536182,10.77902299,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821537456,11.18230279,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821538344,0.4343,3891.3,3890.0,0.4692]
["bitfinex","ETHUSD",1760821538544,0.001,3892.8,3890.0,0.002]
["bitfinex","ETHUSD",1760821538545,0.40323007,3890.6,3890.0,0.002]
["bitfinex","ETHUSD",1760821538772,1.728,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1760821539065,4.70361933,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821539439,5.13791933,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821539840,5.18272539,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821540881,5.58596682,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821542953,6.21956682,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760821543151,6.21956682,3890.1,3889.1,2.57128167]
["bitfinex","ETHUSD",1760821543355,6.21956682,3890.1,3889.2,0.002]
["bitfinex","ETHUSD",1760821543356,1.305,3890.0,3889.2,0.002]
["bitfinex","ETHUSD",1760821543776,1.305,3890.0,3889.2,2.57319909]
["bitfinex","ETHUSD",1760821543983,4.70361933,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1760821544273,0.6336,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1760821544479,2.7959,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1760821544666,2.84071115,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1760821544861,5.4117204,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1760821545457,2.84071115,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1760821545770,3.24402356,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1760821546076,2.61042356,3889.6,3889.2,0.002]
["bitfinex","ETHUSD",1760821546566,1.0679,3889.5,3889.2,0.002]
["bitfinex","ETHUSD",1760821546769,3.63892794,3889.5,3889.2,0.002]
["bitfinex","ETHUSD",1760821546965,1.0679,3889.5,3889.2,0.002]
["bitfinex","ETHUSD",1760821547163,0.4343,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1760821547482,5.33721933,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821547983,5.77151933,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821548176,7.49951933,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821549389,10.07067609,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821549884,7.49951933,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821550253,7.54433339,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821550873,0.04481406,3889.3,3889.2,0.4692]
["bitfinex","ETHUSD",1760821551081,0.04481406,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821552696,0.04481406,3889.3,3889.2,3.04042287]
["bitfinex","ETHUSD",1760821553391,0.04481406,3889.3,3889.2,0.4692]
["bitfinex","ETHUSD",1760821553900,0.04481406,3889.3,3889.2,3.04042287]
["bitfinex","ETHUSD",1760821554409,0.04481406,3889.3,3889.2,0.4692]
["bitfinex","ETHUSD",1760821554692,0.04481406,3889.3,3889.2,3.04042287]
["bitfinex","ETHUSD",1760821554869,0.17281406,3889.3,3889.2,3.04042287]
["bitfinex","ETHUSD",1760821556280,0.17281406,3889.3,3889.2,3.61770067]
["bitfinex","ETHUSD",1760821556480,0.04481406,3889.3,3889.2,3.61770067]
["bitfinex","ETHUSD",1760821557289,0.04481406,3889.3,3889.2,3.15050067]
["bitfinex","ETHUSD",1760821557511,0.04481406,3889.3,3889.2,3.61770067]
["bitfinex","ETHUSD",1760821557803,0.128,3889.6,3889.3,2.57109669]
["bitfinex","ETHUSD",1760821558102,0.128,3889.6,3889.4,2.57106116]
["bitfinex","ETHUSD",1760821558471,0.128,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1760821560102,0.17280701,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1760821560308,0.17280701,3889.6,3889.5,3.18988888]
["bitfinex","ETHUSD",1760821560492,0.04480701,3889.6,3889.5,3.65708888]
["bitfinex","ETHUSD",1760821561118,0.04580701,3889.6,3889.5,3.65708888]
["bitfinex","ETHUSD",1760821561971,0.04580701,3889.6,3889.5,3.78508888]
["bitfinex","ETHUSD",1760821562201,0.001,3889.6,3889.5,3.78508888]
["bitfinex","ETHUSD",1760821565746,0.001,3889.6,3889.5,3.31788888]
["bitfinex","ETHUSD",1760821565944,0.001,3889.6,3889.3,2.57110049]
["bitfinex","ETHUSD",1760821566267,0.447,3889.6,3889.3,2.57110049]
["bitfinex","ETHUSD",1760821566423,0.447,3889.6,3889.4,2.57108376]
["bitfinex","ETHUSD",1760821566751,0.447,3889.6,3889.2,0.13]
["bitfinex","ETHUSD",1760821566752,0.447,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1760821566911,0.447,3889.6,3889.4,2.57107076]
["bitfinex","ETHUSD",1760821567319,0.001,3889.6,3889.2,2.57317129]
["bitfinex","ETHUSD",1760821567538,0.4435,3889.5,3889.2,2.57317129]
["bitfinex","ETHUSD",1760821567743,0.4435,3889.5,3889.3,2.57114123]
["bitfinex","ETHUSD",1760821568822,0.4435,3889.5,3889.2,0.002]
["bitfinex","ETHUSD",1760821569248,0.4435,3889.5,3889.2,2.57321837]
["bitfinex","ETHUSD",1760821570252,0.48830739,3889.5,3889.2,2.57321837]
["bitfinex","ETHUSD",1760821571369,0.48830739,3889.5,3889.3,2.57115533]
["bitfinex","ETHUSD",1760821571791,0.4435,3889.4,3889.2,2.57321761]
["bitfinex","ETHUSD",1760821572079,0.6336,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1760821572268,0.4435,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821572472,0.128,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1760821572670,0.7616,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1760821572978,1.2051,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1760821573223,0.7616,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1760821573749,0.04480739,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760821573947,0.04480739,3889.5,3889.4,3.00089065]
["bitfinex","ETHUSD",1760821574350,0.04480739,3889.5,3889.4,3.60010629]
["bitfinex","ETHUSD",1760821574571,0.04480739,3889.5,3889.4,3.57439539]
["bitfinex","ETHUSD",1760821576766,0.001,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1760821577074,0.001,3889.6,3889.5,3.02653479]
["bitfinex","ETHUSD",1760821578278,0.001,3889.6,3889.5,3.00082455]
["bitfinex","ETHUSD",1760821578480,0.001,3889.6,3889.5,3.62836654]
["bitfinex","ETHUSD",1760821579511,0.001,3889.6,3889.5,3.19856654]
["bitfinex","ETHUSD",1760821581480,0.04580232,3889.6,3889.5,3.19856654]
["bitfinex","ETHUSD",1760821582292,0.04580232,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1760821583102,0.04580232,3889.6,3889.5,3.00082455]
["bitfinex","ETHUSD",1760821583296,0.04580232,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1760821584186,0.48930232,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1760821584381,0.04580232,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1760821584708,0.04580232,3889.6,3889.5,3.54414223]
["bitfinex","ETHUSD",1760821585214,0.04580232,3889.6,3889.5,3.11434223]
["bitfinex","ETHUSD",1760821588781,0.48930232,3889.6,3889.5,3.11434223]
["bitfinex","ETHUSD",1760821589111,0.6336,3889.5,3889.3,2.57111237]
["bitfinex","ETHUSD",1760821589316,1.0771,3889.4,3889.3,2.57111237]
["bitfinex","ETHUSD",1760821589918,0.6336,3889.3,3889.2,3.872]
["bitfinex","ETHUSD",1760821590092,1.0771,3889.3,3889.2,3.872]
["bitfinex","ETHUSD",1760821592224,1.0771,3889.3,3889.2,6.44322287]
["bitfinex","ETHUSD",1760821593386,1.0771,3889.3,3889.2,2.57322287]
["bitfinex","ETHUSD",1760821594508,1.0771,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821595089,1.0675,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821599847,5.36665676,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821600931,5.41147371,3889.3,3889.2,0.002]
["bitfinex","ETHUSD",1760821605523,5.41147371,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1760821605524,0.0428166,3887.9,3886.8,4.4637957]
["bitfinex","ETHUSD",1760821605728,0.0428166,3887.9,3887.5,2.57234676]
["bitfinex","ETHUSD",1760821605729,0.6336,3887.8,3887.5,2.57234676]
["bitfinex","ETHUSD",1760821607233,0.6336,3887.8,3886.9,0.4423]
["bitfinex","ETHUSD",1760821607461,0.6336,3887.8,3885.6,2.57354455]
["bitfinex","ETHUSD",1760821607462,0.6336,3887.5,3885.9,2.5733884]
["bitfinex","ETHUSD",1760821607631,0.6336,3887.3,3886.1,0.31766884]
["bitfinex","ETHUSD",1760821607851,0.6336,3887.3,3886.0,0.6033]
["bitfinex","ETHUSD",1760821607852,0.6336,3887.1,3886.0,3.17663528]
["bitfinex","ETHUSD",1760821608149,0.6336,3887.1,3886.0,0.6033]
["bitfinex","ETHUSD",1760821608330,0.6336,3886.9,3886.0,0.6033]
["bitfinex","ETHUSD",1760821608532,0.6336,3886.9,3886.0,3.17657476]
["bitfinex","ETHUSD",1760821608730,0.6336,3886.9,3886.1,2.57323448]
["bitfinex","ETHUSD",1760821608936,0.6336,3886.9,3886.2,2.57319184]
["bitfinex","ETHUSD",1760821609123,0.6336,3886.9,3886.0,0.6033]
["bitfinex","ETHUSD",1760821609324,1.728,3887.5,3886.1,0.6033]
["bitfinex","ETHUSD",1760821609325,0.2311,3887.2,3886.1,0.6033]
["bitfinex","ETHUSD",1760821609535,0.6336,3887.5,3886.2,0.4423]
["bitfinex","ETHUSD",1760821609735,0.6336,3887.5,3886.4,2.57307366]
["bitfinex","ETHUSD",1760821609736,0.6336,3886.5,3886.4,2.57307366]
["bitfinex","ETHUSD",1760821609961,0.6336,3886.5,3886.4,3.01537366]
["bitfinex","ETHUSD",1760821610254,0.6336,3886.5,3886.4,0.4423]
["bitfinex","ETHUSD",1760821610427,0.6336,3886.5,3886.4,3.01537533]
["bitfinex","ETHUSD",1760821610847,0.6336,3886.5,3886.4,0.4423]
["bitfinex","ETHUSD",1760821611956,0.6336,3886.5,3886.1,0.161]
["bitfinex","ETHUSD",1760821612271,0.6336,3886.2,3885.9,2.57340276]
["bitfinex","ETHUSD",1760821612637,0.6336,3886.2,3885.8,0.161]
["bitfinex","ETHUSD",1760821612839,0.128,3886.1,3885.9,2.57339579]
["bitfinex","ETHUSD",1760821613077,0.7616,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760821614462,0.7616,3886.1,3885.9,2.57339569]
["bitfinex","ETHUSD",1760821614855,0.7616,3886.1,3885.8,2.73445661]
["bitfinex","ETHUSD",1760821615163,0.7616,3886.1,3885.8,0.161]
["bitfinex","ETHUSD",1760821615346,0.7616,3886.1,3885.8,2.73444275]
["bitfinex","ETHUSD",1760821615867,0.7616,3886.1,3885.9,2.57334843]
["bitfinex","ETHUSD",1760821616235,0.7616,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760821617265,0.7616,3886.1,3885.9,0.002]
["bitfinex","ETHUSD",1760821617466,0.7616,3886.1,3885.9,2.57538239]
["bitfinex","ETHUSD",1760821617764,0.044816,3886.0,3885.9,2.57538239]
["bitfinex","ETHUSD",1760821617946,0.044816,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821618329,0.044816,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1760821620334,0.044816,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821621845,0.044816,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1760821622368,0.678416,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821623475,1.112316,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821623676,1.0675,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821624169,0.6336,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821624375,2.1018,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821624576,1.6336,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1760821626284,1.6336,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821626482,2.0916,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821626683,1.6336,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821626853,2.0916,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821627951,1.6336,3886.0,3885.9,2.57540641]
["bitfinex","ETHUSD",1760821628154,1.6336,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821628155,3.8196,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821628485,4.59375259,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821628994,7.16709278,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821629155,4.59375259,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821629485,3.3616,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821629690,2.728,3886.0,3885.9,3.03410641]
["bitfinex","ETHUSD",1760821630094,4.3616,3886.0,3885.9,3.03410641]
["bitfinex","ETHUSD",1760821630397,3.728,3886.0,3885.9,3.03410641]
["bitfinex","ETHUSD",1760821630690,2.0,3886.0,3885.9,3.03410641]
["bitfinex","ETHUSD",1760821631000,2.0,3886.0,3885.9,3.59487001]
["bitfinex","ETHUSD",1760821631182,2.6336,3886.0,3885.9,3.59487001]
["bitfinex","ETHUSD",1760821631802,2.6336,3886.0,3885.9,3.03410641]
["bitfinex","ETHUSD",1760821631803,2.0,3886.0,3885.9,3.03410641]
["bitfinex","ETHUSD",1760821632400,2.6336,3886.0,3885.9,3.03410641]
["bitfinex","ETHUSD",1760821634911,2.6336,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821635266,3.0916,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821638172,4.8196,3886.0,3885.9,0.002]
["bitfinex","ETHUSD",1760821639521,4.8196,3886.0,3885.5,0.002]
["bitfinex","ETHUSD",1760821639522,0.6764453,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760821639868,1.1344453,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760821640329,7.95366973,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760821640483,10.13966973,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760821640675,10.91393021,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760821640999,11.21820115,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760821641187,10.91393021,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1760821642270,10.91393021,3885.6,3885.0,0.87887621]
["bitfinex","ETHUSD",1760821642271,0.6336,3885.1,3885.0,0.87887621]
["bitfinex","ETHUSD",1760821642469,4.93553632,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821642785,5.39353632,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821643900,5.79731665,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821644499,10.50093598,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821644694,10.54579917,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821645803,11.27528439,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821648988,3.99772874,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821649813,6.57166506,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821652817,6.89507188,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821653127,17.89540388,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821653733,17.49162355,3885.1,3885.0,0.83403121]
["bitfinex","ETHUSD",1760821654028,22.50266455,3885.1,3885.0,0.83603121]
["bitfinex","ETHUSD",1760821654229,22.50266455,3885.1,3885.0,0.28603121]
["bitfinex","ETHUSD",1760821654430,21.45984255,3885.1,3885.0,0.28603121]
["bitfinex","ETHUSD",1760821655018,31.14248855,3885.1,3885.0,0.28603121]
["bitfinex","ETHUSD",1760821655892,6.49129155,3885.1,3885.0,0.28603121]
["bitfinex","ETHUSD",1760821656100,31.22312755,3885.1,3885.0,0.28603121]
["bitfinex","ETHUSD",1760821656504,31.22312755,3885.1,3885.0,0.24116321]
["bitfinex","ETHUSD",1760821656710,27.14128344,3884.3,3884.2,0.6]
["bitfinex","ETHUSD",1760821657021,27.14128344,3884.3,3882.7,0.4369]
["bitfinex","ETHUSD",1760821657022,0.6336,3884.0,3882.7,0.4369]
["bitfinex","ETHUSD",1760821657188,0.6336,3884.0,3883.2,0.5829]
["bitfinex","ETHUSD",1760821657384,2.5746479,3884.1,3882.0,0.161]
["bitfinex","ETHUSD",1760821657385,0.6336,3884.1,3882.0,2.73699169]
["bitfinex","ETHUSD",1760821657596,2.3616,3883.6,3882.5,2.57565766]
["bitfinex","ETHUSD",1760821657785,2.3616,3883.6,3882.6,0.4369]
["bitfinex","ETHUSD",1760821658433,4.70361933,3883.7,3882.6,0.4369]
["bitfinex","ETHUSD",1760821658434,0.6336,3883.4,3882.6,3.01249219]
["bitfinex","ETHUSD",1760821658733,0.6336,3883.4,3882.7,0.4369]
["bitfinex","ETHUSD",1760821659088,0.6336,3883.4,3882.3,0.4369]
["bitfinex","ETHUSD",1760821659089,2.3616,3883.4,3882.3,0.4369]
["bitfinex","ETHUSD",1760821659291,0.6336,3883.0,3882.2,1.0369]
["bitfinex","ETHUSD",1760821659942,0.6336,3882.8,3882.2,1.0369]
["bitfinex","ETHUSD",1760821660272,7.06521933,3882.3,3882.2,0.5551295]
["bitfinex","ETHUSD",1760821660712,2.3616,3882.3,3882.2,0.5551295]
["bitfinex","ETHUSD",1760821661365,4.9373927,3882.3,3882.2,0.5551295]
["bitfinex","ETHUSD",1760821661525,2.40650015,3882.3,3882.2,0.5551295]
["bitfinex","ETHUSD",1760821664041,3.18138459,3882.3,3882.2,0.5551295]
["bitfinex","ETHUSD",1760821664745,6.21017729,3882.3,3882.2,0.5551295]
["bitfinex","ETHUSD",1760821665866,1.77290015,3882.3,3882.2,0.9920295]
["bitfinex","ETHUSD",1760821666373,2.40650015,3882.3,3882.2,0.5551295]
["bitfinex","ETHUSD",1760821667151,2.40650015,3882.3,3882.2,0.9920295]
["bitfinex","ETHUSD",1760821667653,2.40650015,3882.3,3882.2,3.56788854]
["bitfinex","ETHUSD",1760821668038,1.77290015,3882.3,3882.2,4.1983766]
["bitfinex","ETHUSD",1760821668349,0.04490015,3882.3,3882.2,4.1983766]
["bitfinex","ETHUSD",1760821668729,0.6336,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1760821668934,0.128,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760821669255,0.128,3882.6,3882.5,3.01256001]
["bitfinex","ETHUSD",1760821669749,0.128,3882.6,3882.5,3.68995676]
["bitfinex","ETHUSD",1760821671130,0.7616,3882.6,3882.5,3.64514076]
["bitfinex","ETHUSD",1760821673161,0.7616,3882.6,3882.5,3.64714076]
["bitfinex","ETHUSD",1760821674770,0.7616,3882.6,3882.5,1.11629675]
["bitfinex","ETHUSD",1760821674979,0.7616,3882.6,3882.5,3.69195676]
["bitfinex","ETHUSD",1760821675991,0.7616,3882.6,3882.5,3.64914016]
["bitfinex","ETHUSD",1760821676457,0.7616,3882.6,3882.5,2.97174341]
["bitfinex","ETHUSD",1760821677080,0.6336,3882.6,3882.5,2.97174341]
["bitfinex","ETHUSD",1760821677663,0.04488984,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760821677849,0.04488984,3882.7,3882.5,2.70566001]
["bitfinex","ETHUSD",1760821678182,0.04488984,3882.7,3882.6,3.00279367]
["bitfinex","ETHUSD",1760821679477,0.04488984,3882.7,3882.6,3.57363904]
["bitfinex","ETHUSD",1760821679985,0.6336,3883.0,3882.8,2.57541869]
["bitfinex","ETHUSD",1760821680187,0.6336,3883.0,3882.6,3.57363904]
["bitfinex","ETHUSD",1760821680188,0.6336,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760821680392,0.6336,3883.0,3882.9,3.00259467]
["bitfinex","ETHUSD",1760821680589,0.6336,3883.0,3882.8,2.57544544]
["bitfinex","ETHUSD",1760821680968,0.6336,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760821681581,0.6336,3883.0,3882.1,3.37046942]
["bitfinex","ETHUSD",1760821681582,2.5757927,3882.3,3878.9,0.05]
["bitfinex","ETHUSD",1760821681893,12.44964154,3881.6,3881.5,0.1353]
["bitfinex","ETHUSD",1760821682190,13.22633896,3881.6,3881.5,0.1353]
["bitfinex","ETHUSD",1760821682392,13.45193896,3881.6,3881.5,0.1353]
["bitfinex","ETHUSD",1760821682573,13.95193896,3881.6,3881.5,0.1353]
["bitfinex","ETHUSD",1760821682769,33.51440896,3881.6,3881.5,0.1353]
["bitfinex","ETHUSD",1760821683195,3.21072032,3880.3,3879.0,0.1953]
["bitfinex","ETHUSD",1760821683401,9.64233965,3880.3,3879.0,0.1953]
["bitfinex","ETHUSD",1760821683713,9.86793965,3880.3,3879.0,0.1953]
["bitfinex","ETHUSD",1760821683912,22.38649907,3880.3,3878.6,0.2364]
["bitfinex","ETHUSD",1760821684266,10.79424642,3880.2,3877.9,0.2364]
["bitfinex","ETHUSD",1760821684562,0.6336,3878.9,3878.1,0.1825]
["bitfinex","ETHUSD",1760821684962,0.6336,3879.0,3878.2,0.4557]
["bitfinex","ETHUSD",1760821685162,0.6336,3879.4,3878.3,2.57844311]
["bitfinex","ETHUSD",1760821685380,0.6336,3879.4,3878.4,0.4557]
["bitfinex","ETHUSD",1760821685782,0.04492718,3879.2,3878.4,0.4557]
["bitfinex","ETHUSD",1760821686280,0.04492718,3879.2,3878.4,3.03407669]
["bitfinex","ETHUSD",1760821686598,0.6336,3879.1,3878.5,0.76310767]
["bitfinex","ETHUSD",1760821686897,0.6336,3879.1,3878.5,0.4597]
["bitfinex","ETHUSD",1760821687281,1.0,3879.0,3878.5,0.4597]
["bitfinex","ETHUSD",1760821687689,1.0,3879.0,3878.4,2.57838221]
["bitfinex","ETHUSD",1760821687868,0.0449272,3878.9,3878.6,0.4597]
["bitfinex","ETHUSD",1760821688070,1.0,3879.0,3878.6,0.4597]
["bitfinex","ETHUSD",1760821689399,1.0,3879.0,3878.1,0.6422]
["bitfinex","ETHUSD",1760821689698,1.0,3879.0,3878.1,0.98792703]
["bitfinex","ETHUSD",1760821689699,0.6336,3878.9,3878.1,0.98792703]
["bitfinex","ETHUSD",1760821690819,0.6336,3878.9,3878.1,3.56645339]
["bitfinex","ETHUSD",1760821691098,0.6336,3878.9,3878.2,2.57851282]
["bitfinex","ETHUSD",1760821691298,0.6336,3878.9,3878.1,3.56650059]
["bitfinex","ETHUSD",1760821691503,0.6336,3878.9,3878.2,2.57851277]
["bitfinex","ETHUSD",1760821691688,0.1288,3878.4,3878.2,2.57851277]
["bitfinex","ETHUSD",1760821691890,0.1288,3878.4,3878.3,0.4597]
["bitfinex","ETHUSD",1760821693810,0.1288,3878.4,3878.1,0.1845]
["bitfinex","ETHUSD",1760821693981,0.1288,3878.4,3878.2,2.5785158]
["bitfinex","ETHUSD",1760821694186,0.1288,3878.4,3878.2,0.4597]
["bitfinex","ETHUSD",1760821695507,0.1288,3878.4,3878.2,3.03820731]
["bitfinex","ETHUSD",1760821695897,0.1288,3878.4,3878.2,0.4597]
["bitfinex","ETHUSD",1760821696080,0.1288,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1760821697208,0.1288,3878.4,3878.1,0.4617]
["bitfinex","ETHUSD",1760821697778,0.1288,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1760821698179,0.1288,3878.4,3878.1,0.4617]
["bitfinex","ETHUSD",1760821704415,0.1288,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1760821705627,0.1737301,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1760821707228,0.6336,3878.3,3878.1,0.002]
["bitfinex","ETHUSD",1760821707928,0.2575301,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760821707929,0.1737301,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760821708228,0.0449301,3878.4,3878.3,3.03814932]
["bitfinex","ETHUSD",1760821709906,0.0449301,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760821711234,0.0449301,3878.4,3878.3,2.58044932]
["bitfinex","ETHUSD",1760821712840,0.0449301,3878.4,3878.3,3.04014932]
["bitfinex","ETHUSD",1760821717038,0.0449301,3878.4,3878.3,2.99730402]
["bitfinex","ETHUSD",1760821719848,0.0449301,3878.4,3878.3,2.58044932]
["bitfinex","ETHUSD",1760821720971,0.0449301,3878.4,3878.3,3.17694932]
["bitfinex","ETHUSD",1760821721173,0.0449301,3878.4,3878.3,3.77233164]
["bitfinex","ETHUSD",1760821724251,0.0449301,3878.4,3878.3,2.70924932]
["bitfinex","ETHUSD",1760821724458,0.0449301,3878.4,3878.3,2.58044932]
["bitfinex","ETHUSD",1760821729872,0.0459301,3878.4,3878.3,2.58044932]
["bitfinex","ETHUSD",1760821733976,0.0459301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821734156,0.0459301,3878.4,3878.3,2.58044932]
["bitfinex","ETHUSD",1760821734157,0.2585301,3878.4,3878.3,2.58044932]
["bitfinex","ETHUSD",1760821734656,0.2585301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821735198,0.8921301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821740673,2.6201301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821741093,0.8921301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821754137,0.6795301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821754344,0.8921301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821755438,0.6795301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821756441,0.8921301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821758317,2.6201301,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821758522,5.19851293,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821758935,5.5498955,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821759133,10.55401729,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821760038,6.28065929,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821760220,12.32680429,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821760420,10.12914129,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821761044,11.49569529,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821761741,11.18823729,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821761950,11.23318272,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821762113,11.50510672,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821762313,11.23046472,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821762810,6.32560472,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821763721,3.74722189,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821763912,1.77394543,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1760821764119,1.77394543,3878.4,3878.3,0.4375]
["bitfinex","ETHUSD",1760821764348,2.40754543,3878.4,3878.3,0.4375]
["bitfinex","ETHUSD",1760821764866,1.77394543,3878.4,3878.3,0.4375]
["bitfinex","ETHUSD",1760821765063,0.04594543,3878.4,3878.3,3.01594932]
["bitfinex","ETHUSD",1760821765236,0.04594543,3878.4,3878.3,3.62136673]
["bitfinex","ETHUSD",1760821765437,0.001,3878.4,3878.3,3.62136673]
["bitfinex","ETHUSD",1760821765759,0.001,3878.4,3878.3,3.72438224]
["bitfinex","ETHUSD",1760821767266,1e-08,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760821767477,1e-08,3879.0,3878.9,7.8459698]
["bitfinex","ETHUSD",1760821767829,1e-08,3879.0,3878.9,7.9747698]
["bitfinex","ETHUSD",1760821771863,1e-08,3879.0,3878.9,3.27115047]
["bitfinex","ETHUSD",1760821772574,1e-08,3879.0,3878.9,3.14235047]
["bitfinex","ETHUSD",1760821772776,1e-08,3879.0,3878.9,3.71439946]
["bitfinex","ETHUSD",1760821773666,1e-08,3879.0,3878.9,8.44379929]
["bitfinex","ETHUSD",1760821773868,1e-08,3879.0,3878.9,12.57731479]
["bitfinex","ETHUSD",1760821774078,1e-08,3879.0,3878.9,8.41801879]
["bitfinex","ETHUSD",1760821774385,1e-08,3879.0,3878.9,3.71439946]
["bitfinex","ETHUSD",1760821779884,1e-08,3879.0,3878.9,8.41801879]
["bitfinex","ETHUSD",1760821780054,1e-08,3879.0,3878.9,8.54681879]
["bitfinex","ETHUSD",1760821782563,1e-08,3879.0,3878.9,12.41681879]
["bitfinex","ETHUSD",1760821783387,1e-08,3879.0,3878.9,20.14739779]
["bitfinex","ETHUSD",1760821783591,1e-08,3879.0,3878.9,18.59807479]
["bitfinex","ETHUSD",1760821783958,0.001,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760821784193,0.001,3880.2,3880.1,3.34778458]
["bitfinex","ETHUSD",1760821784496,0.001,3880.2,3880.1,3.94608458]
["bitfinex","ETHUSD",1760821784651,0.001,3880.2,3880.1,3.92031205]
["bitfinex","ETHUSD",1760821785482,0.001,3880.2,3880.1,3.22151205]
["bitfinex","ETHUSD",1760821786088,0.2221,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1760821787465,0.001,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1760821789113,0.6336,3880.1,3878.9,0.57404899]
["bitfinex","ETHUSD",1760821789285,0.6336,3880.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760821789286,0.6336,3879.9,3879.0,2.57798401]
["bitfinex","ETHUSD",1760821789471,0.4381,3879.8,3879.0,2.57798401]
["bitfinex","ETHUSD",1760821789964,2.57820506,3880.2,3879.1,0.25507917]
["bitfinex","ETHUSD",1760821789965,0.001,3880.2,3879.1,0.25507917]
["bitfinex","ETHUSD",1760821790166,0.001,3880.2,3878.9,0.002]
["bitfinex","ETHUSD",1760821790167,0.217,3879.9,3879.2,0.28350632]
["bitfinex","ETHUSD",1760821790372,0.2211,3879.8,3878.9,0.002]
["bitfinex","ETHUSD",1760821790604,0.2211,3879.8,3879.0,2.57791808]
["bitfinex","ETHUSD",1760821790903,0.2211,3879.7,3879.0,2.57791808]
["bitfinex","ETHUSD",1760821791587,2.57754658,3879.7,3878.9,0.002]
["bitfinex","ETHUSD",1760821791790,0.2211,3879.6,3878.9,0.002]
["bitfinex","ETHUSD",1760821793604,0.04492889,3879.5,3878.9,0.002]
["bitfinex","ETHUSD",1760821793784,0.2211,3879.6,3878.9,0.002]
["bitfinex","ETHUSD",1760821796989,0.04492889,3879.5,3878.9,0.002]
["bitfinex","ETHUSD",1760821797195,0.2211,3879.6,3878.9,0.002]
["bitfinex","ETHUSD",1760821798828,0.2211,3879.6,3878.9,2.58003406]
["bitfinex","ETHUSD",1760821798993,0.1288,3879.5,3878.9,2.70883406]
["bitfinex","ETHUSD",1760821799833,0.2211,3879.9,3879.0,0.02577984]
["bitfinex","ETHUSD",1760821800035,0.2211,3879.8,3879.2,0.1288]
["bitfinex","ETHUSD",1760821800598,0.2211,3879.8,3879.2,2.70662818]
["bitfinex","ETHUSD",1760821800799,0.2211,3879.8,3879.2,0.1288]
["bitfinex","ETHUSD",1760821801530,0.3458,3879.9,3879.1,2.57790401]
["bitfinex","ETHUSD",1760821801531,0.217,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1760821801832,0.4381,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1760821802031,0.217,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1760821802233,0.2211,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1760821802642,0.001,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1760821803334,0.045924,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1760821805431,0.045924,3879.7,3879.5,3.15263768]
["bitfinex","ETHUSD",1760821805602,0.045924,3879.7,3879.6,0.4462]
["bitfinex","ETHUSD",1760821805802,0.045924,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1760821806037,0.045924,3879.7,3879.5,0.575]
["bitfinex","ETHUSD",1760821810141,0.045924,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1760821811646,0.2099,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1760821811808,0.2099,3879.6,3879.1,2.57791023]
["bitfinex","ETHUSD",1760821812008,0.045924,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760821812237,0.045924,3879.7,3879.5,2.57760234]
["bitfinex","ETHUSD",1760821812436,0.001,3879.7,3879.3,0.4489]
["bitfinex","ETHUSD",1760821812938,0.001,3879.7,3879.4,2.57771511]
["bitfinex","ETHUSD",1760821813121,0.001,3879.7,3879.5,2.57765051]
["bitfinex","ETHUSD",1760821816345,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760821816552,0.04592244,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760821817743,0.04592244,3879.7,3879.6,3.58690428]
["bitfinex","ETHUSD",1760821818550,0.04592244,3879.7,3879.6,0.56041897]
["bitfinex","ETHUSD",1760821818769,0.04592244,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760821822350,0.04592244,3879.7,3879.6,2.70638531]
["bitfinex","ETHUSD",1760821827053,0.001,3879.7,3879.6,3.02648531]
["bitfinex","ETHUSD",1760821827660,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760821828150,0.001,3879.7,3879.6,3.02648531]
["bitfinex","ETHUSD",1760821828350,0.001,3879.7,3879.6,3.84830499]
["bitfinex","ETHUSD",1760821836573,0.2112,3879.7,3879.6,3.39940499]
["bitfinex","ETHUSD",1760821836773,0.2112,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760821837015,0.2112,3879.7,3879.6,2.70638531]
["bitfinex","ETHUSD",1760821837298,0.2112,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1760821837600,0.2112,3879.7,3879.6,2.70638531]
["bitfinex","ETHUSD",1760821838813,0.001,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1760821839002,0.001,3879.7,3879.0,0.002]
["bitfinex","ETHUSD",1760821839003,0.7624,3879.6,3879.0,0.002]
["bitfinex","ETHUSD",1760821839170,0.6336,3879.4,3879.0,0.002]
["bitfinex","ETHUSD",1760821839696,0.6336,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1760821839871,0.7624,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1760821840200,0.8438,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821842095,2.5718,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821843370,2.61673122,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821843900,5.19464877,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821848702,5.14971755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821851500,5.19465247,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821851910,5.59905407,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821864224,3.87105407,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821864905,10.3026734,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821867255,2.81093652,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760821867407,0.04493492,3879.1,3879.0,0.4705]
["bitfinex","ETHUSD",1760821867728,0.67853492,3879.1,3879.0,0.4705]
["bitfinex","ETHUSD",1760821867926,0.6336,3879.1,3879.0,0.4705]
["bitfinex","ETHUSD",1760821868433,0.001,3879.6,3879.2,2.57781004]
["bitfinex","ETHUSD",1760821868639,0.1288,3879.5,3879.2,2.57781004]
["bitfinex","ETHUSD",1760821868840,0.6336,3879.4,3879.2,2.57781004]
["bitfinex","ETHUSD",1760821869019,0.6336,3879.4,3879.3,0.6859]
["bitfinex","ETHUSD",1760821869225,0.1288,3879.5,3879.3,0.6859]
["bitfinex","ETHUSD",1760821869412,0.1288,3879.5,3879.4,0.4685]
["bitfinex","ETHUSD",1760821869803,0.1288,3879.5,3879.4,0.794871]
["bitfinex","ETHUSD",1760821870155,0.001,3879.6,3879.4,0.4685]
["bitfinex","ETHUSD",1760821870439,0.001,3879.6,3879.5,0.4685]
["bitfinex","ETHUSD",1760821871710,0.04592568,3879.6,3879.5,0.4685]
["bitfinex","ETHUSD",1760821875657,0.04592568,3879.6,3879.5,3.04615175]
["bitfinex","ETHUSD",1760821875971,0.04592568,3879.6,3879.5,0.4685]
["bitfinex","ETHUSD",1760821876140,0.04592568,3879.6,3879.5,1.06552486]
["bitfinex","ETHUSD",1760821876745,0.04592568,3879.6,3879.5,3.64317661]
["bitfinex","ETHUSD",1760821877344,0.04592568,3879.6,3879.5,1.06552486]
["bitfinex","ETHUSD",1760821878653,0.04592568,3879.6,3879.5,3.17467661]
["bitfinex","ETHUSD",1760821878863,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760821879038,0.001,3880.1,3880.0,1.728]
["bitfinex","ETHUSD",1760821879240,0.04491616,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760821879727,0.04491616,3881.1,3881.0,3.0451555]
["bitfinex","ETHUSD",1760821879927,0.04491616,3881.1,3881.0,3.62908553]
["bitfinex","ETHUSD",1760821880864,0.04491616,3881.1,3881.0,0.58393003]
["bitfinex","ETHUSD",1760821881362,0.04491616,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760821881594,0.04491616,3881.1,3881.0,3.0451555]
["bitfinex","ETHUSD",1760821881966,0.2187,3881.7,3881.1,2.57658464]
["bitfinex","ETHUSD",1760821881967,0.6336,3881.6,3881.1,2.57658464]
["bitfinex","ETHUSD",1760821882167,0.2235,3881.9,3881.1,2.57658464]
["bitfinex","ETHUSD",1760821882168,0.6336,3882.0,3881.1,2.57658464]
["bitfinex","ETHUSD",1760821882371,0.6336,3882.0,3881.0,0.4685]
["bitfinex","ETHUSD",1760821882571,0.6336,3882.1,3881.2,2.57647096]
["bitfinex","ETHUSD",1760821882794,0.6336,3882.1,3881.3,0.4685]
["bitfinex","ETHUSD",1760821883795,0.6336,3882.1,3881.3,3.04494755]
["bitfinex","ETHUSD",1760821884185,0.4278,3882.0,3881.3,3.04494755]
["bitfinex","ETHUSD",1760821884900,0.6336,3882.1,3880.9,0.2174]
["bitfinex","ETHUSD",1760821885066,0.04490866,3882.2,3880.0,2.79469831]
["bitfinex","ETHUSD",1760821885067,0.6336,3881.8,3880.7,2.57683277]
["bitfinex","ETHUSD",1760821885391,0.2155,3881.7,3880.7,2.57683277]
["bitfinex","ETHUSD",1760821885584,0.2155,3881.6,3880.7,2.57683277]
["bitfinex","ETHUSD",1760821885784,0.26041149,3881.6,3880.7,2.57683277]
["bitfinex","ETHUSD",1760821885986,0.26041149,3881.6,3880.6,0.4685]
["bitfinex","ETHUSD",1760821885987,0.6336,3881.3,3880.6,0.4685]
["bitfinex","ETHUSD",1760821886299,0.6336,3881.3,3880.7,2.57685311]
["bitfinex","ETHUSD",1760821888664,0.6336,3881.0,3880.7,2.57685311]
["bitfinex","ETHUSD",1760821888903,0.6336,3881.0,3880.7,3.04535311]
["bitfinex","ETHUSD",1760821890794,0.6336,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760821890998,0.6336,3881.3,3881.0,2.5766555]
["bitfinex","ETHUSD",1760821891197,0.7624,3881.3,3881.0,2.5766555]
["bitfinex","ETHUSD",1760821891817,0.7624,3881.3,3880.9,2.57669871]
["bitfinex","ETHUSD",1760821893087,0.001,3881.1,3880.9,2.57669871]
["bitfinex","ETHUSD",1760821893717,0.001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760821894421,4.70361933,3881.8,3881.0,2.5766555]
["bitfinex","ETHUSD",1760821894422,0.001,3881.9,3881.8,4.30412447]
["bitfinex","ETHUSD",1760821894628,0.001,3881.9,3881.8,5.82146264]
["bitfinex","ETHUSD",1760821895104,0.001,3881.9,3881.8,6.59597698]
["bitfinex","ETHUSD",1760821896600,0.001,3881.9,3881.8,5.82146264]
["bitfinex","ETHUSD",1760821904474,0.001,3881.9,3881.8,5.39276264]
["bitfinex","ETHUSD",1760821905956,0.4522,3881.9,3881.0,1.00377709]
["bitfinex","ETHUSD",1760821906158,0.1288,3881.8,3881.7,2.57614107]
["bitfinex","ETHUSD",1760821906529,0.3574,3881.8,3881.7,2.57614107]
["bitfinex","ETHUSD",1760821909076,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760821909254,0.001,3881.9,3881.8,3.00482447]
["bitfinex","ETHUSD",1760821909565,0.001,3881.9,3881.8,3.83343133]
["bitfinex","ETHUSD",1760821909728,0.001,3881.9,3881.8,3.40473133]
["bitfinex","ETHUSD",1760821909933,0.001,3881.9,3881.8,3.83343133]
["bitfinex","ETHUSD",1760821910135,0.001,3881.9,3881.8,3.96223133]
["bitfinex","ETHUSD",1760821911235,0.001,3881.9,3881.8,3.98799257]
["bitfinex","ETHUSD",1760821911430,0.001,3881.9,3881.8,5.71599257]
["bitfinex","ETHUSD",1760821911641,0.001,3881.9,3881.8,8.40743133]
["bitfinex","ETHUSD",1760821911943,0.001,3881.9,3881.8,5.68943133]
["bitfinex","ETHUSD",1760821921559,0.001,3881.9,3881.8,5.81823133]
["bitfinex","ETHUSD",1760821924398,0.001,3881.9,3881.8,9.25953133]
["bitfinex","ETHUSD",1760821924583,0.4522,3881.9,3881.8,8.30292447]
["bitfinex","ETHUSD",1760821925599,0.4522,3881.9,3881.8,6.57492447]
["bitfinex","ETHUSD",1760821926887,0.4522,3881.9,3881.8,6.44612447]
["bitfinex","ETHUSD",1760821927690,0.4522,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760821938400,0.2321,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760821938600,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760821941432,0.4521,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760821944553,0.4969933,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760821945239,0.4969933,3881.9,3881.7,2.57617147]
["bitfinex","ETHUSD",1760821945551,0.236,3881.8,3881.7,2.57617147]
["bitfinex","ETHUSD",1760821949768,0.236,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1760821949769,0.2161,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760821950434,0.4521,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760821951647,0.6336,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1760821951965,0.1288,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821952174,0.3648,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821953438,0.9984,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821955872,0.8696,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821958594,5.17379084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821961292,3.44579084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821961493,3.44679084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821968528,9.87841017,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821968898,10.28252216,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821972931,10.32742485,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821976407,10.28252216,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821978310,5.34290283,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821978836,5.34290283,3881.7,3881.6,0.4377]
["bitfinex","ETHUSD",1760821979242,5.34290283,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821979443,2.76671199,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821979650,2.13311199,3881.7,3881.6,0.4377]
["bitfinex","ETHUSD",1760821980339,2.76671199,3881.7,3881.6,0.4377]
["bitfinex","ETHUSD",1760821980516,2.81161337,3881.7,3881.6,0.4377]
["bitfinex","ETHUSD",1760821982743,1.08361337,3881.7,3881.6,0.4377]
["bitfinex","ETHUSD",1760821985517,0.04590138,3881.7,3881.6,3.31536783]
["bitfinex","ETHUSD",1760821985849,0.001,3881.7,3881.6,3.4699304]
["bitfinex","ETHUSD",1760821986159,0.001,3881.7,3881.6,3.44416783]
["bitfinex","ETHUSD",1760821988223,0.001,3881.7,3881.6,0.86791062]
["bitfinex","ETHUSD",1760821988430,0.001,3881.7,3881.6,3.02635721]
["bitfinex","ETHUSD",1760821992937,0.001,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821993959,0.001,3881.7,3881.6,0.4501]
["bitfinex","ETHUSD",1760821995588,0.001,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760821995876,0.001,3881.7,3881.6,3.02635721]
["bitfinex","ETHUSD",1760821996078,0.001,3881.7,3881.6,3.32899293]
["bitfinex","ETHUSD",1760821996444,0.0458952,3881.7,3881.6,3.32899293]
["bitfinex","ETHUSD",1760821997668,0.001,3881.7,3881.6,3.32899293]
["bitfinex","ETHUSD",1760821998952,0.001,3882.3,3881.9,2.718]
["bitfinex","ETHUSD",1760821999169,0.001,3882.3,3881.6,5.48211762]
["bitfinex","ETHUSD",1760821999170,0.001,3882.3,3881.7,2.1761]
["bitfinex","ETHUSD",1760821999363,0.001,3882.3,3882.2,2.80035904]
["bitfinex","ETHUSD",1760821999881,0.001,3882.3,3882.2,3.24845904]
["bitfinex","ETHUSD",1760822000283,0.001,3882.3,3882.2,3.37748514]
["bitfinex","ETHUSD",1760822000504,0.001,3882.3,3882.2,3.35172655]
["bitfinex","ETHUSD",1760822000800,0.001,3882.3,3882.2,9.78334588]
["bitfinex","ETHUSD",1760822000981,0.001,3882.3,3882.2,11.0192748]
["bitfinex","ETHUSD",1760822003106,0.001,3882.3,3882.2,11.1472748]
["bitfinex","ETHUSD",1760822010209,0.001,3882.3,3882.2,10.31365547]
["bitfinex","ETHUSD",1760822013822,0.001,3882.3,3882.2,9.86555547]
["bitfinex","ETHUSD",1760822014029,0.001,3882.3,3882.2,9.64105547]
["bitfinex","ETHUSD",1760822017834,0.2291,3882.3,3882.2,9.53778796]
["bitfinex","ETHUSD",1760822019444,0.001,3882.3,3882.2,9.53778796]
["bitfinex","ETHUSD",1760822024119,0.2291,3882.3,3882.2,9.53778796]
["bitfinex","ETHUSD",1760822024359,0.001,3882.3,3882.2,9.53778796]
["bitfinex","ETHUSD",1760822025264,0.001,3882.3,3882.2,5.66778796]
["bitfinex","ETHUSD",1760822025265,0.2291,3882.3,3882.2,5.66778796]
["bitfinex","ETHUSD",1760822025461,0.2291,3882.3,3882.2,4.43185904]
["bitfinex","ETHUSD",1760822025856,0.2291,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760822030838,0.001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760822031035,0.2291,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760822035496,0.001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760822036203,0.2291,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760822039105,0.001,3882.3,3882.2,2.70385904]
["bitfinex","ETHUSD",1760822040329,0.001,3882.3,3882.2,7.9356586]
["bitfinex","ETHUSD",1760822040489,0.001,3882.3,3882.2,8.3841586]
["bitfinex","ETHUSD",1760822041830,0.001,3882.3,3882.2,10.1121586]
["bitfinex","ETHUSD",1760822043897,0.001,3882.3,3882.2,10.21542318]
["bitfinex","ETHUSD",1760822045325,0.001,3882.3,3882.2,12.93342318]
["bitfinex","ETHUSD",1760822045829,0.001,3882.3,3882.2,13.06469277]
["bitfinex","ETHUSD",1760822048612,0.001,3882.7,3882.2,13.06469277]
["bitfinex","ETHUSD",1760822048613,1.0,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760822048918,1.0,3883.0,3882.9,4.30339467]
["bitfinex","ETHUSD",1760822049126,1.0,3883.0,3882.9,4.90119467]
["bitfinex","ETHUSD",1760822050349,1e-08,3883.0,3882.9,7.51019467]
["bitfinex","ETHUSD",1760822053719,1e-08,3883.0,3882.9,10.22819467]
["bitfinex","ETHUSD",1760822053927,1e-08,3883.0,3882.9,12.41122383]
["bitfinex","ETHUSD",1760822055353,1e-08,3883.0,3882.9,18.66420083]
["bitfinex","ETHUSD",1760822055560,1e-08,3883.0,3882.9,16.75216783]
["bitfinex","ETHUSD",1760822057046,0.001,3883.1,3883.0,37.02132835]
["bitfinex","ETHUSD",1760822057250,0.001,3883.1,3883.0,37.49112835]
["bitfinex","ETHUSD",1760822057450,0.001,3883.1,3883.0,40.12360788]
["bitfinex","ETHUSD",1760822057761,0.21,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760822058264,0.21,3884.8,3884.7,2.70220135]
["bitfinex","ETHUSD",1760822058731,0.2229,3885.2,3885.0,2.57400257]
["bitfinex","ETHUSD",1760822059250,0.211,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760822059832,0.001,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760822060032,0.1981,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760822062859,0.001,3885.1,3885.0,4.30200257]
["bitfinex","ETHUSD",1760822063062,0.1981,3885.1,3885.0,4.30200257]
["bitfinex","ETHUSD",1760822064361,0.1981,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760822065336,0.001,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760822065536,0.001,3885.1,3885.0,3.73197328]
["bitfinex","ETHUSD",1760822067439,0.001,3885.1,3885.0,3.68197328]
["bitfinex","ETHUSD",1760822068667,0.001,3885.1,3885.0,2.52400257]
["bitfinex","ETHUSD",1760822068976,1.1498,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760822069261,0.953,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760822069491,1.1498,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760822070770,0.953,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760822070982,1.1506,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760822071597,0.953,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760822071798,1.1506,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760822074469,0.953,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760822076397,1.1506,3885.6,3885.5,2.70167134]
["bitfinex","ETHUSD",1760822080719,1.1506,3885.6,3885.5,2.70367134]
["bitfinex","ETHUSD",1760822085033,0.953,3885.6,3885.5,2.70367134]
["bitfinex","ETHUSD",1760822085439,0.953,3885.6,3885.5,3.23141379]
["bitfinex","ETHUSD",1760822089738,0.953,3885.6,3885.5,3.68831379]
["bitfinex","ETHUSD",1760822091047,0.953,3885.6,3885.5,8.28966983]
["bitfinex","ETHUSD",1760822091251,0.953,3885.6,3885.5,8.39193312]
["bitfinex","ETHUSD",1760822092221,0.953,3885.6,3885.5,10.99793312]
["bitfinex","ETHUSD",1760822099593,0.001,3885.9,3885.8,4.30147264]
["bitfinex","ETHUSD",1760822099744,0.001,3885.9,3885.8,6.08876853]
["bitfinex","ETHUSD",1760822099943,0.001,3885.9,3885.8,6.67366853]
["bitfinex","ETHUSD",1760822101690,0.001,3885.9,3885.8,9.27866853]
["bitfinex","ETHUSD",1760822101841,0.001,3885.9,3885.8,8.82176853]
["bitfinex","ETHUSD",1760822102050,1e-08,3886.1,3886.0,7.27695952]
["bitfinex","ETHUSD",1760822102378,1e-08,3886.1,3886.0,8.48957506]
["bitfinex","ETHUSD",1760822102567,1e-08,3886.1,3886.0,10.80247506]
["bitfinex","ETHUSD",1760822104267,0.21000001,3886.1,3886.0,10.34557506]
["bitfinex","ETHUSD",1760822104456,0.21000001,3886.1,3886.0,5.64195573]
["bitfinex","ETHUSD",1760822106675,0.21000001,3886.1,3886.0,4.42934019]
["bitfinex","ETHUSD",1760822107652,0.21000001,3886.1,3886.0,2.70134019]
["bitfinex","ETHUSD",1760822114205,0.21000001,3886.1,3886.0,2.70334019]
["bitfinex","ETHUSD",1760822114503,0.21100001,3886.1,3886.0,2.70334019]
["bitfinex","ETHUSD",1760822121878,0.21100001,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1760822122140,0.21100001,3886.1,3885.6,3.872]
["bitfinex","ETHUSD",1760822122141,0.21100001,3886.1,3885.7,2.57347515]
["bitfinex","ETHUSD",1760822122411,0.1973,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822122908,0.00100001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760822123802,0.19830001,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760822124118,0.19830001,3886.1,3885.6,0.13]
["bitfinex","ETHUSD",1760822124320,0.2353,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822124707,0.433,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822124875,1.0666,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822125738,1.16981448,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822126349,3.74335335,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822126511,3.78821116,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822127840,5.51621116,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822128146,5.87506998,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822128626,5.91992996,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822128829,5.87506998,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822131744,5.91993224,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822132246,14.56515424,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822132446,9.92392424,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822133148,10.26408024,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822133513,5.91993224,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822136221,4.44961561,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822136435,5.08321561,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822136827,5.23635335,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822138539,2.66281448,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822138739,5.03835335,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822139450,5.23635335,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822139818,5.03835335,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822141352,5.23635335,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822141523,9.98483321,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822141923,7.21329434,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822142238,9.78683321,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822144862,9.98483321,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822145557,9.78683321,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822145763,9.98483321,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822151172,10.3191253,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822152241,21.7712253,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822152434,15.6323931,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822152666,12.6380923,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822153174,12.59323177,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822153347,16.29721977,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1760822154366,14.00980282,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822154566,18.74651424,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822154754,18.67788524,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822154956,16.29850808,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822155159,16.70231129,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822155471,17.93818069,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822155768,14.93225669,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822155981,13.93732669,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822156581,17.81731169,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822157283,14.59797569,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822157444,16.90671669,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822157647,16.86184729,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822158350,11.02129529,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822158573,18.14434729,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822159464,16.67927529,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822159690,16.23716529,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822159963,15.60416529,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1760822160551,15.60416529,3885.3,3885.1,0.002]
["bitfinex","ETHUSD",1760822160552,19.04415296,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760822160751,18.20889496,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1760822160981,22.03630016,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822161188,21.17235525,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822161566,24.64734143,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822161769,25.08254143,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822161968,25.12741401,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822163493,17.16969001,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822163698,20.08210501,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822164285,16.89440501,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822164665,18.92247301,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822165777,25.14730101,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822166782,27.62080101,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822167711,29.61558701,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1760822168919,29.61558701,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1760822168920,5.06373509,3884.8,3884.7,1e-08]
["bitfinex","ETHUSD",1760822169201,5.06373509,3884.8,3884.0,0.002]
["bitfinex","ETHUSD",1760822169202,4.936199,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760822169410,9.63981833,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760822169604,9.63981833,3884.1,3884.0,0.4475]
["bitfinex","ETHUSD",1760822169801,10.04370618,3884.1,3884.0,0.4475]
["bitfinex","ETHUSD",1760822170007,10.49120618,3884.1,3884.0,0.4475]
["bitfinex","ETHUSD",1760822170770,10.69020618,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760822172106,10.73509144,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760822173295,17.01844844,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760822173570,15.07465244,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760822174404,15.21812144,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1760822174731,3.20899467,3882.9,3882.8,0.2174]
["bitfinex","ETHUSD",1760822174871,7.912614,3882.9,3882.8,0.6629]
["bitfinex","ETHUSD",1760822178120,0.6336,3882.9,3882.8,0.6629]
["bitfinex","ETHUSD",1760822179023,0.0448857,3883.3,3882.8,0.6629]
["bitfinex","ETHUSD",1760822179220,0.0448857,3883.3,3882.8,0.79880173]
["bitfinex","ETHUSD",1760822179525,0.6336,3883.2,3882.9,0.4455]
["bitfinex","ETHUSD",1760822180910,2.3616,3883.5,3882.9,0.4455]
["bitfinex","ETHUSD",1760822181117,3.20860378,3883.5,3882.9,0.4455]
["bitfinex","ETHUSD",1760822181625,0.6336,3883.5,3882.9,0.4455]
["bitfinex","ETHUSD",1760822181824,0.128,3883.1,3883.0,2.57528348]
["bitfinex","ETHUSD",1760822182197,0.128,3883.1,3883.0,3.02078348]
["bitfinex","ETHUSD",1760822184324,3.20834324,3883.9,3883.0,3.60214653]
["bitfinex","ETHUSD",1760822184525,0.128,3883.3,3883.1,0.4455]
["bitfinex","ETHUSD",1760822184729,0.128,3883.3,3883.0,0.58136305]
["bitfinex","ETHUSD",1760822185034,0.128,3883.3,3883.2,0.4455]
["bitfinex","ETHUSD",1760822185196,0.6336,3883.2,3883.0,0.4475]
["bitfinex","ETHUSD",1760822185393,0.6336,3883.2,3883.1,0.4455]
["bitfinex","ETHUSD",1760822185720,3.20879571,3883.2,3883.0,0.002]
["bitfinex","ETHUSD",1760822185925,3.20879571,3883.2,3883.0,0.4475]
["bitfinex","ETHUSD",1760822186547,0.6336,3883.5,3883.1,0.4455]
["bitfinex","ETHUSD",1760822186847,0.6336,3883.2,3883.1,0.4455]
["bitfinex","ETHUSD",1760822188020,0.7616,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760822188749,0.7616,3883.1,3883.0,0.4475]
["bitfinex","ETHUSD",1760822190947,0.7616,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760822191140,0.7616,3883.1,3883.0,0.4475]
["bitfinex","ETHUSD",1760822196946,0.7616,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760822199455,3.33686203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760822199656,3.53996203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760822200055,5.26796203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1760822200223,0.6336,3882.4,3882.2,0.002]
["bitfinex","ETHUSD",1760822200622,3.2093927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760822202049,3.4127927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760822202671,0.837,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760822202843,3.4127927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760822205970,0.837,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760822206340,3.4127927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760822212976,0.837,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760822213181,3.4127927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1760822218492,3.4127927,3882.3,3881.7,0.3949143]
["bitfinex","ETHUSD",1760822218792,3.4127927,3882.3,3881.6,0.002]
["bitfinex","ETHUSD",1760822219293,0.6336,3882.1,3881.6,0.002]
["bitfinex","ETHUSD",1760822219862,0.6336,3882.1,3881.8,0.002]
["bitfinex","ETHUSD",1760822220592,0.6336,3882.1,3881.9,0.4338]
["bitfinex","ETHUSD",1760822221292,0.6336,3882.1,3881.8,0.002]
["bitfinex","ETHUSD",1760822221498,0.6336,3882.1,3881.8,0.4358]
["bitfinex","ETHUSD",1760822222777,0.6336,3882.1,3881.8,0.002]
["bitfinex","ETHUSD",1760822222980,0.6336,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760822223673,3.45155811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760822223882,5.39995811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760822224088,9.98717455,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760822224263,10.09051543,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760822225901,23.11388043,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760822226099,23.15878778,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760822226306,23.50170458,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760822226512,3.20979084,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760822226674,27.15597297,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760822226991,25.76402506,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760822227192,26.16821776,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1760822227407,3.20992358,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760822227596,24.65425458,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760822227902,24.65425458,3881.5,3881.2,0.002]
["bitfinex","ETHUSD",1760822227903,23.09060534,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822228217,26.14586876,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822228509,17.52484793,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822229000,24.70986493,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822229307,23.85210193,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822230005,23.88308693,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822230506,21.50950193,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822230682,21.55441677,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822231085,21.70330477,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822231423,21.13806177,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822231614,19.72854577,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822233014,17.67840977,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822233218,19.11982377,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822233396,19.22319242,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822234119,10.78477942,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822234323,20.93315042,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822234685,20.28091342,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822234886,17.68528342,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822235084,10.78477942,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822235310,19.49456542,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822235509,18.87267242,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822236239,18.90365742,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822237285,20.90282542,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822237481,20.56962542,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822238093,20.16539725,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822238288,10.38055125,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822238630,21.54776925,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822239224,10.38055125,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822239429,25.69551605,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1760822239800,4.93812272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1760822240004,14.235724,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822240225,19.16334333,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822240425,33.92583622,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822240621,30.94173122,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822240837,29.94173122,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822241026,30.71668987,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822241428,40.35075987,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822242540,40.34817187,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822242844,40.68246396,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822243540,39.85486796,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822243746,39.11743645,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822243922,36.36910745,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822244455,38.30074445,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822244612,37.02011745,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822244825,31.26381945,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822245416,11.02011345,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822245639,34.00230945,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822246655,34.19900945,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822247551,35.00730945,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822248434,34.96238796,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822248635,10.97519196,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822248837,34.90641279,3880.9,3880.5,0.002]
["bitfinex","ETHUSD",1760822249214,3.21052109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1760822249442,3.21052109,3880.6,3880.4,0.002]
["bitfinex","ETHUSD",1760822249443,29.84203983,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760822249752,29.72298192,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760822250047,9.05134088,3879.7,3879.0,0.2182]
["bitfinex","ETHUSD",1760822250549,9.05134088,3879.7,3879.6,0.6699]
["bitfinex","ETHUSD",1760822250749,7.17141788,3879.7,3879.6,0.6699]
["bitfinex","ETHUSD",1760822251445,7.57575267,3879.7,3879.6,0.6699]
["bitfinex","ETHUSD",1760822251669,5.34345367,3879.7,3879.6,0.6699]
["bitfinex","ETHUSD",1760822251960,7.65904567,3879.7,3879.6,0.6699]
["bitfinex","ETHUSD",1760822252556,7.65904567,3879.7,3879.6,0.2174]
["bitfinex","ETHUSD",1760822252756,2.81086876,3879.7,3879.6,0.2174]
["bitfinex","ETHUSD",1760822253069,4.35045285,3879.7,3879.6,0.6699]
["bitfinex","ETHUSD",1760822253219,4.98405285,3879.7,3879.6,0.6699]
["bitfinex","ETHUSD",1760822254640,4.98405285,3879.7,3879.6,0.6719]
["bitfinex","ETHUSD",1760822255043,1.77293397,3879.7,3879.6,0.6719]
["bitfinex","ETHUSD",1760822255422,2.40653397,3879.7,3879.6,0.6719]
["bitfinex","ETHUSD",1760822258764,4.98405285,3879.7,3879.6,0.6719]
["bitfinex","ETHUSD",1760822258918,9.68767218,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760822259126,15.33634218,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1760822260426,2.5778511,3879.2,3879.1,0.4226143]
["bitfinex","ETHUSD",1760822261155,2.62278489,3879.2,3879.1,0.4226143]
["bitfinex","ETHUSD",1760822261743,0.67853379,3879.2,3879.1,0.4226143]
["bitfinex","ETHUSD",1760822272684,0.1288,3879.1,3879.0,0.2182]
["bitfinex","ETHUSD",1760822273270,0.1288,3879.1,3879.0,0.6777]
["bitfinex","ETHUSD",1760822280695,0.1288,3879.1,3879.0,1.00348154]
["bitfinex","ETHUSD",1760822281699,0.1288,3879.1,3879.0,0.6777]
["bitfinex","ETHUSD",1760822282500,0.04493379,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760822283005,0.04493379,3879.2,3879.1,3.06319672]
["bitfinex","ETHUSD",1760822283189,0.1288,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760822283726,0.1288,3879.5,3879.4,3.0372182]
["bitfinex","ETHUSD",1760822283927,0.1288,3879.5,3879.4,3.60129943]
["bitfinex","ETHUSD",1760822284200,0.1288,3880.3,3880.0,2.57731029]
["bitfinex","ETHUSD",1760822284402,0.1288,3880.3,3880.2,0.199]
["bitfinex","ETHUSD",1760822284909,0.1288,3880.3,3880.2,3.22508674]
["bitfinex","ETHUSD",1760822285774,0.001,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760822285972,0.001,3880.4,3880.3,3.64746955]
["bitfinex","ETHUSD",1760822286173,0.001,3880.4,3880.3,3.77626955]
["bitfinex","ETHUSD",1760822288187,0.001,3880.4,3880.3,3.75049835]
["bitfinex","ETHUSD",1760822288422,0.001,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1760822288796,0.001,3880.4,3880.1,2.57724159]
["bitfinex","ETHUSD",1760822288997,0.001,3880.4,3880.2,2.57717662]
["bitfinex","ETHUSD",1760822289526,0.001,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760822290025,0.001,3880.4,3880.1,2.57722686]
["bitfinex","ETHUSD",1760822290196,0.001,3880.4,3880.1,0.54824077]
["bitfinex","ETHUSD",1760822290394,0.001,3880.4,3880.2,0.4596]
["bitfinex","ETHUSD",1760822290720,0.001,3880.4,3880.1,0.74724077]
["bitfinex","ETHUSD",1760822290923,0.001,3880.4,3880.2,2.577135]
["bitfinex","ETHUSD",1760822291494,0.001,3880.4,3880.2,2.57717205]
["bitfinex","ETHUSD",1760822291706,0.001,3880.4,3880.2,2.57718289]
["bitfinex","ETHUSD",1760822292228,0.4502,3880.3,3879.6,0.199]
["bitfinex","ETHUSD",1760822292428,0.1288,3880.1,3879.7,2.57746628]
["bitfinex","ETHUSD",1760822292598,0.1288,3880.1,3879.8,2.57740311]
["bitfinex","ETHUSD",1760822293113,0.1288,3880.1,3879.9,2.57737572]
["bitfinex","ETHUSD",1760822293314,0.1288,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760822293633,0.1288,3880.1,3879.9,0.4596]
["bitfinex","ETHUSD",1760822293634,0.1288,3880.1,3879.9,3.03697083]
["bitfinex","ETHUSD",1760822293832,0.1288,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760822294005,0.001,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760822294211,0.001,3880.4,3880.3,2.60289152]
["bitfinex","ETHUSD",1760822294411,0.001,3880.4,3880.3,3.06249152]
["bitfinex","ETHUSD",1760822297410,0.001,3880.4,3880.3,6.93249152]
["bitfinex","ETHUSD",1760822297717,0.001,3880.4,3880.3,7.8775899]
["bitfinex","ETHUSD",1760822304225,0.001,3880.4,3880.3,8.0063899]
["bitfinex","ETHUSD",1760822305130,0.001,3880.4,3880.3,7.5467899]
["bitfinex","ETHUSD",1760822305333,0.001,3880.4,3880.3,8.0063899]
["bitfinex","ETHUSD",1760822311513,0.001,3880.4,3880.3,7.5467899]
["bitfinex","ETHUSD",1760822311944,0.001,3880.4,3880.3,8.0063899]
["bitfinex","ETHUSD",1760822315950,0.001,3880.4,3880.3,7.5467899]
["bitfinex","ETHUSD",1760822321550,0.446,3880.4,3880.3,7.5467899]
["bitfinex","ETHUSD",1760822323377,0.001,3880.4,3880.3,7.5467899]
["bitfinex","ETHUSD",1760822330172,0.001,3880.4,3880.3,7.9849899]
["bitfinex","ETHUSD",1760822330573,0.001,3880.4,3880.3,7.5467899]
["bitfinex","ETHUSD",1760822330957,0.001,3880.4,3880.3,6.57592032]
["bitfinex","ETHUSD",1760822332264,0.446,3880.4,3880.3,6.57592032]
["bitfinex","ETHUSD",1760822333858,0.446,3880.4,3880.3,2.70592032]
["bitfinex","ETHUSD",1760822338706,0.001,3880.4,3880.3,2.70592032]
["bitfinex","ETHUSD",1760822341798,0.446,3880.4,3880.3,2.70592032]
["bitfinex","ETHUSD",1760822342094,0.001,3880.4,3880.3,2.70592032]
["bitfinex","ETHUSD",1760822346603,0.453,3880.4,3880.3,2.70592032]
["bitfinex","ETHUSD",1760822348428,0.001,3880.4,3880.3,2.70592032]
["bitfinex","ETHUSD",1760822350802,0.001,3880.4,3880.3,3.17532032]
["bitfinex","ETHUSD",1760822352429,0.001,3880.4,3880.3,2.73169152]
["bitfinex","ETHUSD",1760822352744,0.001,3880.4,3880.3,4.1388811]
["bitfinex","ETHUSD",1760822355141,0.001,3880.4,3880.3,3.6437099]
["bitfinex","ETHUSD",1760822356548,0.001,3880.4,3880.3,7.5137099]
["bitfinex","ETHUSD",1760822364459,0.001,3880.4,3880.3,7.9831099]
["bitfinex","ETHUSD",1760822366674,0.001,3880.4,3880.3,12.68672923]
["bitfinex","ETHUSD",1760822366979,0.001,3880.4,3880.3,12.79004822]
["bitfinex","ETHUSD",1760822374180,0.001,3880.4,3880.3,7.61702889]
["bitfinex","ETHUSD",1760822374367,0.4288,3880.4,3880.3,7.61702889]
["bitfinex","ETHUSD",1760822376096,0.001,3880.4,3880.3,7.61702889]
["bitfinex","ETHUSD",1760822397744,0.001,3880.4,3880.3,8.08552889]
["bitfinex","ETHUSD",1760822400456,0.001,3880.4,3880.3,7.61702889]
["bitfinex","ETHUSD",1760822401539,0.001,3880.4,3880.3,8.08552889]
["bitfinex","ETHUSD",1760822402050,0.001,3880.4,3880.3,14.51714822]
["bitfinex","ETHUSD",1760822405916,0.001,3880.4,3880.3,14.88363485]
["bitfinex","ETHUSD",1760822406116,0.001,3880.4,3880.3,15.01243485]
["bitfinex","ETHUSD",1760822408048,0.001,3880.4,3880.3,17.72643485]
["bitfinex","ETHUSD",1760822408650,0.001,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760822408851,0.001,3881.2,3881.1,7.53786735]
["bitfinex","ETHUSD",1760822409216,0.001,3881.2,3881.1,11.97986735]
["bitfinex","ETHUSD",1760822409421,0.001,3881.2,3881.1,9.88826735]
["bitfinex","ETHUSD",1760822409928,0.001,3881.2,3881.1,9.99154926]
["bitfinex","ETHUSD",1760822411050,0.001,3881.2,3881.1,9.56114926]
["bitfinex","ETHUSD",1760822411352,0.001,3881.2,3881.1,9.36914926]
["bitfinex","ETHUSD",1760822413439,0.001,3881.9,3881.1,9.36914926]
["bitfinex","ETHUSD",1760822413440,0.001,3884.0,3881.2,1.728]
["bitfinex","ETHUSD",1760822413624,0.001,3883.0,3882.9,9.007014]
["bitfinex","ETHUSD",1760822413929,0.001,3883.0,3882.9,4.30339467]
["bitfinex","ETHUSD",1760822413930,0.2329,3883.0,3882.9,4.30339467]
["bitfinex","ETHUSD",1760822414124,0.2329,3883.0,3882.9,4.70740586]
["bitfinex","ETHUSD",1760822414325,0.2329,3883.0,3882.9,5.43569439]
["bitfinex","ETHUSD",1760822414528,0.2329,3883.0,3882.9,4.70740586]
["bitfinex","ETHUSD",1760822415125,0.2329,3883.0,3882.9,2.97940586]
["bitfinex","ETHUSD",1760822415624,0.001,3883.0,3882.9,2.97940586]
["bitfinex","ETHUSD",1760822417146,0.001,3883.0,3882.9,9.41102519]
["bitfinex","ETHUSD",1760822417743,0.001,3883.0,3882.9,9.84142519]
["bitfinex","ETHUSD",1760822417948,0.001,3883.0,3882.9,11.08311565]
["bitfinex","ETHUSD",1760822418526,0.001,3883.0,3882.9,11.21111565]
["bitfinex","ETHUSD",1760822418728,0.001,3883.0,3882.9,10.78071565]
["bitfinex","ETHUSD",1760822419445,0.001,3883.0,3882.9,11.21111565]
["bitfinex","ETHUSD",1760822420957,0.001,3883.0,3882.9,10.78071565]
["bitfinex","ETHUSD",1760822422642,0.001,3883.0,3882.9,11.21111565]
["bitfinex","ETHUSD",1760822424433,0.001,3883.0,3882.9,10.78071565]
["bitfinex","ETHUSD",1760822424644,0.2329,3883.0,3882.9,3.10740586]
["bitfinex","ETHUSD",1760822424864,0.2329,3883.0,3882.9,2.70339467]
["bitfinex","ETHUSD",1760822429456,0.001,3883.0,3882.9,7.30476794]
["bitfinex","ETHUSD",1760822429686,0.001,3883.0,3882.9,7.837414]
["bitfinex","ETHUSD",1760822429859,0.001,3883.0,3882.9,8.90219455]
["bitfinex","ETHUSD",1760822430595,0.001,3883.0,3882.9,12.77219455]
["bitfinex","ETHUSD",1760822430888,0.001,3883.0,3882.9,12.34179455]
["bitfinex","ETHUSD",1760822431286,0.001,3883.0,3882.9,12.77219455]
["bitfinex","ETHUSD",1760822432598,0.001,3883.0,3882.9,8.90219455]
["bitfinex","ETHUSD",1760822432891,0.001,3883.0,3882.9,12.77219455]
["bitfinex","ETHUSD",1760822435096,0.001,3883.0,3882.9,12.34179455]
["bitfinex","ETHUSD",1760822435498,0.001,3883.0,3882.9,12.57369455]
["bitfinex","ETHUSD",1760822437781,0.001,3883.0,3882.9,7.87007522]
["bitfinex","ETHUSD",1760822437998,0.2329,3883.0,3882.9,6.80529467]
["bitfinex","ETHUSD",1760822438214,0.001,3883.0,3882.9,6.80529467]
["bitfinex","ETHUSD",1760822438378,0.001,3883.0,3882.9,8.84109467]
["bitfinex","ETHUSD",1760822447877,0.001,3883.0,3882.9,11.91319367]
["bitfinex","ETHUSD",1760822448311,0.001,3883.0,3882.9,12.04119367]
["bitfinex","ETHUSD",1760822448478,0.001,3883.0,3882.9,14.29452409]
["bitfinex","ETHUSD",1760822448812,0.001,3883.0,3882.9,15.36561009]
["bitfinex","ETHUSD",1760822449679,0.001,3883.0,3882.9,16.72417509]
["bitfinex","ETHUSD",1760822449906,0.4387,3884.1,3882.9,16.72417509]
["bitfinex","ETHUSD",1760822449907,0.10322487,3885.7,3883.0,1.728]
["bitfinex","ETHUSD",1760822450115,0.1501,3885.0,3884.3,2.57446644]
["bitfinex","ETHUSD",1760822450300,0.4375,3884.4,3884.3,3.08937298]
["bitfinex","ETHUSD",1760822451088,0.4375,3884.4,3884.3,3.23947298]
["bitfinex","ETHUSD",1760822459986,0.4375,3884.4,3884.3,3.36747298]
["bitfinex","ETHUSD",1760822460436,0.001,3884.4,3884.3,3.36747298]
["bitfinex","ETHUSD",1760822460616,0.001,3884.4,3884.3,3.80327298]
["bitfinex","ETHUSD",1760822461890,0.001,3884.4,3884.3,3.82901764]
["bitfinex","ETHUSD",1760822462090,0.001,3884.4,3884.3,3.39321764]
["bitfinex","ETHUSD",1760822462413,0.001,3884.4,3884.3,9.42701764]
["bitfinex","ETHUSD",1760822462591,0.001,3884.4,3884.3,9.40127298]
["bitfinex","ETHUSD",1760822462792,0.001,3884.4,3884.3,5.53127298]
["bitfinex","ETHUSD",1760822464921,0.001,3884.4,3884.3,5.09547298]
["bitfinex","ETHUSD",1760822465110,0.203,3884.4,3884.3,5.09547298]
["bitfinex","ETHUSD",1760822465422,0.001,3884.4,3884.3,5.09547298]
["bitfinex","ETHUSD",1760822466504,0.55380365,3886.2,3885.8,2.57347264]
["bitfinex","ETHUSD",1760822466823,0.55380365,3886.2,3885.8,4.30147264]
["bitfinex","ETHUSD",1760822466824,0.202,3885.9,3885.8,4.30147264]
["bitfinex","ETHUSD",1760822467123,0.202,3885.9,3885.8,4.93507264]
["bitfinex","ETHUSD",1760822468328,0.202,3885.9,3885.8,3.20707264]
["bitfinex","ETHUSD",1760822469427,0.1501,3886.2,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822469610,0.1501,3886.2,3885.9,2.59914047]
["bitfinex","ETHUSD",1760822470010,0.1,3886.0,3885.9,2.59914047]
["bitfinex","ETHUSD",1760822470619,0.001,3886.0,3885.9,2.59914047]
["bitfinex","ETHUSD",1760822470822,0.001,3886.0,3885.9,3.41138323]
["bitfinex","ETHUSD",1760822471022,0.1,3886.0,3885.9,3.41138323]
["bitfinex","ETHUSD",1760822471333,0.1,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822476636,0.1,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760822477938,0.001,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760822478506,0.1,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760822491550,0.001,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760822491855,0.1,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760822492354,0.14484953,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760822492852,0.04584953,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760822494649,0.14484953,3886.0,3885.9,2.70140641]
["bitfinex","ETHUSD",1760822495336,0.14484953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822495726,0.04584953,3886.0,3885.7,0.128]
["bitfinex","ETHUSD",1760822496042,0.2476,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760822497052,0.04584953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822497630,0.14484953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822499553,0.04584953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822506554,0.04584953,3886.0,3885.9,3.02800641]
["bitfinex","ETHUSD",1760822512383,0.04584953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822512573,0.04584953,3886.0,3885.9,3.26413354]
["bitfinex","ETHUSD",1760822512812,0.04584953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822516282,0.14624953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822516965,0.04584953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822517365,0.14624953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822518406,0.04584953,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760822529897,0.04584953,3886.0,3885.9,3.02890641]
["bitfinex","ETHUSD",1760822531015,0.04584953,3886.0,3885.9,3.15790642]
["bitfinex","ETHUSD",1760822532218,0.04584953,3886.0,3885.9,2.70240642]
["bitfinex","ETHUSD",1760822533617,0.04584953,3886.0,3885.9,3.15790642]
["bitfinex","ETHUSD",1760822537918,0.04584953,3886.0,3885.9,2.70240642]
["bitfinex","ETHUSD",1760822541235,0.04584953,3886.0,3885.9,3.15790642]
["bitfinex","ETHUSD",1760822542858,0.04584953,3886.0,3885.9,3.73105008]
["bitfinex","ETHUSD",1760822543035,0.001,3886.0,3885.9,3.75678414]
["bitfinex","ETHUSD",1760822543429,0.001,3886.0,3885.9,3.73105008]
["bitfinex","ETHUSD",1760822543754,0.001,3886.0,3885.9,3.75678414]
["bitfinex","ETHUSD",1760822545907,0.001,3886.0,3885.9,7.62678414]
["bitfinex","ETHUSD",1760822546234,0.001,3886.0,3885.9,7.60105008]
["bitfinex","ETHUSD",1760822548429,0.001,3886.0,3885.9,3.73105008]
["bitfinex","ETHUSD",1760822548724,0.001,3886.0,3885.9,8.08078414]
["bitfinex","ETHUSD",1760822548930,0.001,3886.0,3885.9,8.05505008]
["bitfinex","ETHUSD",1760822549323,0.001,3886.0,3885.9,8.56947209]
["bitfinex","ETHUSD",1760822550255,0.001,3886.0,3885.9,8.05505008]
["bitfinex","ETHUSD",1760822552828,0.87830001,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760822553561,0.87830001,3887.5,3887.4,3.3460709]
["bitfinex","ETHUSD",1760822554856,0.87830001,3887.5,3887.4,0.77365747]
["bitfinex","ETHUSD",1760822558226,0.75600001,3887.5,3887.4,0.77365747]
["bitfinex","ETHUSD",1760822558432,0.87830001,3887.5,3887.4,0.77365747]
["bitfinex","ETHUSD",1760822558834,0.87830001,3887.5,3887.4,3.3460709]
["bitfinex","ETHUSD",1760822559863,0.75600001,3887.5,3887.4,3.3460709]
["bitfinex","ETHUSD",1760822560268,0.75600001,3887.5,3887.4,3.8128709]
["bitfinex","ETHUSD",1760822561065,0.75600001,3887.5,3887.4,3.8148709]
["bitfinex","ETHUSD",1760822562076,0.75700001,3887.5,3887.4,3.8148709]
["bitfinex","ETHUSD",1760822562773,0.75700001,3887.5,3887.4,3.3480709]
["bitfinex","ETHUSD",1760822567371,0.75700001,3887.5,3887.4,0.77565747]
["bitfinex","ETHUSD",1760822567679,0.75700001,3887.5,3887.4,3.3480709]
["bitfinex","ETHUSD",1760822567992,0.87930001,3887.5,3887.4,3.3480709]
["bitfinex","ETHUSD",1760822568167,0.75700001,3887.5,3887.4,3.3480709]
["bitfinex","ETHUSD",1760822579200,0.75700001,3887.5,3887.4,3.4760709]
["bitfinex","ETHUSD",1760822581900,0.75700001,3887.5,3887.4,3.9428709]
["bitfinex","ETHUSD",1760822583685,0.75700001,3887.5,3887.4,3.96859503]
["bitfinex","ETHUSD",1760822584015,0.75700001,3887.5,3887.4,3.9428709]
["bitfinex","ETHUSD",1760822584371,0.75700001,3887.5,3887.4,3.96859503]
["bitfinex","ETHUSD",1760822584665,0.75700001,3887.5,3887.4,5.0930621]
["bitfinex","ETHUSD",1760822584870,0.75700001,3887.5,3887.4,5.06733797]
["bitfinex","ETHUSD",1760822587106,0.75700001,3887.5,3887.4,6.79533797]
["bitfinex","ETHUSD",1760822589176,0.75700001,3887.5,3887.4,9.39033797]
["bitfinex","ETHUSD",1760822589573,0.001,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760822589801,0.001,3887.9,3887.8,7.80448298]
["bitfinex","ETHUSD",1760822589979,0.001,3887.9,3887.8,8.26638298]
["bitfinex","ETHUSD",1760822590185,0.001,3887.9,3887.8,10.09748812]
["bitfinex","ETHUSD",1760822593613,0.001,3887.9,3887.8,12.81248812]
["bitfinex","ETHUSD",1760822596199,0.2224,3887.9,3887.8,1.83110514]
["bitfinex","ETHUSD",1760822596402,1.54623348,3887.9,3887.4,0.002]
["bitfinex","ETHUSD",1760822596919,0.478,3887.9,3887.4,2.57440613]
["bitfinex","ETHUSD",1760822597089,0.478,3887.9,3887.4,0.002]
["bitfinex","ETHUSD",1760822597090,0.2556,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1760822597421,0.2556,3887.8,3887.6,2.57224217]
["bitfinex","ETHUSD",1760822597587,0.2224,3887.9,3887.6,2.57224217]
["bitfinex","ETHUSD",1760822597810,0.2556,3887.7,3887.6,2.57224217]
["bitfinex","ETHUSD",1760822599191,0.2224,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760822599693,0.2224,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1760822599895,0.478,3887.9,3887.8,2.70014877]
["bitfinex","ETHUSD",1760822602133,0.1286,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1760822602427,0.001,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1760822603302,0.1563,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1760822609737,0.1563,3888.3,3887.5,2.57234726]
["bitfinex","ETHUSD",1760822610041,0.1563,3888.3,3887.8,2.57211031]
["bitfinex","ETHUSD",1760822610042,0.156,3888.2,3887.8,2.57211031]
["bitfinex","ETHUSD",1760822610239,0.2247,3887.9,3887.8,2.57211031]
["bitfinex","ETHUSD",1760822610461,0.3814,3887.9,3887.8,2.57211031]
["bitfinex","ETHUSD",1760822610839,0.3814,3887.9,3887.4,2.57435822]
["bitfinex","ETHUSD",1760822611139,0.1567,3887.8,3887.4,0.002]
["bitfinex","ETHUSD",1760822612940,0.1567,3887.8,3887.4,2.57440697]
["bitfinex","ETHUSD",1760822613119,0.1567,3887.7,3887.4,2.57440697]
["bitfinex","ETHUSD",1760822613320,0.1567,3887.6,3887.4,2.57440697]
["bitfinex","ETHUSD",1760822613636,0.1567,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1760822614014,0.128,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760822614239,0.1563,3888.3,3887.9,2.57201817]
["bitfinex","ETHUSD",1760822614425,0.001,3888.3,3888.0,2.57199353]
["bitfinex","ETHUSD",1760822614646,0.1553,3888.2,3888.0,2.57199353]
["bitfinex","ETHUSD",1760822615559,0.001,3888.3,3888.1,2.5719503]
["bitfinex","ETHUSD",1760822615761,0.1563,3888.3,3888.1,2.5719503]
["bitfinex","ETHUSD",1760822616147,0.001,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1760822618367,0.001,3888.3,3888.2,3.15598416]
["bitfinex","ETHUSD",1760822618560,0.001,3888.3,3888.2,3.72878273]
["bitfinex","ETHUSD",1760822620483,0.001,3888.3,3888.2,3.75450157]
["bitfinex","ETHUSD",1760822620757,0.001,3888.3,3888.2,8.4581209]
["bitfinex","ETHUSD",1760822620930,0.001,3888.3,3888.2,8.43240206]
["bitfinex","ETHUSD",1760822621132,0.001,3888.3,3888.2,8.56040206]
["bitfinex","ETHUSD",1760822622766,0.001,3888.3,3888.2,12.43040206]
["bitfinex","ETHUSD",1760822625785,0.001,3888.3,3888.2,14.03040206]
["bitfinex","ETHUSD",1760822629897,0.001,3888.3,3888.2,18.09198206]
["bitfinex","ETHUSD",1760822630993,0.001,3888.3,3888.2,21.90727406]
["bitfinex","ETHUSD",1760822631194,0.001,3888.3,3888.2,19.19845206]
["bitfinex","ETHUSD",1760822631858,0.001,3888.3,3888.2,14.03040206]
["bitfinex","ETHUSD",1760822632066,0.001,3888.3,3888.2,20.31849606]
["bitfinex","ETHUSD",1760822632797,0.001,3888.3,3888.2,23.03349606]
["bitfinex","ETHUSD",1760822633093,0.001,3888.3,3888.2,26.90930606]
["bitfinex","ETHUSD",1760822633476,0.001,3888.7,3888.4,4.29975187]
["bitfinex","ETHUSD",1760822633673,0.001,3888.7,3888.6,4.70361933]
["bitfinex","ETHUSD",1760822634217,0.001,3888.7,3888.6,5.28371933]
["bitfinex","ETHUSD",1760822634375,0.001,3888.7,3888.6,7.85533893]
["bitfinex","ETHUSD",1760822634807,0.001,3888.7,3888.6,9.58333893]
["bitfinex","ETHUSD",1760822635466,0.2321,3889.9,3889.0,2.5713551]
["bitfinex","ETHUSD",1760822635670,0.3572,3890.1,3889.0,10.38425388]
["bitfinex","ETHUSD",1760822635885,0.3551,3889.9,3889.0,10.96835388]
["bitfinex","ETHUSD",1760822636082,0.3551,3889.9,3889.0,11.32555388]
["bitfinex","ETHUSD",1760822636306,0.3551,3889.9,3889.0,11.58345388]
["bitfinex","ETHUSD",1760822636693,0.3551,3889.9,3889.0,11.32555388]
["bitfinex","ETHUSD",1760822636694,0.1261,3889.7,3889.0,11.32555388]
["bitfinex","ETHUSD",1760822637278,0.1261,3889.7,3889.0,8.73055388]
["bitfinex","ETHUSD",1760822637481,0.1261,3889.7,3889.0,11.32555388]
["bitfinex","ETHUSD",1760822638407,0.23,3889.9,3889.0,10.86845388]
["bitfinex","ETHUSD",1760822638611,0.23,3889.9,3889.0,11.32455388]
["bitfinex","ETHUSD",1760822638909,0.1261,3889.8,3889.0,11.32455388]
["bitfinex","ETHUSD",1760822639883,0.23,3889.9,3889.0,11.32455388]
["bitfinex","ETHUSD",1760822640084,0.1261,3889.7,3889.0,11.32455388]
["bitfinex","ETHUSD",1760822640783,0.23,3889.9,3889.0,8.27445388]
["bitfinex","ETHUSD",1760822641110,0.1261,3889.4,3889.0,10.86945388]
["bitfinex","ETHUSD",1760822641688,0.23,3889.9,3889.0,10.86945388]
["bitfinex","ETHUSD",1760822641889,0.23,3889.9,3889.0,6.16583455]
["bitfinex","ETHUSD",1760822642114,0.1261,3889.3,3889.0,6.16583455]
["bitfinex","ETHUSD",1760822642683,0.23,3889.9,3889.0,6.16583455]
["bitfinex","ETHUSD",1760822642990,0.1271,3889.1,3889.0,6.16583455]
["bitfinex","ETHUSD",1760822644697,0.1271,3889.1,3889.0,6.16683455]
["bitfinex","ETHUSD",1760822645098,0.1271,3889.1,3889.0,6.16583455]
["bitfinex","ETHUSD",1760822645504,0.001,3889.1,3889.0,6.16583455]
["bitfinex","ETHUSD",1760822646601,0.1271,3889.1,3889.0,6.16583455]
["bitfinex","ETHUSD",1760822647824,0.1271,3889.1,3889.0,3.57083455]
["bitfinex","ETHUSD",1760822648123,0.1271,3889.1,3889.0,5.29883455]
["bitfinex","ETHUSD",1760822649225,0.1271,3889.1,3889.0,3.0565551]
["bitfinex","ETHUSD",1760822649390,0.1271,3889.1,3889.0,2.6993551]
["bitfinex","ETHUSD",1760822649592,0.001,3889.1,3889.0,2.6993551]
["bitfinex","ETHUSD",1760822650596,0.001,3889.1,3889.0,4.45306865]
["bitfinex","ETHUSD",1760822650811,0.001,3889.1,3889.0,4.4273551]
["bitfinex","ETHUSD",1760822651010,0.001,3889.1,3889.0,5.92642649]
["bitfinex","ETHUSD",1760822651707,0.001,3889.1,3889.0,8.52242649]
["bitfinex","ETHUSD",1760822651708,0.1271,3889.1,3889.0,8.52242649]
["bitfinex","ETHUSD",1760822651933,0.1271,3889.1,3889.0,5.92642649]
["bitfinex","ETHUSD",1760822656646,0.001,3889.1,3889.0,5.92642649]
["bitfinex","ETHUSD",1760822657048,0.1271,3889.1,3889.0,5.92642649]
["bitfinex","ETHUSD",1760822660448,0.001,3889.1,3889.0,5.92642649]
["bitfinex","ETHUSD",1760822667239,0.001,3889.1,3889.0,9.79542649]
["bitfinex","ETHUSD",1760822672676,0.001,3889.1,3889.0,10.25672649]
["bitfinex","ETHUSD",1760822673190,0.001,3889.1,3889.0,9.79542649]
["bitfinex","ETHUSD",1760822679703,0.1271,3889.1,3889.0,9.79542649]
["bitfinex","ETHUSD",1760822680764,0.001,3889.1,3889.0,9.79542649]
["bitfinex","ETHUSD",1760822682069,0.1395,3889.1,3889.0,9.79542649]
["bitfinex","ETHUSD",1760822684707,0.001,3889.1,3889.0,9.79542649]
["bitfinex","ETHUSD",1760822686998,0.001,3889.1,3889.0,6.38822649]
["bitfinex","ETHUSD",1760822688494,0.001,3889.1,3889.0,8.98122649]
["bitfinex","ETHUSD",1760822690804,0.001,3889.1,3889.0,12.85022649]
["bitfinex","ETHUSD",1760822696924,0.001,3889.1,3889.0,13.10812649]
["bitfinex","ETHUSD",1760822697116,0.001,3889.1,3889.0,12.85022649]
["bitfinex","ETHUSD",1760822700450,0.001,3889.5,3889.4,16.22885865]
["bitfinex","ETHUSD",1760822700754,0.001,3889.5,3889.4,21.81820785]
["bitfinex","ETHUSD",1760822700953,0.001,3889.5,3889.4,21.60800785]
["bitfinex","ETHUSD",1760822701820,0.001,3889.5,3889.4,21.73760201]
["bitfinex","ETHUSD",1760822705029,0.2261,3891.0,3889.8,2.57082626]
["bitfinex","ETHUSD",1760822705229,0.2261,3891.0,3889.6,2.715]
["bitfinex","ETHUSD",1760822705230,0.3671,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760822705451,0.3671,3891.0,3890.9,2.69809946]
["bitfinex","ETHUSD",1760822710064,0.2332,3892.0,3891.1,2.56996736]
["bitfinex","ETHUSD",1760822710255,0.2266,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760822710470,0.2266,3891.9,3891.8,2.69750511]
["bitfinex","ETHUSD",1760822710690,0.2266,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760822710989,0.00430038,3892.3,3891.2,4.70361933]
["bitfinex","ETHUSD",1760822711179,0.2332,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1760822711379,0.4598,3892.1,3891.9,2.56942325]
["bitfinex","ETHUSD",1760822711673,0.4598,3892.1,3891.9,2.56943909]
["bitfinex","ETHUSD",1760822711674,0.2266,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760822711866,0.2266,3892.0,3891.3,0.77265123]
["bitfinex","ETHUSD",1760822711867,0.2266,3892.0,3891.8,2.56949307]
["bitfinex","ETHUSD",1760822712068,0.2266,3891.9,3891.8,2.56949307]
["bitfinex","ETHUSD",1760822712257,0.2332,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1760822712783,0.4598,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1760822712953,0.4598,3892.1,3892.0,2.5950668]
["bitfinex","ETHUSD",1760822713153,0.46180038,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760822713358,0.00430038,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760822713793,0.22810038,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760822717683,0.00430038,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760822717979,0.00430038,3892.3,3892.2,3.08310245]
["bitfinex","ETHUSD",1760822718190,0.00430038,3892.3,3892.2,6.37020245]
["bitfinex","ETHUSD",1760822718371,0.00430038,3892.3,3892.2,10.23920245]
["bitfinex","ETHUSD",1760822720564,0.00430038,3892.3,3892.2,10.36720245]
["bitfinex","ETHUSD",1760822723176,0.00430038,3892.3,3892.2,12.09520245]
["bitfinex","ETHUSD",1760822725111,0.00430038,3892.3,3892.2,9.03190245]
["bitfinex","ETHUSD",1760822725310,0.00430038,3892.3,3892.2,11.62290245]
["bitfinex","ETHUSD",1760822725514,0.22810038,3892.3,3892.2,11.62290245]
["bitfinex","ETHUSD",1760822725814,0.00430038,3892.3,3892.2,9.03190245]
["bitfinex","ETHUSD",1760822726003,0.22810038,3892.3,3892.2,9.03190245]
["bitfinex","ETHUSD",1760822727186,0.22810038,3892.3,3892.2,8.80810245]
["bitfinex","ETHUSD",1760822730716,0.22810038,3892.3,3892.2,0.64186141]
["bitfinex","ETHUSD",1760822730930,0.22810038,3892.3,3892.2,0.128]
["bitfinex","ETHUSD",1760822731236,0.22910038,3892.3,3892.2,0.128]
["bitfinex","ETHUSD",1760822731729,0.22910038,3892.3,3892.2,2.69724104]
["bitfinex","ETHUSD",1760822734739,0.22910038,3892.3,3891.7,0.22810038]
["bitfinex","ETHUSD",1760822735039,0.22910038,3892.3,3892.0,0.128]
["bitfinex","ETHUSD",1760822735333,0.22910038,3892.3,3892.1,2.56924705]
["bitfinex","ETHUSD",1760822735536,0.2253,3892.2,3892.1,2.56924705]
["bitfinex","ETHUSD",1760822741040,0.2253,3892.2,3891.6,0.128]
["bitfinex","ETHUSD",1760822741241,0.2253,3892.2,3890.9,2.57003776]
["bitfinex","ETHUSD",1760822741242,0.00530038,3892.3,3891.1,2.56995701]
["bitfinex","ETHUSD",1760822741538,0.2345,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1760822741706,0.2254,3891.6,3891.3,0.128]
["bitfinex","ETHUSD",1760822741906,0.2254,3891.6,3891.0,2.56998948]
["bitfinex","ETHUSD",1760822742106,0.2254,3891.5,3891.1,2.6979604]
["bitfinex","ETHUSD",1760822742339,0.2254,3891.4,3891.1,0.128]
["bitfinex","ETHUSD",1760822742539,0.3625,3891.7,3891.1,0.128]
["bitfinex","ETHUSD",1760822742741,0.128,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760822742904,0.00530038,3892.3,3891.4,0.4473]
["bitfinex","ETHUSD",1760822742905,0.04478367,3892.2,3891.4,0.4473]
["bitfinex","ETHUSD",1760822743108,0.2256,3891.9,3891.4,3.36518228]
["bitfinex","ETHUSD",1760822743316,0.2342,3892.0,3891.4,3.36518228]
["bitfinex","ETHUSD",1760822743521,0.4598,3892.0,3891.4,3.36518228]
["bitfinex","ETHUSD",1760822743937,0.4598,3892.0,3891.6,2.56958496]
["bitfinex","ETHUSD",1760822744140,0.2256,3891.9,3891.7,2.56954739]
["bitfinex","ETHUSD",1760822744332,0.2342,3892.0,3891.7,2.56954739]
["bitfinex","ETHUSD",1760822744333,0.2256,3891.8,3891.7,2.56954739]
["bitfinex","ETHUSD",1760822744812,0.2342,3892.0,3891.8,2.56945893]
["bitfinex","ETHUSD",1760822745011,0.2256,3891.9,3891.8,2.56945893]
["bitfinex","ETHUSD",1760822745224,0.2256,3891.9,3891.7,2.56955231]
["bitfinex","ETHUSD",1760822745440,0.2256,3891.8,3891.7,2.56955231]
["bitfinex","ETHUSD",1760822745866,0.2256,3891.8,3890.9,1.728]
["bitfinex","ETHUSD",1760822746062,0.2256,3891.7,3891.0,1.59090636]
["bitfinex","ETHUSD",1760822746279,0.2256,3891.7,3891.5,2.56965452]
["bitfinex","ETHUSD",1760822746571,0.2256,3891.7,3891.2,2.5699005]
["bitfinex","ETHUSD",1760822746877,0.2256,3891.6,3891.5,2.56965448]
["bitfinex","ETHUSD",1760822748275,0.2256,3891.6,3890.9,0.4473]
["bitfinex","ETHUSD",1760822748473,0.2256,3891.5,3891.0,0.43163]
["bitfinex","ETHUSD",1760822748778,0.2256,3891.4,3891.3,2.5698115]
["bitfinex","ETHUSD",1760822749646,0.2256,3891.7,3891.5,2.56966624]
["bitfinex","ETHUSD",1760822750361,0.2256,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1760822750966,0.2256,3891.7,3891.5,2.56968502]
["bitfinex","ETHUSD",1760822751273,0.2342,3892.0,3891.1,0.6809]
["bitfinex","ETHUSD",1760822751473,0.4598,3892.0,3891.1,0.6809]
["bitfinex","ETHUSD",1760822751879,0.4598,3892.0,3891.6,2.5696156]
["bitfinex","ETHUSD",1760822752102,0.2342,3892.0,3891.7,2.56956217]
["bitfinex","ETHUSD",1760822752402,0.2256,3891.9,3891.7,2.56956217]
["bitfinex","ETHUSD",1760822752892,0.3536,3891.9,3891.7,2.56956217]
["bitfinex","ETHUSD",1760822753081,0.6336,3891.7,3890.5,0.4473]
["bitfinex","ETHUSD",1760822753280,0.2256,3891.6,3890.9,0.4473]
["bitfinex","ETHUSD",1760822753498,0.2256,3891.6,3891.1,2.56996243]
["bitfinex","ETHUSD",1760822753680,0.2256,3891.6,3891.2,2.56989271]
["bitfinex","ETHUSD",1760822754273,0.2256,3891.6,3891.3,2.56982177]
["bitfinex","ETHUSD",1760822754474,0.2256,3891.6,3891.2,2.56989546]
["bitfinex","ETHUSD",1760822754884,0.2256,3891.5,3891.2,2.56989546]
["bitfinex","ETHUSD",1760822755601,0.6336,3891.9,3890.9,3.01739516]
["bitfinex","ETHUSD",1760822755790,0.6336,3891.7,3891.1,2.56990165]
["bitfinex","ETHUSD",1760822755990,0.2256,3891.6,3891.1,2.56990165]
["bitfinex","ETHUSD",1760822756683,0.2256,3891.5,3891.2,2.56989598]
["bitfinex","ETHUSD",1760822756878,0.2256,3891.5,3891.1,2.56994574]
["bitfinex","ETHUSD",1760822757480,0.2256,3891.5,3891.2,2.56988334]
["bitfinex","ETHUSD",1760822758200,0.2256,3891.5,3890.5,1.728]
["bitfinex","ETHUSD",1760822758201,0.2256,3891.5,3891.0,2.57003341]
["bitfinex","ETHUSD",1760822758400,0.2256,3891.4,3891.0,2.57003341]
["bitfinex","ETHUSD",1760822758600,0.6336,3891.9,3891.0,2.57003341]
["bitfinex","ETHUSD",1760822758788,2.80361862,3892.0,3891.0,2.57003341]
["bitfinex","ETHUSD",1760822758789,0.6336,3891.7,3891.0,2.57003341]
["bitfinex","ETHUSD",1760822758990,0.2256,3891.6,3891.1,2.5699635]
["bitfinex","ETHUSD",1760822759192,0.2256,3891.6,3890.7,0.4473]
["bitfinex","ETHUSD",1760822759499,0.2256,3891.5,3890.8,2.57016551]
["bitfinex","ETHUSD",1760822759696,0.6336,3891.8,3890.2,0.4473]
["bitfinex","ETHUSD",1760822759697,0.2256,3891.4,3890.2,0.4473]
["bitfinex","ETHUSD",1760822759889,0.2256,3891.3,3890.8,2.57016316]
["bitfinex","ETHUSD",1760822760088,0.2256,3891.2,3890.8,2.57016021]
["bitfinex","ETHUSD",1760822760484,0.2256,3891.2,3890.5,2.5703021]
["bitfinex","ETHUSD",1760822760485,0.2256,3891.2,3890.9,2.57009108]
["bitfinex","ETHUSD",1760822761304,0.2256,3891.5,3891.0,2.57003242]
["bitfinex","ETHUSD",1760822761499,0.8592,3891.9,3891.1,2.56994533]
["bitfinex","ETHUSD",1760822761708,0.6336,3891.7,3891.1,2.56994533]
["bitfinex","ETHUSD",1760822762273,0.2256,3891.7,3891.1,2.56994533]
["bitfinex","ETHUSD",1760822762821,0.4030605,3892.2,3891.1,0.2336]
["bitfinex","ETHUSD",1760822763118,0.128,3892.1,3891.6,2.56957575]
["bitfinex","ETHUSD",1760822763275,0.17278651,3892.1,3891.6,2.56957575]
["bitfinex","ETHUSD",1760822763706,0.39808651,3892.1,3891.6,2.56957575]
["bitfinex","ETHUSD",1760822764474,0.39808651,3892.1,3891.4,3.1450374]
["bitfinex","ETHUSD",1760822764670,0.39808651,3892.1,3891.6,2.56961196]
["bitfinex","ETHUSD",1760822767500,0.39908651,3892.1,3891.6,2.56961196]
["bitfinex","ETHUSD",1760822768418,0.39908651,3892.1,3891.5,2.56969668]
["bitfinex","ETHUSD",1760822771425,0.17378651,3892.1,3891.5,2.56969668]
["bitfinex","ETHUSD",1760822771600,0.17378651,3892.1,3891.6,0.4664]
["bitfinex","ETHUSD",1760822771794,0.17378651,3892.1,3891.7,2.56956117]
["bitfinex","ETHUSD",1760822772106,0.17378651,3892.1,3891.8,0.4664]
["bitfinex","ETHUSD",1760822772305,0.17378651,3892.1,3891.7,2.56956117]
["bitfinex","ETHUSD",1760822772507,0.17378651,3892.1,3891.9,0.4664]
["bitfinex","ETHUSD",1760822775028,0.17378651,3892.1,3891.7,2.56956117]
["bitfinex","ETHUSD",1760822775211,0.17378651,3892.1,3891.8,0.4664]
["bitfinex","ETHUSD",1760822775412,0.17378651,3892.1,3891.9,0.4664]
["bitfinex","ETHUSD",1760822780240,0.001,3892.1,3892.0,3.03577307]
["bitfinex","ETHUSD",1760822780439,0.001,3892.1,3892.0,3.16377307]
["bitfinex","ETHUSD",1760822784558,0.001,3892.1,3892.0,3.26678315]
["bitfinex","ETHUSD",1760822790938,0.001,3892.1,3892.0,3.29247688]
["bitfinex","ETHUSD",1760822791518,0.001,3892.1,3892.0,7.16147688]
["bitfinex","ETHUSD",1760822791704,0.001,3892.1,3892.0,8.13923823]
["bitfinex","ETHUSD",1760822793611,0.001,3892.1,3892.0,12.84285756]
["bitfinex","ETHUSD",1760822796436,0.001,3892.1,3892.0,14.57085756]
["bitfinex","ETHUSD",1760822800114,0.001,3892.1,3892.0,17.27985756]
["bitfinex","ETHUSD",1760822801901,0.00530038,3892.3,3892.0,17.27985756]
["bitfinex","ETHUSD",1760822801902,1e-08,3892.3,3892.2,4.29724104]
["bitfinex","ETHUSD",1760822802094,1e-08,3892.3,3892.2,8.9166035]
["bitfinex","ETHUSD",1760822802304,1e-08,3892.3,3892.2,9.33091109]
["bitfinex","ETHUSD",1760822802503,1e-08,3892.3,3892.2,9.54821109]
["bitfinex","ETHUSD",1760822803215,1e-08,3892.3,3892.2,12.25721109]
["bitfinex","ETHUSD",1760822803796,1e-08,3892.3,3892.2,12.12921109]
["bitfinex","ETHUSD",1760822804028,1e-08,3892.3,3892.2,12.25721109]
["bitfinex","ETHUSD",1760822818026,1e-08,3892.3,3892.2,11.81721109]
["bitfinex","ETHUSD",1760822821130,0.001,3892.5,3892.2,11.81721109]
["bitfinex","ETHUSD",1760822821131,0.001,3892.5,3892.4,7.27272836]
["bitfinex","ETHUSD",1760822821326,0.001,3892.5,3892.4,9.19489615]
["bitfinex","ETHUSD",1760822821534,0.2291,3892.5,3892.4,9.32289615]
["bitfinex","ETHUSD",1760822821752,0.2291,3892.5,3892.4,9.54479615]
["bitfinex","ETHUSD",1760822823339,0.2291,3892.5,3892.4,12.25379615]
["bitfinex","ETHUSD",1760822826176,0.001,3892.5,3892.4,12.25379615]
["bitfinex","ETHUSD",1760822826379,0.2291,3892.5,3892.4,12.25379615]
["bitfinex","ETHUSD",1760822826943,0.2291,3892.5,3892.4,16.12279614]
["bitfinex","ETHUSD",1760822827185,0.001,3892.5,3892.4,16.12279614]
["bitfinex","ETHUSD",1760822832062,0.001,3892.5,3892.4,16.55839614]
["bitfinex","ETHUSD",1760822836406,0.001,3892.5,3892.4,17.85079614]
["bitfinex","ETHUSD",1760822836910,0.001,3892.5,3892.4,18.28639614]
["bitfinex","ETHUSD",1760822838503,0.236,3894.3,3893.8,2.56818532]
["bitfinex","ETHUSD",1760822838676,0.236,3894.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1760822838677,0.28075905,3894.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1760822839074,0.236,3894.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1760822840724,0.1304,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760822847847,0.1282,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760822848436,0.1282,3894.1,3894.0,2.69605341]
["bitfinex","ETHUSD",1760822848949,0.1304,3894.1,3894.0,2.69605341]
["bitfinex","ETHUSD",1760822852341,0.1282,3894.1,3894.0,2.69605341]
["bitfinex","ETHUSD",1760822852543,0.2382,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822852739,0.236,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822853253,0.236,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1760822853553,0.3651,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1760822855950,0.3651,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1760822856155,0.3651,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1760822856453,0.236,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1760822856629,0.3651,3894.3,3894.0,2.56804988]
["bitfinex","ETHUSD",1760822856841,0.236,3894.3,3894.1,2.56798479]
["bitfinex","ETHUSD",1760822857023,0.1291,3894.2,3893.8,3.86899999]
["bitfinex","ETHUSD",1760822857222,0.1291,3894.1,3893.9,2.56810617]
["bitfinex","ETHUSD",1760822857454,0.236,3894.3,3893.9,2.56810617]
["bitfinex","ETHUSD",1760822857455,0.1291,3894.0,3893.9,2.56810617]
["bitfinex","ETHUSD",1760822857655,0.236,3894.3,3893.9,2.56810751]
["bitfinex","ETHUSD",1760822857852,0.1291,3894.0,3893.9,2.56810751]
["bitfinex","ETHUSD",1760822858451,0.1291,3894.0,3893.8,3.86899999]
["bitfinex","ETHUSD",1760822858665,0.237,3894.3,3893.8,6.43718326]
["bitfinex","ETHUSD",1760822858834,0.1291,3893.9,3893.8,6.43718326]
["bitfinex","ETHUSD",1760822859867,0.1291,3893.9,3893.2,2.13076875]
["bitfinex","ETHUSD",1760822860066,0.1291,3893.9,3893.2,1.728]
["bitfinex","ETHUSD",1760822860249,0.1291,3893.9,3893.7,2.56818714]
["bitfinex","ETHUSD",1760822860437,0.04475755,3894.2,3893.7,2.56818714]
["bitfinex","ETHUSD",1760822860643,0.1291,3893.8,3893.7,2.56818714]
["bitfinex","ETHUSD",1760822861330,0.1291,3893.8,3893.5,2.56836215]
["bitfinex","ETHUSD",1760822861663,0.1291,3893.7,3893.6,2.56830249]
["bitfinex","ETHUSD",1760822862163,0.04475755,3894.2,3893.2,1.728]
["bitfinex","ETHUSD",1760822862384,0.14375755,3894.2,3893.3,0.4433]
["bitfinex","ETHUSD",1760822862665,0.099,3894.1,3893.8,2.56818211]
["bitfinex","ETHUSD",1760822862972,0.099,3894.0,3893.8,2.56818211]
["bitfinex","ETHUSD",1760822865892,0.001,3894.3,3893.6,2.5683041]
["bitfinex","ETHUSD",1760822865893,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822866867,0.001,3894.3,3894.1,2.69596831]
["bitfinex","ETHUSD",1760822867380,0.001,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1760822867539,0.001,3894.3,3894.1,2.69596857]
["bitfinex","ETHUSD",1760822868168,0.0993,3894.2,3894.1,2.69596857]
["bitfinex","ETHUSD",1760822868771,0.04575637,3894.3,3894.1,2.69596857]
["bitfinex","ETHUSD",1760822869067,0.1003,3894.3,3894.1,2.69596857]
["bitfinex","ETHUSD",1760822869473,0.001,3894.3,3894.1,2.69596857]
["bitfinex","ETHUSD",1760822869972,0.1003,3894.3,3894.1,2.69596857]
["bitfinex","ETHUSD",1760822870654,0.1003,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822871873,0.1003,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1760822872180,0.001,3894.3,3894.1,2.69596226]
["bitfinex","ETHUSD",1760822872359,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822874546,0.001,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1760822875474,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822876481,0.04575587,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822877154,0.04575587,3894.3,3894.1,2.69596301]
["bitfinex","ETHUSD",1760822877573,0.04575587,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822877773,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822880109,0.001,3894.3,3894.1,2.69596407]
["bitfinex","ETHUSD",1760822880814,0.04575587,3894.3,3894.1,2.69596407]
["bitfinex","ETHUSD",1760822881293,0.04575587,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822881871,0.04575587,3894.3,3894.2,3.01122152]
["bitfinex","ETHUSD",1760822882969,0.001,3894.3,3894.2,3.01122152]
["bitfinex","ETHUSD",1760822883606,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822885991,0.001,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1760822886272,0.14505624,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1760822886682,0.04575624,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1760822887003,0.14505624,3894.3,3894.1,2.6959794]
["bitfinex","ETHUSD",1760822887300,0.04575624,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1760822887700,0.0993,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1760822888902,0.04575624,3894.3,3893.8,3.86899999]
["bitfinex","ETHUSD",1760822889107,0.0993,3894.2,3893.8,2.56817448]
["bitfinex","ETHUSD",1760822889311,0.04575624,3894.3,3893.8,2.56817448]
["bitfinex","ETHUSD",1760822889486,0.0993,3894.2,3893.8,2.56817448]
["bitfinex","ETHUSD",1760822890713,0.0993,3894.2,3893.7,2.69623015]
["bitfinex","ETHUSD",1760822891181,0.0993,3894.2,3893.8,2.56818138]
["bitfinex","ETHUSD",1760822891503,0.04575624,3894.3,3893.8,2.56818138]
["bitfinex","ETHUSD",1760822891918,0.04575624,3894.3,3893.8,0.4368]
["bitfinex","ETHUSD",1760822892288,0.04575624,3894.3,3893.7,0.90032104]
["bitfinex","ETHUSD",1760822892501,0.04575624,3894.3,3893.8,0.4368]
["bitfinex","ETHUSD",1760822892688,0.04575624,3894.3,3893.9,2.56805987]
["bitfinex","ETHUSD",1760822892988,0.04575624,3894.3,3893.9,3.00485987]
["bitfinex","ETHUSD",1760822898426,0.14655624,3894.3,3893.8,2.6961785]
["bitfinex","ETHUSD",1760822899940,0.04575624,3894.3,3893.8,3.1329785]
["bitfinex","ETHUSD",1760822900099,0.04575624,3894.3,3894.0,2.56798912]
["bitfinex","ETHUSD",1760822900293,0.04575624,3894.3,3894.1,2.5679767]
["bitfinex","ETHUSD",1760822900609,0.04575624,3894.3,3894.0,2.56804027]
["bitfinex","ETHUSD",1760822901009,0.04575624,3894.3,3894.1,0.4368]
["bitfinex","ETHUSD",1760822903461,0.04575624,3894.3,3894.1,3.00477118]
["bitfinex","ETHUSD",1760822903745,0.04575624,3894.3,3894.2,3.00472152]
["bitfinex","ETHUSD",1760822906925,0.001,3894.3,3894.2,3.00472152]
["bitfinex","ETHUSD",1760822907115,0.04575565,3894.3,3894.2,3.00472152]
["bitfinex","ETHUSD",1760822907310,0.001,3894.3,3894.2,3.00472152]
["bitfinex","ETHUSD",1760822912250,0.04575514,3894.3,3894.2,3.00472152]
["bitfinex","ETHUSD",1760822912921,0.04575514,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822921678,0.04575514,3894.3,3894.2,3.00812152]
["bitfinex","ETHUSD",1760822921878,0.04575514,3894.3,3894.2,3.59133853]
["bitfinex","ETHUSD",1760822922553,0.04575514,3894.3,3894.2,3.15113853]
["bitfinex","ETHUSD",1760822922754,0.001,3894.3,3894.2,3.59133853]
["bitfinex","ETHUSD",1760822927388,0.001,3894.3,3894.2,3.00812152]
["bitfinex","ETHUSD",1760822927885,0.001,3894.3,3894.1,2.69594483]
["bitfinex","ETHUSD",1760822928277,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822928469,0.001,3894.3,3894.2,3.00812152]
["bitfinex","ETHUSD",1760822930055,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822934001,0.001,3894.3,3894.2,3.00812152]
["bitfinex","ETHUSD",1760822934313,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822936008,0.001,3894.3,3894.1,2.69594133]
["bitfinex","ETHUSD",1760822936213,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822938004,0.001,3894.3,3894.2,3.00812152]
["bitfinex","ETHUSD",1760822938213,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822938912,0.001,3894.3,3894.2,3.00812152]
["bitfinex","ETHUSD",1760822939078,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822948924,0.001,3894.3,3894.2,3.00762152]
["bitfinex","ETHUSD",1760822950729,0.001,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1760822950932,0.001,3894.3,3894.1,2.69598148]
["bitfinex","ETHUSD",1760822951230,0.001,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1760822952221,0.001,3894.3,3894.1,2.69596647]
["bitfinex","ETHUSD",1760822952430,0.001,3894.3,3894.2,0.4397]
["bitfinex","ETHUSD",1760822952729,0.001,3894.3,3894.1,2.69596647]
["bitfinex","ETHUSD",1760822952903,0.001,3894.3,3894.2,2.68812152]
["bitfinex","ETHUSD",1760822953107,0.001,3894.3,3894.2,3.12782152]
["bitfinex","ETHUSD",1760822954022,0.001,3894.3,3894.2,0.5599]
["bitfinex","ETHUSD",1760822954726,0.001,3894.3,3894.2,3.12782152]
["bitfinex","ETHUSD",1760822961240,0.001,3894.3,3894.2,0.5599]
["bitfinex","ETHUSD",1760822961619,0.001,3894.3,3894.2,0.1202]
["bitfinex","ETHUSD",1760822961819,0.001,3894.3,3894.2,2.68812152]
["bitfinex","ETHUSD",1760822962118,0.001,3894.3,3894.2,3.12782152]
["bitfinex","ETHUSD",1760822962908,0.001,3894.3,3894.2,3.00762152]
["bitfinex","ETHUSD",1760822972359,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822973551,0.001,3894.3,3894.2,3.00762152]
["bitfinex","ETHUSD",1760822976868,0.001,3894.3,3894.1,2.79892662]
["bitfinex","ETHUSD",1760822977563,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760822977863,0.001,3894.3,3894.2,3.01502152]
["bitfinex","ETHUSD",1760822978160,0.001,3894.3,3894.2,3.11898679]
["bitfinex","ETHUSD",1760822979066,0.001,3894.3,3894.2,2.67188679]
["bitfinex","ETHUSD",1760822980537,0.001,3894.3,3894.2,0.10396527]
["bitfinex","ETHUSD",1760822983073,0.001,3894.3,3894.2,2.67188679]
["bitfinex","ETHUSD",1760822983545,0.001,3894.3,3894.2,3.11898679]
["bitfinex","ETHUSD",1760822986251,0.001,3894.3,3894.2,2.67188679]
["bitfinex","ETHUSD",1760822986463,0.001,3894.3,3894.2,3.11898679]
["bitfinex","ETHUSD",1760822988381,0.001,3894.3,3894.2,2.67188679]
["bitfinex","ETHUSD",1760822989586,0.001,3894.3,3894.2,3.11898679]
["bitfinex","ETHUSD",1760822990541,0.001,3894.3,3894.2,2.67188679]
["bitfinex","ETHUSD",1760822991874,0.001,3894.3,3894.2,4.08739049]
["bitfinex","ETHUSD",1760822993748,0.001,3894.3,3894.2,4.5973721]
["bitfinex","ETHUSD",1760822993966,0.001,3894.3,3894.2,6.3253721]
["bitfinex","ETHUSD",1760822994164,0.001,3894.3,3894.2,5.81539049]
["bitfinex","ETHUSD",1760822994554,0.001,3894.3,3894.2,8.52439049]
["bitfinex","ETHUSD",1760822994757,0.001,3894.3,3894.2,5.81539049]
["bitfinex","ETHUSD",1760822995362,0.001,3894.3,3894.2,6.33123691]
["bitfinex","ETHUSD",1760822997980,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760822998147,0.001,3894.7,3894.6,42.93089346]
["bitfinex","ETHUSD",1760822998352,0.001,3894.7,3894.6,46.18931689]
["bitfinex","ETHUSD",1760822998567,0.001,3894.7,3894.6,46.41921689]
["bitfinex","ETHUSD",1760822999950,0.001,3894.7,3894.6,42.27052289]
["bitfinex","ETHUSD",1760823000675,0.001,3894.7,3894.6,32.10601289]
["bitfinex","ETHUSD",1760823000847,0.001,3894.7,3894.6,10.04351689]
["bitfinex","ETHUSD",1760823001051,0.001,3894.7,3894.6,13.07661689]
["bitfinex","ETHUSD",1760823001875,0.001,3894.7,3894.6,12.62951689]
["bitfinex","ETHUSD",1760823002076,0.001,3894.7,3894.6,13.07661689]
["bitfinex","ETHUSD",1760823006802,0.001,3894.7,3894.6,12.62951689]
["bitfinex","ETHUSD",1760823006979,0.001,3894.7,3894.6,30.53762289]
["bitfinex","ETHUSD",1760823007413,0.001,3894.7,3894.6,29.16105189]
["bitfinex","ETHUSD",1760823007619,0.001,3894.7,3894.6,29.79465189]
["bitfinex","ETHUSD",1760823008088,0.001,3894.7,3894.6,25.31654189]
["bitfinex","ETHUSD",1760823008320,0.001,3894.7,3894.6,25.23616889]
["bitfinex","ETHUSD",1760823008937,0.001,3894.7,3894.6,23.74462789]
["bitfinex","ETHUSD",1760823009444,0.001,3894.7,3894.6,23.74437289]
["bitfinex","ETHUSD",1760823010437,0.001,3894.7,3894.6,24.65917389]
["bitfinex","ETHUSD",1760823011252,0.001,3895.1,3895.0,8.99901342]
["bitfinex","ETHUSD",1760823011419,0.001,3895.1,3895.0,12.91346228]
["bitfinex","ETHUSD",1760823011609,0.001,3895.1,3895.0,13.37856228]
["bitfinex","ETHUSD",1760823012110,0.001,3895.1,3895.0,16.33170428]
["bitfinex","ETHUSD",1760823012537,0.001,3895.1,3895.0,16.45600428]
["bitfinex","ETHUSD",1760823013115,0.001,3895.1,3895.0,16.79848728]
["bitfinex","ETHUSD",1760823013325,0.001,3895.1,3895.0,16.56138728]
["bitfinex","ETHUSD",1760823013513,0.001,3895.1,3895.0,13.50286228]
["bitfinex","ETHUSD",1760823013914,0.001,3895.1,3895.0,15.86428728]
["bitfinex","ETHUSD",1760823014112,0.001,3895.1,3895.0,13.03776228]
["bitfinex","ETHUSD",1760823017157,0.001,3895.1,3895.0,13.16576228]
["bitfinex","ETHUSD",1760823018433,0.001,3895.1,3895.0,13.63086228]
["bitfinex","ETHUSD",1760823019052,0.001,3895.1,3895.0,18.13402228]
["bitfinex","ETHUSD",1760823019360,0.001,3895.1,3895.0,17.03062628]
["bitfinex","ETHUSD",1760823019565,0.001,3895.1,3895.0,16.56552628]
["bitfinex","ETHUSD",1760823019857,0.001,3895.1,3895.0,15.72382928]
["bitfinex","ETHUSD",1760823020660,0.001,3895.1,3895.0,13.63086228]
["bitfinex","ETHUSD",1760823020828,0.001,3895.1,3895.0,16.11559828]
["bitfinex","ETHUSD",1760823021027,0.001,3895.1,3895.0,16.40797428]
["bitfinex","ETHUSD",1760823022936,0.001,3895.1,3895.0,19.11697428]
["bitfinex","ETHUSD",1760823023143,0.001,3895.1,3895.0,16.40797428]
["bitfinex","ETHUSD",1760823023763,0.001,3895.1,3895.0,15.82209728]
["bitfinex","ETHUSD",1760823024269,0.2228,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760823024446,0.2228,3895.9,3895.8,6.43486687]
["bitfinex","ETHUSD",1760823024646,0.2228,3895.9,3895.8,6.56286687]
["bitfinex","ETHUSD",1760823024830,0.2228,3895.9,3895.8,6.78566687]
["bitfinex","ETHUSD",1760823025032,0.35,3895.9,3895.8,6.78566687]
["bitfinex","ETHUSD",1760823025257,0.35,3895.9,3895.8,8.44969033]
["bitfinex","ETHUSD",1760823031472,0.2228,3895.9,3895.8,8.44969033]
["bitfinex","ETHUSD",1760823032277,0.66373754,3897.2,3896.5,2.56640574]
["bitfinex","ETHUSD",1760823032278,0.53573754,3897.2,3896.5,2.56640574]
["bitfinex","ETHUSD",1760823032448,0.53573754,3897.2,3896.9,2.56614231]
["bitfinex","ETHUSD",1760823032642,0.1332,3897.2,3896.9,2.56614231]
["bitfinex","ETHUSD",1760823033171,0.2572,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760823034377,0.1329,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760823034744,0.2572,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760823035672,0.1329,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760823037466,0.2575,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760823038079,0.1332,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760823038277,0.2576,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760823041195,0.04472358,3897.9,3897.5,2.56569656]
["bitfinex","ETHUSD",1760823041356,0.1588,3897.8,3897.5,2.56569656]
["bitfinex","ETHUSD",1760823041815,0.099,3897.7,3897.5,2.56569656]
["bitfinex","ETHUSD",1760823041957,0.1588,3897.8,3897.5,2.56569656]
["bitfinex","ETHUSD",1760823042296,0.099,3897.7,3897.5,2.56569656]
["bitfinex","ETHUSD",1760823042455,0.099,3897.6,3897.5,2.56569656]
["bitfinex","ETHUSD",1760823043892,0.099,3897.6,3896.8,0.1332]
["bitfinex","ETHUSD",1760823044107,0.099,3897.5,3896.8,0.91738665]
["bitfinex","ETHUSD",1760823044388,0.1325,3896.9,3896.8,2.5661631]
["bitfinex","ETHUSD",1760823044794,0.1588,3897.8,3896.6,2.5662884]
["bitfinex","ETHUSD",1760823045096,0.099,3897.7,3897.2,2.56589597]
["bitfinex","ETHUSD",1760823045296,0.099,3897.6,3897.3,2.5658752]
["bitfinex","ETHUSD",1760823045463,0.099,3897.5,3897.3,2.5658752]
["bitfinex","ETHUSD",1760823045790,0.099,3897.5,3896.6,2.5662884]
["bitfinex","ETHUSD",1760823045791,0.1588,3897.8,3897.4,2.56581223]
["bitfinex","ETHUSD",1760823046170,0.1588,3897.8,3897.3,2.56585527]
["bitfinex","ETHUSD",1760823046374,0.099,3897.7,3897.3,2.56585527]
["bitfinex","ETHUSD",1760823046598,0.099,3897.6,3897.3,2.56585527]
["bitfinex","ETHUSD",1760823046895,0.099,3897.5,3897.3,2.56585527]
["bitfinex","ETHUSD",1760823047091,0.099,3897.4,3897.3,2.56585527]
["bitfinex","ETHUSD",1760823047482,0.099,3897.4,3896.4,7.42886591]
["bitfinex","ETHUSD",1760823047683,0.099,3897.3,3895.9,4.70361933]
["bitfinex","ETHUSD",1760823047881,0.2305,3897.2,3896.7,2.56625831]
["bitfinex","ETHUSD",1760823048115,0.2305,3897.1,3896.7,2.56625831]
["bitfinex","ETHUSD",1760823048280,0.2305,3897.0,3896.8,2.56618691]
["bitfinex","ETHUSD",1760823048479,0.2305,3896.9,3896.8,2.56618691]
["bitfinex","ETHUSD",1760823049989,0.2305,3896.9,3896.0,2.72552629]
["bitfinex","ETHUSD",1760823050199,0.2305,3896.8,3896.6,2.56629112]
["bitfinex","ETHUSD",1760823050420,0.1328,3896.7,3896.6,2.56629112]
["bitfinex","ETHUSD",1760823050618,0.2318,3896.7,3896.6,2.56629112]
["bitfinex","ETHUSD",1760823052197,0.001,3897.0,3896.2,7.27017589]
["bitfinex","ETHUSD",1760823052535,0.1,3897.0,3896.6,2.5663278]
["bitfinex","ETHUSD",1760823052709,0.1,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760823053489,0.001,3897.0,3896.9,3.00494231]
["bitfinex","ETHUSD",1760823053712,0.001,3897.0,3896.9,3.13294231]
["bitfinex","ETHUSD",1760823056387,0.001,3897.0,3896.9,3.15860373]
["bitfinex","ETHUSD",1760823056592,0.001,3897.0,3896.9,4.19167196]
["bitfinex","ETHUSD",1760823056894,0.001,3897.0,3896.9,4.34533338]
["bitfinex","ETHUSD",1760823057292,0.001,3897.0,3896.9,4.31967196]
["bitfinex","ETHUSD",1760823057742,0.001,3897.0,3896.9,4.34533338]
["bitfinex","ETHUSD",1760823058292,0.001,3897.0,3896.9,4.31967196]
["bitfinex","ETHUSD",1760823059710,0.001,3897.0,3896.9,6.07333338]
["bitfinex","ETHUSD",1760823060029,0.001,3897.0,3896.9,6.04767196]
["bitfinex","ETHUSD",1760823060727,0.04471751,3898.6,3896.9,6.04767196]
["bitfinex","ETHUSD",1760823060914,0.2154,3899.7,3898.1,2.56533484]
["bitfinex","ETHUSD",1760823061124,0.2154,3899.7,3898.8,2.56484737]
["bitfinex","ETHUSD",1760823061125,0.1139,3898.9,3898.8,2.56484737]
["bitfinex","ETHUSD",1760823061332,0.2961,3899.3,3898.6,2.56497603]
["bitfinex","ETHUSD",1760823061549,0.2961,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1760823063322,0.099,3899.5,3899.2,2.56462864]
["bitfinex","ETHUSD",1760823063526,0.099,3899.4,3899.2,2.56462864]
["bitfinex","ETHUSD",1760823064145,0.099,3899.6,3899.2,2.56459314]
["bitfinex","ETHUSD",1760823064346,0.099,3899.6,3898.8,0.70740989]
["bitfinex","ETHUSD",1760823064668,0.14367601,3899.6,3899.4,2.56445595]
["bitfinex","ETHUSD",1760823065555,0.14367601,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760823066156,0.04467601,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760823068163,0.1328,3900.0,3899.7,2.56429123]
["bitfinex","ETHUSD",1760823068674,0.2318,3900.0,3899.6,2.56436486]
["bitfinex","ETHUSD",1760823068968,0.2318,3900.0,3899.2,0.6947]
["bitfinex","ETHUSD",1760823068969,0.04467202,3900.1,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823069386,0.099,3900.1,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823070552,0.1328,3900.5,3900.1,2.56403681]
["bitfinex","ETHUSD",1760823070774,0.1328,3900.5,3900.2,2.56392797]
["bitfinex","ETHUSD",1760823070955,0.0045154,3900.9,3899.7,2.56429981]
["bitfinex","ETHUSD",1760823071287,0.1325154,3900.9,3900.2,0.128]
["bitfinex","ETHUSD",1760823071451,0.1325154,3900.9,3900.4,2.56382386]
["bitfinex","ETHUSD",1760823071783,0.0045154,3900.9,3900.4,0.4591]
["bitfinex","ETHUSD",1760823072085,0.0045154,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1760823072450,0.2350154,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1760823072679,0.27969887,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1760823072881,0.099,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1760823073083,0.099,3900.8,3899.8,2.56418309]
["bitfinex","ETHUSD",1760823073246,0.099,3900.8,3899.3,0.4591]
["bitfinex","ETHUSD",1760823073247,0.38853546,3900.7,3899.3,0.4591]
["bitfinex","ETHUSD",1760823073448,0.227,3900.6,3899.9,0.128]
["bitfinex","ETHUSD",1760823073672,0.128,3900.6,3899.9,0.128]
["bitfinex","ETHUSD",1760823073950,0.099,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1760823074266,0.099,3900.5,3899.9,2.69216288]
["bitfinex","ETHUSD",1760823074467,0.099,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760823074805,0.30707872,3900.5,3899.3,2.56451336]
["bitfinex","ETHUSD",1760823074806,0.099,3900.3,3899.3,2.56451336]
["bitfinex","ETHUSD",1760823075085,0.2282,3900.2,3899.6,0.128]
["bitfinex","ETHUSD",1760823075296,0.2131,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1760823075463,0.3144,3899.7,3899.3,2.69255722]
["bitfinex","ETHUSD",1760823076681,0.3123,3899.7,3899.3,2.69255722]
["bitfinex","ETHUSD",1760823077005,0.3123,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1760823077651,0.3123,3899.7,3899.3,2.69254464]
["bitfinex","ETHUSD",1760823078690,0.356994,3899.7,3899.3,2.69254464]
["bitfinex","ETHUSD",1760823079148,0.3123,3899.7,3899.3,2.69254464]
["bitfinex","ETHUSD",1760823080018,0.3144,3899.6,3899.3,0.128]
["bitfinex","ETHUSD",1760823080295,0.3144,3899.6,3898.9,2.56482455]
["bitfinex","ETHUSD",1760823080296,0.227,3899.5,3898.9,0.128]
["bitfinex","ETHUSD",1760823080587,0.6336,3899.4,3898.5,2.56508527]
["bitfinex","ETHUSD",1760823080887,0.128,3899.2,3898.6,2.56501895]
["bitfinex","ETHUSD",1760823081484,0.128,3899.2,3898.5,0.128]
["bitfinex","ETHUSD",1760823081688,0.099,3899.1,3898.5,0.128]
["bitfinex","ETHUSD",1760823082102,0.099,3899.1,3898.5,0.12507617]
["bitfinex","ETHUSD",1760823082271,0.04470166,3899.0,3898.5,0.12507617]
["bitfinex","ETHUSD",1760823082777,0.04470166,3899.0,3898.8,2.56483156]
["bitfinex","ETHUSD",1760823083289,0.04470166,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760823083489,0.04470166,3899.0,3898.7,2.56495754]
["bitfinex","ETHUSD",1760823083789,0.04470166,3899.0,3898.8,2.56488038]
["bitfinex","ETHUSD",1760823084224,0.04470166,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760823084395,0.04470166,3899.0,3898.9,3.02392597]
["bitfinex","ETHUSD",1760823084596,0.04470166,3899.0,3898.9,0.4591]
["bitfinex","ETHUSD",1760823084893,0.04470166,3899.0,3898.8,2.56487955]
["bitfinex","ETHUSD",1760823085117,0.04470166,3899.0,3898.8,3.02397955]
["bitfinex","ETHUSD",1760823087704,0.04470166,3899.0,3898.7,2.56495754]
["bitfinex","ETHUSD",1760823087891,0.04470166,3899.0,3898.6,2.56500059]
["bitfinex","ETHUSD",1760823088091,0.14370166,3899.0,3898.6,2.56500059]
["bitfinex","ETHUSD",1760823088524,0.04470166,3899.0,3898.7,2.56494331]
["bitfinex","ETHUSD",1760823088827,0.14370166,3899.0,3898.7,2.56494331]
["bitfinex","ETHUSD",1760823089505,0.04470166,3899.0,3898.7,2.56494331]
["bitfinex","ETHUSD",1760823090103,0.04470166,3899.0,3898.7,0.4591]
["bitfinex","ETHUSD",1760823090309,0.04470166,3899.0,3898.8,2.56488162]
["bitfinex","ETHUSD",1760823091094,0.04470166,3899.0,3898.7,2.5649122]
["bitfinex","ETHUSD",1760823091297,0.04470166,3899.0,3898.5,0.12707617]
["bitfinex","ETHUSD",1760823091606,0.099,3898.9,3898.6,2.56502238]
["bitfinex","ETHUSD",1760823092009,0.04470166,3899.0,3898.6,2.56502238]
["bitfinex","ETHUSD",1760823092431,0.14370166,3899.0,3898.6,2.56502238]
["bitfinex","ETHUSD",1760823092649,0.14370166,3899.0,3898.7,2.56495713]
["bitfinex","ETHUSD",1760823093145,0.14370166,3899.0,3898.5,2.69216253]
["bitfinex","ETHUSD",1760823093303,0.14370166,3899.0,3898.6,2.56502334]
["bitfinex","ETHUSD",1760823093506,0.14370166,3899.0,3898.7,2.56494127]
["bitfinex","ETHUSD",1760823093726,0.04470166,3899.0,3898.5,0.58617617]
["bitfinex","ETHUSD",1760823093930,0.04470166,3899.0,3898.8,2.56488148]
["bitfinex","ETHUSD",1760823095034,0.04470166,3899.0,3898.6,0.4591]
["bitfinex","ETHUSD",1760823095250,0.04470166,3899.0,3898.7,2.56495514]
["bitfinex","ETHUSD",1760823096315,0.04470166,3899.0,3898.8,2.56488718]
["bitfinex","ETHUSD",1760823096843,0.04470166,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760823098337,0.04470166,3899.0,3898.8,2.56488086]
["bitfinex","ETHUSD",1760823099415,0.04470166,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760823100746,0.04470166,3899.0,3898.5,2.69215383]
["bitfinex","ETHUSD",1760823100939,0.04470166,3899.0,3898.6,0.4471]
["bitfinex","ETHUSD",1760823101550,0.04470166,3899.0,3898.8,2.56487578]
["bitfinex","ETHUSD",1760823101846,0.04470166,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760823107256,1.728,3899.7,3898.9,2.56482597]
["bitfinex","ETHUSD",1760823107257,0.1836,3901.0,3898.9,1.03043629]
["bitfinex","ETHUSD",1760823107579,0.04469732,3900.2,3899.7,2.56427631]
["bitfinex","ETHUSD",1760823107746,0.04469732,3900.2,3900.0,2.56410192]
["bitfinex","ETHUSD",1760823108079,0.7338,3900.8,3900.1,2.56398409]
["bitfinex","ETHUSD",1760823108385,0.26454,3900.7,3900.1,2.56398409]
["bitfinex","ETHUSD",1760823108765,0.6336,3900.6,3900.1,2.56398409]
["bitfinex","ETHUSD",1760823109135,0.6336,3900.6,3900.0,2.5640828]
["bitfinex","ETHUSD",1760823110371,0.7338,3900.6,3900.0,2.5640828]
["bitfinex","ETHUSD",1760823110738,0.7338,3900.6,3899.8,3.01132757]
["bitfinex","ETHUSD",1760823110739,0.7338,3900.6,3900.1,2.56402213]
["bitfinex","ETHUSD",1760823110939,0.04468879,3900.5,3900.1,2.56402213]
["bitfinex","ETHUSD",1760823111777,0.04468879,3900.5,3900.1,3.01112213]
["bitfinex","ETHUSD",1760823114150,0.04468879,3900.5,3900.1,2.56402213]
["bitfinex","ETHUSD",1760823116282,0.04468879,3900.5,3900.0,2.56408738]
["bitfinex","ETHUSD",1760823116683,0.04468879,3900.5,3900.0,3.01118738]
["bitfinex","ETHUSD",1760823116983,0.04468879,3900.5,3900.1,2.56402235]
["bitfinex","ETHUSD",1760823117276,0.128,3900.4,3900.1,2.56402235]
["bitfinex","ETHUSD",1760823118163,0.128,3900.4,3900.1,3.01112235]
["bitfinex","ETHUSD",1760823118700,0.128,3900.4,3900.2,2.56393165]
["bitfinex","ETHUSD",1760823118998,0.128,3900.4,3900.2,3.01103165]
["bitfinex","ETHUSD",1760823119498,0.128,3900.4,3900.2,2.56393165]
["bitfinex","ETHUSD",1760823120265,0.128,3900.4,3900.3,3.01100534]
["bitfinex","ETHUSD",1760823120901,0.128,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760823121200,0.128,3900.4,3900.3,3.01100534]
["bitfinex","ETHUSD",1760823126471,0.128,3900.4,3899.9,2.56416612]
["bitfinex","ETHUSD",1760823126671,0.128,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1760823126672,0.2282,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760823126877,0.128,3900.4,3900.2,2.56394843]
["bitfinex","ETHUSD",1760823127093,0.128,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760823128919,0.128,3900.4,3900.2,2.56390797]
["bitfinex","ETHUSD",1760823129236,0.128,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760823129602,0.128,3900.4,3900.2,2.56395088]
["bitfinex","ETHUSD",1760823129985,0.128,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760823138232,0.04468879,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760823138439,0.04468879,3900.5,3900.4,3.0109396]
["bitfinex","ETHUSD",1760823139325,0.04468879,3900.5,3900.4,3.59106409]
["bitfinex","ETHUSD",1760823139644,0.04468879,3900.5,3900.4,3.71906409]
["bitfinex","ETHUSD",1760823145906,0.001,3900.5,3900.4,3.71906409]
["bitfinex","ETHUSD",1760823149813,0.001,3900.5,3900.4,0.70812449]
["bitfinex","ETHUSD",1760823150014,0.1028,3900.5,3900.2,2.56395584]
["bitfinex","ETHUSD",1760823150221,0.1018,3900.4,3900.3,2.56385413]
["bitfinex","ETHUSD",1760823151956,0.1018,3900.4,3900.1,2.56398665]
["bitfinex","ETHUSD",1760823152256,0.1018,3900.3,3900.1,2.56398665]
["bitfinex","ETHUSD",1760823152756,0.1018,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760823153754,0.1018,3900.3,3900.1,2.56403483]
["bitfinex","ETHUSD",1760823154555,0.1018,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760823156835,0.1018,3900.3,3900.1,2.56402562]
["bitfinex","ETHUSD",1760823157155,0.1018,3900.3,3900.0,2.5640871]
["bitfinex","ETHUSD",1760823157518,0.1018,3900.3,3900.1,2.56401101]
["bitfinex","ETHUSD",1760823157927,0.1018,3900.2,3899.2,0.4419]
["bitfinex","ETHUSD",1760823158126,0.128,3899.9,3899.3,0.128]
["bitfinex","ETHUSD",1760823158451,0.6336,3899.7,3898.5,0.002]
["bitfinex","ETHUSD",1760823158654,0.3161,3899.8,3898.5,0.002]
["bitfinex","ETHUSD",1760823158655,0.128,3899.2,3898.5,0.13]
["bitfinex","ETHUSD",1760823158844,0.128,3899.2,3898.7,2.56490527]
["bitfinex","ETHUSD",1760823159040,0.232,3899.2,3898.7,2.56490527]
["bitfinex","ETHUSD",1760823159234,0.232,3899.2,3898.7,2.56492783]
["bitfinex","ETHUSD",1760823159943,0.232,3899.2,3898.8,2.56486561]
["bitfinex","ETHUSD",1760823160160,0.232,3899.2,3898.5,2.69508348]
["bitfinex","ETHUSD",1760823160161,0.232,3899.2,3898.6,2.56501855]
["bitfinex","ETHUSD",1760823160345,0.232,3899.2,3898.8,2.56483906]
["bitfinex","ETHUSD",1760823160861,0.232,3899.2,3898.9,2.56481292]
["bitfinex","ETHUSD",1760823161061,0.232,3899.2,3898.8,2.56487625]
["bitfinex","ETHUSD",1760823161865,0.232,3899.2,3898.9,2.56482523]
["bitfinex","ETHUSD",1760823162271,0.104,3899.1,3898.6,2.56500437]
["bitfinex","ETHUSD",1760823162761,0.104,3899.0,3898.6,2.56500437]
["bitfinex","ETHUSD",1760823163265,0.4325,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760823163458,0.128,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760823163642,0.5605,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760823163830,0.17270518,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760823164039,0.17270518,3898.8,3898.6,2.56497925]
["bitfinex","ETHUSD",1760823164236,0.17270518,3898.8,3898.7,0.4419]
["bitfinex","ETHUSD",1760823164566,0.17270518,3898.8,3898.6,3.00687925]
["bitfinex","ETHUSD",1760823164772,0.17270518,3898.8,3898.6,2.56497925]
["bitfinex","ETHUSD",1760823167962,0.17270518,3898.8,3898.5,2.5670656]
["bitfinex","ETHUSD",1760823168169,0.17270518,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760823168483,0.6336,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1760823168484,0.128,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1760823168659,0.128,3899.4,3898.6,2.56497766]
["bitfinex","ETHUSD",1760823168660,0.0997,3899.3,3898.6,2.56501788]
["bitfinex","ETHUSD",1760823168860,0.128,3899.1,3898.6,2.56501788]
["bitfinex","ETHUSD",1760823169204,0.2277,3899.1,3898.6,2.56501788]
["bitfinex","ETHUSD",1760823169349,0.2277,3899.1,3898.7,2.56495267]
["bitfinex","ETHUSD",1760823169658,0.128,3899.1,3898.7,3.03395267]
["bitfinex","ETHUSD",1760823170054,0.6336,3899.7,3898.8,0.469]
["bitfinex","ETHUSD",1760823170253,0.6336,3899.7,3899.2,2.56460749]
["bitfinex","ETHUSD",1760823170580,0.6336,3899.7,3899.3,0.469]
["bitfinex","ETHUSD",1760823170890,0.6336,3899.7,3899.3,3.03354874]
["bitfinex","ETHUSD",1760823171053,0.6336,3899.7,3899.4,2.5644906]
["bitfinex","ETHUSD",1760823171582,0.04469733,3900.0,3899.5,2.56438703]
["bitfinex","ETHUSD",1760823172050,0.04469733,3900.0,3899.6,2.56435909]
["bitfinex","ETHUSD",1760823172250,0.14549733,3900.0,3899.6,2.56435909]
["bitfinex","ETHUSD",1760823172679,0.04469733,3900.0,3899.6,2.56435909]
["bitfinex","ETHUSD",1760823174086,0.04469733,3900.0,3899.6,3.03335909]
["bitfinex","ETHUSD",1760823174393,0.04469733,3900.0,3899.7,2.56428685]
["bitfinex","ETHUSD",1760823175361,0.04469733,3900.0,3899.5,0.469]
["bitfinex","ETHUSD",1760823175576,0.04469733,3900.0,3899.6,0.469]
["bitfinex","ETHUSD",1760823175876,0.04469733,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823179626,0.04469733,3900.0,3899.9,3.03316831]
["bitfinex","ETHUSD",1760823181914,0.04469733,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823182335,0.04569733,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823182678,0.04569733,3900.0,3899.9,3.03316831]
["bitfinex","ETHUSD",1760823206774,0.04569733,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823208548,0.04569733,3900.0,3899.9,3.02296831]
["bitfinex","ETHUSD",1760823208749,0.04569733,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823211679,0.04569733,3900.0,3899.9,3.02296831]
["bitfinex","ETHUSD",1760823211900,0.04569733,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823214784,0.001,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823216192,0.001,3900.0,3899.9,3.02466831]
["bitfinex","ETHUSD",1760823216791,0.001,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760823218263,0.001,3900.0,3899.9,3.02466831]
["bitfinex","ETHUSD",1760823226548,0.04469017,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760823226819,0.129,3901.9,3900.6,2.56370814]
["bitfinex","ETHUSD",1760823226820,0.129,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760823227019,0.87755987,3902.9,3902.7,2.56232864]
["bitfinex","ETHUSD",1760823227020,0.04467908,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760823227244,0.87755987,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760823227389,0.099,3904.6,3903.2,4.70361933]
["bitfinex","ETHUSD",1760823227590,0.099,3904.6,3904.3,2.56122341]
["bitfinex","ETHUSD",1760823227791,0.00430614,3904.8,3904.3,2.56122341]
["bitfinex","ETHUSD",1760823227984,0.00430614,3904.8,3904.2,2.56127926]
["bitfinex","ETHUSD",1760823228203,0.00430614,3904.8,3904.4,2.56115382]
["bitfinex","ETHUSD",1760823229526,0.00430614,3904.8,3904.3,2.56126477]
["bitfinex","ETHUSD",1760823229727,0.10330614,3904.8,3904.3,2.56126477]
["bitfinex","ETHUSD",1760823229902,0.10330614,3904.8,3904.1,2.78240641]
["bitfinex","ETHUSD",1760823230423,0.10330614,3904.8,3904.2,2.56133768]
["bitfinex","ETHUSD",1760823230819,0.10330614,3904.8,3904.0,0.4605]
["bitfinex","ETHUSD",1760823231019,0.10330614,3904.8,3904.0,3.02192179]
["bitfinex","ETHUSD",1760823231222,0.30854122,3904.8,3904.0,3.02192179]
["bitfinex","ETHUSD",1760823231923,0.30854122,3904.8,3904.1,0.221]
["bitfinex","ETHUSD",1760823232088,0.10330614,3904.8,3904.1,0.221]
["bitfinex","ETHUSD",1760823232290,0.10330614,3904.8,3902.1,0.4605]
["bitfinex","ETHUSD",1760823232291,4.70361933,3904.5,3902.1,0.4605]
["bitfinex","ETHUSD",1760823232638,8.045149,3904.7,3901.0,0.221]
["bitfinex","ETHUSD",1760823232639,0.2098,3902.2,3901.3,0.77064064]
["bitfinex","ETHUSD",1760823232838,0.0998,3902.1,3901.3,0.77064064]
["bitfinex","ETHUSD",1760823233005,0.0998,3902.1,3901.1,2.56331441]
["bitfinex","ETHUSD",1760823233338,0.6336,3901.9,3900.6,0.221]
["bitfinex","ETHUSD",1760823233497,0.1005,3901.8,3900.6,2.78464281]
["bitfinex","ETHUSD",1760823233692,0.1005,3901.7,3900.6,0.221]
["bitfinex","ETHUSD",1760823234005,0.1005,3901.7,3900.7,2.56359065]
["bitfinex","ETHUSD",1760823234390,0.1005,3901.7,3900.6,2.78470128]
["bitfinex","ETHUSD",1760823234625,0.1005,3901.7,3900.6,3.36560292]
["bitfinex","ETHUSD",1760823234825,1.8285,3901.7,3900.6,3.36560292]
["bitfinex","ETHUSD",1760823235129,1.8285,3901.7,3900.7,2.56362511]
["bitfinex","ETHUSD",1760823235425,0.6336,3901.5,3900.0,0.6815]
["bitfinex","ETHUSD",1760823235728,0.6336,3901.5,3898.7,3.1378511]
["bitfinex","ETHUSD",1760823235729,0.176,3900.7,3899.8,2.56422163]
["bitfinex","ETHUSD",1760823236029,0.176,3900.7,3899.8,2.56421908]
["bitfinex","ETHUSD",1760823236213,0.176,3900.7,3899.9,2.56413689]
["bitfinex","ETHUSD",1760823236413,0.176,3900.7,3899.0,4.70361933]
["bitfinex","ETHUSD",1760823236414,1.77268366,3901.2,3900.0,0.02564102]
["bitfinex","ETHUSD",1760823236616,0.6336,3901.1,3900.1,0.6815]
["bitfinex","ETHUSD",1760823236817,0.128,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1760823237528,0.4035,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1760823237827,0.4035,3900.9,3899.8,0.4605]
["bitfinex","ETHUSD",1760823237828,3.19719254,3900.8,3899.8,0.4605]
["bitfinex","ETHUSD",1760823238028,0.128,3900.6,3899.9,0.128]
["bitfinex","ETHUSD",1760823238231,0.128,3900.6,3899.9,2.69216106]
["bitfinex","ETHUSD",1760823238433,0.128,3900.6,3900.0,2.56404409]
["bitfinex","ETHUSD",1760823238934,0.128,3900.6,3900.1,0.221]
["bitfinex","ETHUSD",1760823239139,0.128,3900.6,3900.1,0.6815]
["bitfinex","ETHUSD",1760823240740,0.128,3900.6,3899.9,0.128]
["bitfinex","ETHUSD",1760823241038,0.2773,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1760823241539,0.32198545,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1760823243111,0.22298545,3900.5,3899.9,0.128]
["bitfinex","ETHUSD",1760823245136,0.04468545,3900.5,3899.9,2.69215993]
["bitfinex","ETHUSD",1760823245337,0.04468545,3900.5,3899.9,3.16275993]
["bitfinex","ETHUSD",1760823245911,0.04468545,3900.5,3899.9,0.5986]
["bitfinex","ETHUSD",1760823246438,0.04468545,3900.5,3899.9,3.16276651]
["bitfinex","ETHUSD",1760823249615,0.04468545,3900.5,3899.9,0.5986]
["bitfinex","ETHUSD",1760823249951,0.04468545,3900.5,3899.9,3.16274793]
["bitfinex","ETHUSD",1760823250641,0.04468545,3900.5,3899.9,0.5986]
["bitfinex","ETHUSD",1760823250944,0.04468545,3900.5,3899.9,3.16276809]
["bitfinex","ETHUSD",1760823251242,0.04468545,3900.5,3899.9,0.6006]
["bitfinex","ETHUSD",1760823251445,0.04468545,3900.5,3899.9,3.16471086]
["bitfinex","ETHUSD",1760823253771,0.04468545,3900.5,3900.0,2.56409658]
["bitfinex","ETHUSD",1760823253942,0.04468545,3900.5,3899.9,0.6006]
["bitfinex","ETHUSD",1760823254148,0.04468545,3900.5,3900.0,2.56409743]
["bitfinex","ETHUSD",1760823254365,0.04468545,3900.5,3900.1,2.56397747]
["bitfinex","ETHUSD",1760823254668,0.04468545,3900.5,3900.1,0.6847]
["bitfinex","ETHUSD",1760823254869,0.04468545,3900.5,3900.2,0.4535]
["bitfinex","ETHUSD",1760823255374,0.04468545,3900.5,3900.3,0.4535]
["bitfinex","ETHUSD",1760823255867,0.04468545,3900.5,3900.4,0.4535]
["bitfinex","ETHUSD",1760823257275,0.04468545,3900.5,3900.1,2.56402241]
["bitfinex","ETHUSD",1760823257454,0.04468545,3900.5,3899.9,0.002]
["bitfinex","ETHUSD",1760823257455,4.70361933,3900.2,3899.9,0.002]
["bitfinex","ETHUSD",1760823257766,7.26759438,3900.2,3899.9,0.002]
["bitfinex","ETHUSD",1760823257972,2.66303748,3900.1,3899.9,0.002]
["bitfinex","ETHUSD",1760823258219,2.56410256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760823258337,5.02470256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760823259553,21.82195156,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760823259754,15.34559356,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760823260579,5.02470256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760823260739,11.31807156,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760823260938,3.19822864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1760823261162,9.83520734,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760823261368,12.82166067,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760823261570,13.53158227,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760823261886,21.15462954,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1760823262170,18.24150887,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1760823262362,18.38523178,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1760823262761,25.52487868,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1760823262959,23.25002968,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1760823263270,27.69836379,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823263471,25.76008612,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823263692,25.85988612,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823264075,26.30714274,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823264245,26.10697974,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823264965,26.63678074,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823265764,13.09268274,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823266989,17.81441074,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823267682,16.28518274,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823267888,16.67355474,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823268183,15.87542874,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823268994,18.10326674,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823270306,22.07305574,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1760823271170,22.07305574,3897.8,3896.4,0.4535]
["bitfinex","ETHUSD",1760823271171,0.6336,3897.1,3895.3,2.56716246]
["bitfinex","ETHUSD",1760823271373,0.6336,3896.6,3895.7,0.0008]
["bitfinex","ETHUSD",1760823271573,0.1342,3897.0,3895.8,0.0008]
["bitfinex","ETHUSD",1760823271574,2.56680767,3895.9,3895.8,0.0008]
["bitfinex","ETHUSD",1760823271774,2.56680767,3895.9,3895.5,0.2312]
["bitfinex","ETHUSD",1760823272074,0.6336,3895.8,3895.5,0.2312]
["bitfinex","ETHUSD",1760823272269,3.20048206,3895.8,3895.5,0.2312]
["bitfinex","ETHUSD",1760823272476,2.3616,3896.0,3895.5,0.2312]
["bitfinex","ETHUSD",1760823272676,2.3616,3895.8,3895.5,0.2312]
["bitfinex","ETHUSD",1760823272875,5.253542,3895.5,3894.7,0.2312]
["bitfinex","ETHUSD",1760823273213,11.9149956,3895.2,3894.6,0.4555]
["bitfinex","ETHUSD",1760823273986,12.8690126,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760823274299,12.6527956,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760823274498,13.10035589,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760823275012,10.21504189,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760823275312,18.62236589,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1760823275977,9.96452885,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760823276202,15.35973318,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760823276407,15.49543318,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760823276609,15.54019948,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760823277127,9.81327748,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760823277314,9.81327748,3894.7,3893.5,0.002]
["bitfinex","ETHUSD",1760823277315,0.6336,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760823278010,0.04476726,3893.6,3893.5,0.4672]
["bitfinex","ETHUSD",1760823278510,0.040766,3893.7,3893.5,0.4672]
["bitfinex","ETHUSD",1760823279818,2.402366,3893.7,3893.6,0.4652]
["bitfinex","ETHUSD",1760823280114,2.56831723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760823280983,2.56831723,3893.6,3893.5,0.4672]
["bitfinex","ETHUSD",1760823281181,2.56831723,3893.6,3893.5,0.4224337]
["bitfinex","ETHUSD",1760823283196,2.61308729,3893.6,3893.5,0.4224337]
["bitfinex","ETHUSD",1760823284198,2.56831723,3893.6,3893.5,0.4224337]
["bitfinex","ETHUSD",1760823285031,3.20191723,3893.6,3893.5,0.4224337]
["bitfinex","ETHUSD",1760823285223,2.56857973,3893.3,3893.0,0.6964]
["bitfinex","ETHUSD",1760823285418,2.56857973,3893.3,3893.1,0.4652]
["bitfinex","ETHUSD",1760823285625,2.56857973,3893.3,3893.2,0.4652]
["bitfinex","ETHUSD",1760823286538,4.29651514,3893.3,3893.2,0.4652]
["bitfinex","ETHUSD",1760823288633,1.728,3893.3,3893.2,0.4652]
["bitfinex","ETHUSD",1760823289339,1.728,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1760823289340,2.3616,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760823289710,0.6336,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1760823289908,2.13088471,3894.1,3893.1,0.4672]
["bitfinex","ETHUSD",1760823290121,1.728,3893.9,3893.1,0.4672]
["bitfinex","ETHUSD",1760823290440,2.56805803,3894.0,3893.1,0.4672]
["bitfinex","ETHUSD",1760823290624,1.728,3893.9,3893.1,0.4672]
["bitfinex","ETHUSD",1760823290835,2.56812433,3893.9,3893.1,0.4672]
["bitfinex","ETHUSD",1760823292751,2.56818591,3893.8,3893.1,0.4672]
["bitfinex","ETHUSD",1760823293752,0.6336,3893.9,3893.1,0.4672]
["bitfinex","ETHUSD",1760823293958,2.3616,3893.9,3893.1,0.4672]
["bitfinex","ETHUSD",1760823296755,2.56786526,3894.3,3893.1,3.61983163]
["bitfinex","ETHUSD",1760823296957,1.728,3894.2,3893.1,3.15463163]
["bitfinex","ETHUSD",1760823297129,1.728,3894.2,3893.3,2.56846319]
["bitfinex","ETHUSD",1760823297328,2.3616,3894.3,3893.2,0.4652]
["bitfinex","ETHUSD",1760823297529,2.3616,3894.3,3893.4,2.56843318]
["bitfinex","ETHUSD",1760823297729,2.3616,3894.3,3893.5,0.4652]
["bitfinex","ETHUSD",1760823298260,0.6336,3894.4,3893.5,0.4652]
["bitfinex","ETHUSD",1760823298553,2.3616,3894.3,3893.5,0.4652]
["bitfinex","ETHUSD",1760823299262,0.128,3894.0,3893.5,0.4652]
["bitfinex","ETHUSD",1760823302166,0.128,3894.0,3893.5,3.03356509]
["bitfinex","ETHUSD",1760823302334,0.128,3894.0,3893.6,0.4652]
["bitfinex","ETHUSD",1760823302735,0.128,3894.0,3893.7,0.4652]
["bitfinex","ETHUSD",1760823303476,0.128,3894.0,3893.8,0.4652]
["bitfinex","ETHUSD",1760823304973,0.128,3894.0,3893.4,2.56839564]
["bitfinex","ETHUSD",1760823305175,0.128,3894.0,3893.3,0.128]
["bitfinex","ETHUSD",1760823305575,0.128,3894.0,3893.3,0.5674]
["bitfinex","ETHUSD",1760823305755,0.128,3894.0,3893.4,0.4394]
["bitfinex","ETHUSD",1760823317374,0.128,3894.0,3893.4,3.00783473]
["bitfinex","ETHUSD",1760823317596,0.128,3894.0,3893.4,2.56843473]
["bitfinex","ETHUSD",1760823318306,0.04476307,3893.9,3893.4,2.56843473]
["bitfinex","ETHUSD",1760823319600,0.04476307,3893.9,3893.5,0.4486]
["bitfinex","ETHUSD",1760823320613,0.04476307,3893.9,3893.4,2.56843473]
["bitfinex","ETHUSD",1760823320909,0.04476307,3893.9,3893.6,0.4486]
["bitfinex","ETHUSD",1760823321419,0.04476307,3893.9,3893.7,0.4486]
["bitfinex","ETHUSD",1760823328640,0.04476307,3893.9,3893.5,2.56838096]
["bitfinex","ETHUSD",1760823328803,0.04476307,3893.9,3893.6,0.4486]
["bitfinex","ETHUSD",1760823329223,0.04476307,3893.9,3893.5,2.56838096]
["bitfinex","ETHUSD",1760823329502,0.04476307,3893.9,3893.7,0.4486]
["bitfinex","ETHUSD",1760823336228,0.04476307,3893.9,3893.8,0.4522]
["bitfinex","ETHUSD",1760823336427,0.001,3894.0,3893.8,3.14838532]
["bitfinex","ETHUSD",1760823336642,0.001,3894.0,3893.9,3.33515789]
["bitfinex","ETHUSD",1760823338149,0.001,3894.0,3893.9,7.20315788]
["bitfinex","ETHUSD",1760823342959,0.001,3894.0,3893.9,8.93115788]
["bitfinex","ETHUSD",1760823343161,0.001,3894.0,3893.9,9.05915788]
["bitfinex","ETHUSD",1760823348780,0.001,3894.0,3893.9,11.76515788]
["bitfinex","ETHUSD",1760823352986,0.001,3894.0,3893.9,10.56821089]
["bitfinex","ETHUSD",1760823353556,0.001,3894.0,3893.9,11.20181089]
["bitfinex","ETHUSD",1760823353890,0.001,3894.0,3893.9,8.53075789]
["bitfinex","ETHUSD",1760823354063,0.001,3894.0,3893.9,11.30131089]
["bitfinex","ETHUSD",1760823354762,0.001,3894.0,3893.9,10.79192189]
["bitfinex","ETHUSD",1760823355100,0.001,3894.0,3893.9,10.79752589]
["bitfinex","ETHUSD",1760823356094,0.001,3894.0,3893.9,10.85127689]
["bitfinex","ETHUSD",1760823357002,0.001,3894.0,3893.9,10.68934189]
["bitfinex","ETHUSD",1760823357787,0.001,3894.0,3893.9,8.53075789]
["bitfinex","ETHUSD",1760823358177,0.001,3894.0,3893.9,10.60346889]
["bitfinex","ETHUSD",1760823359099,0.001,3894.0,3893.9,10.59846889]
["bitfinex","ETHUSD",1760823359801,0.001,3894.0,3893.9,10.67884189]
["bitfinex","ETHUSD",1760823360903,0.001,3894.0,3893.9,10.59846889]
["bitfinex","ETHUSD",1760823361867,0.001,3894.0,3893.9,8.52575789]
["bitfinex","ETHUSD",1760823362073,0.001,3894.0,3893.9,10.86739689]
["bitfinex","ETHUSD",1760823363086,0.001,3894.4,3894.3,5.90745558]
["bitfinex","ETHUSD",1760823363301,0.001,3894.4,3894.3,15.94941405]
["bitfinex","ETHUSD",1760823363493,0.001,3894.4,3894.3,16.52961405]
["bitfinex","ETHUSD",1760823367619,0.001,3894.4,3894.3,24.12215405]
["bitfinex","ETHUSD",1760823367915,0.001,3894.4,3894.3,19.11941805]
["bitfinex","ETHUSD",1760823368509,0.001,3894.8,3894.7,8.99921118]
["bitfinex","ETHUSD",1760823368704,0.001,3894.8,3894.7,13.13159952]
["bitfinex","ETHUSD",1760823368890,0.001,3894.8,3894.7,16.44039952]
["bitfinex","ETHUSD",1760823370523,0.001,3894.8,3894.7,18.65522152]
["bitfinex","ETHUSD",1760823371404,0.001,3894.8,3894.7,18.75968952]
["bitfinex","ETHUSD",1760823372299,0.001,3894.8,3894.7,18.28488952]
["bitfinex","ETHUSD",1760823372506,0.001,3894.8,3894.7,18.74599752]
["bitfinex","ETHUSD",1760823373630,0.001,3895.6,3895.5,4.29506456]
["bitfinex","ETHUSD",1760823373798,0.001,3895.6,3895.5,13.29419034]
["bitfinex","ETHUSD",1760823374292,0.22183712,3896.9,3895.7,2.56688189]
["bitfinex","ETHUSD",1760823374491,0.22183712,3896.9,3895.9,2.56680099]
["bitfinex","ETHUSD",1760823374918,0.22183712,3896.9,3895.9,3.33853792]
["bitfinex","ETHUSD",1760823375519,0.22183712,3896.9,3895.9,8.04215725]
["bitfinex","ETHUSD",1760823375723,0.22183712,3896.9,3895.9,9.10562803]
["bitfinex","ETHUSD",1760823376998,0.22183712,3896.9,3895.9,12.97162802]
["bitfinex","ETHUSD",1760823377312,0.001,3896.0,3895.9,12.97162802]
["bitfinex","ETHUSD",1760823379152,0.001,3896.0,3895.9,14.69962802]
["bitfinex","ETHUSD",1760823383657,0.001,3896.0,3895.9,14.82762802]
["bitfinex","ETHUSD",1760823385627,0.001,3896.0,3895.9,15.30242802]
["bitfinex","ETHUSD",1760823386453,0.001,3896.0,3895.9,14.82762802]
["bitfinex","ETHUSD",1760823387939,0.001,3896.0,3895.9,15.30242802]
["bitfinex","ETHUSD",1760823389654,0.001,3896.0,3895.9,18.00842802]
["bitfinex","ETHUSD",1760823389860,0.001,3896.0,3895.9,10.96162803]
["bitfinex","ETHUSD",1760823390026,0.04472168,3897.6,3896.8,4.70361933]
["bitfinex","ETHUSD",1760823390027,0.08742168,3897.6,3896.8,4.70361933]
["bitfinex","ETHUSD",1760823390352,0.2072,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760823390758,0.2499,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760823391722,0.2499,3898.0,3897.9,3.33689149]
["bitfinex","ETHUSD",1760823396966,0.2499,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760823397333,0.2499,3898.0,3897.8,2.56548766]
["bitfinex","ETHUSD",1760823397534,0.2072,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760823398157,0.3062,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760823399968,0.3062,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760823408666,0.3072,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760823408866,0.2082,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760823415004,0.001,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760823419599,0.001,3898.0,3897.9,7.03673879]
["bitfinex","ETHUSD",1760823419809,0.001,3898.0,3897.9,8.64777641]
["bitfinex","ETHUSD",1760823429711,0.001,3898.0,3897.9,11.35477641]
["bitfinex","ETHUSD",1760823429918,0.001,3898.0,3897.9,8.64777641]
["bitfinex","ETHUSD",1760823430916,0.001,3898.0,3897.9,8.19617641]
["bitfinex","ETHUSD",1760823431528,0.001,3898.0,3897.9,6.55948396]
["bitfinex","ETHUSD",1760823431844,0.1,3898.0,3897.9,6.55948396]
["bitfinex","ETHUSD",1760823433340,0.1,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760823434330,0.001,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760823434533,0.1,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1760823435454,0.1,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1760823435650,0.1,3898.0,3897.8,2.56552971]
["bitfinex","ETHUSD",1760823435849,0.099,3897.9,3897.8,2.56552971]
["bitfinex","ETHUSD",1760823436214,0.099,3897.9,3897.4,2.56575719]
["bitfinex","ETHUSD",1760823436437,0.099,3897.9,3896.7,2.5662337]
["bitfinex","ETHUSD",1760823436438,0.099,3897.8,3897.3,2.56581996]
["bitfinex","ETHUSD",1760823436638,0.001,3898.0,3897.3,2.56581996]
["bitfinex","ETHUSD",1760823436847,0.099,3897.7,3897.3,2.56581996]
["bitfinex","ETHUSD",1760823437148,0.099,3897.6,3897.3,2.56581996]
["bitfinex","ETHUSD",1760823437342,0.099,3897.5,3897.3,2.56581996]
["bitfinex","ETHUSD",1760823437563,0.099,3897.4,3897.3,2.56581996]
["bitfinex","ETHUSD",1760823441074,0.001,3898.0,3897.7,2.56557113]
["bitfinex","ETHUSD",1760823441573,0.099,3897.9,3897.5,2.56573067]
["bitfinex","ETHUSD",1760823441773,0.099,3897.8,3897.5,2.56573067]
["bitfinex","ETHUSD",1760823441969,0.099,3897.7,3897.5,2.56573067]
["bitfinex","ETHUSD",1760823442774,0.099,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760823443162,0.14371675,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760823443566,0.099,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1760823444379,0.099,3897.7,3897.5,2.56573805]
["bitfinex","ETHUSD",1760823444741,0.001,3898.0,3897.3,2.56582802]
["bitfinex","ETHUSD",1760823444964,0.099,3897.9,3897.3,2.56582802]
["bitfinex","ETHUSD",1760823445171,0.099,3897.8,3897.4,2.56579498]
["bitfinex","ETHUSD",1760823445368,0.099,3897.7,3897.4,2.56579498]
["bitfinex","ETHUSD",1760823445568,0.099,3897.7,3896.9,0.10288158]
["bitfinex","ETHUSD",1760823445569,0.099,3897.6,3897.0,2.56603612]
["bitfinex","ETHUSD",1760823445870,3.19909453,3897.9,3896.3,0.6336]
["bitfinex","ETHUSD",1760823446069,0.67831999,3897.7,3896.4,1.20546611]
["bitfinex","ETHUSD",1760823446268,0.128,3897.4,3896.7,0.128]
["bitfinex","ETHUSD",1760823446451,0.128,3897.4,3897.0,2.56606857]
["bitfinex","ETHUSD",1760823446793,0.227,3897.4,3897.0,2.56606857]
["bitfinex","ETHUSD",1760823449859,0.27172252,3897.4,3897.0,2.56606857]
["bitfinex","ETHUSD",1760823451659,0.17272252,3897.4,3897.0,2.56606857]
["bitfinex","ETHUSD",1760823452262,0.27172252,3897.4,3897.0,2.56606857]
["bitfinex","ETHUSD",1760823452468,0.17272252,3897.4,3897.0,2.56606857]
["bitfinex","ETHUSD",1760823453908,0.17272252,3897.4,3896.9,2.56613613]
["bitfinex","ETHUSD",1760823454907,0.17272252,3897.4,3896.9,3.03003613]
["bitfinex","ETHUSD",1760823456210,0.17272252,3897.4,3897.0,0.4639]
["bitfinex","ETHUSD",1760823456420,0.17272252,3897.4,3897.0,3.02996559]
["bitfinex","ETHUSD",1760823458281,0.17272252,3897.4,3897.1,0.4639]
["bitfinex","ETHUSD",1760823458919,0.17272252,3897.4,3897.2,0.4639]
["bitfinex","ETHUSD",1760823459608,0.17272252,3897.4,3897.3,0.4639]
["bitfinex","ETHUSD",1760823460834,0.17372252,3897.4,3897.3,0.4639]
["bitfinex","ETHUSD",1760823463751,0.17372252,3897.4,3897.1,2.56598485]
["bitfinex","ETHUSD",1760823464035,0.17372252,3897.4,3897.2,0.4639]
["bitfinex","ETHUSD",1760823464500,0.17372252,3897.4,3897.2,3.02982801]
["bitfinex","ETHUSD",1760823464703,0.17372252,3897.4,3897.3,0.4639]
["bitfinex","ETHUSD",1760823469855,0.17372252,3897.4,3896.7,2.56627402]
["bitfinex","ETHUSD",1760823469856,0.04572252,3897.4,3896.7,2.56627402]
["bitfinex","ETHUSD",1760823470169,0.04572252,3897.4,3897.3,3.02977894]
["bitfinex","ETHUSD",1760823470459,0.04572252,3897.4,3897.3,0.4639]
["bitfinex","ETHUSD",1760823470873,0.04572252,3897.4,3897.3,3.02977894]
["bitfinex","ETHUSD",1760823471770,0.001,3897.4,3897.3,3.02977894]
["bitfinex","ETHUSD",1760823473628,0.001,3897.4,3897.3,3.05543772]
["bitfinex","ETHUSD",1760823473960,0.001,3897.4,3897.3,3.63038199]
["bitfinex","ETHUSD",1760823474364,0.001,3897.4,3897.3,3.60472321]
["bitfinex","ETHUSD",1760823480381,0.001,3897.4,3897.3,3.73272321]
["bitfinex","ETHUSD",1760823480681,0.001,3897.4,3897.3,3.93209982]
["bitfinex","ETHUSD",1760823480988,0.001,3897.8,3897.3,3.93209982]
["bitfinex","ETHUSD",1760823480989,0.001,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760823481176,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760823481663,0.001,3898.0,3897.9,3.13223248]
["bitfinex","ETHUSD",1760823482853,0.001,3898.0,3897.9,3.15788731]
["bitfinex","ETHUSD",1760823488763,0.001,3898.0,3897.9,3.13223248]
["bitfinex","ETHUSD",1760823489059,0.001,3898.0,3897.9,4.50742691]
["bitfinex","ETHUSD",1760823489249,0.001,3898.0,3897.9,4.53308174]
["bitfinex","ETHUSD",1760823490948,0.001,3898.0,3897.9,4.66108174]
["bitfinex","ETHUSD",1760823492383,0.001,3898.0,3897.9,8.52708173]
["bitfinex","ETHUSD",1760823492560,0.001,3898.0,3897.9,8.5014269]
["bitfinex","ETHUSD",1760823493980,0.001,3898.0,3897.9,8.39857839]
["bitfinex","ETHUSD",1760823495364,0.001,3898.0,3897.9,8.50141765]
["bitfinex","ETHUSD",1760823496366,0.001,3898.0,3897.9,11.08741765]
["bitfinex","ETHUSD",1760823498000,0.001,3898.0,3897.9,12.81541765]
["bitfinex","ETHUSD",1760823498510,1e-08,3898.4,3898.3,5.27222073]
["bitfinex","ETHUSD",1760823498808,0.1579,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760823499177,0.1011,3900.5,3900.2,2.56395916]
["bitfinex","ETHUSD",1760823500485,0.1011,3900.5,3900.3,2.56388992]
["bitfinex","ETHUSD",1760823501619,0.1574,3900.7,3900.4,2.56382642]
["bitfinex","ETHUSD",1760823502171,0.30369027,3900.7,3900.4,2.56382642]
["bitfinex","ETHUSD",1760823502810,0.30369027,3900.7,3900.4,2.56383756]
["bitfinex","ETHUSD",1760823503980,0.30369027,3900.7,3900.5,2.56376206]
["bitfinex","ETHUSD",1760823504393,0.20209027,3900.7,3900.5,2.56376206]
["bitfinex","ETHUSD",1760823505095,0.30369027,3900.7,3900.5,2.56376206]
["bitfinex","ETHUSD",1760823507028,0.20209027,3900.7,3900.5,2.56376206]
["bitfinex","ETHUSD",1760823507920,0.1574,3900.7,3900.5,2.56376206]
["bitfinex","ETHUSD",1760823511623,0.20209053,3900.7,3900.5,2.56376206]
["bitfinex","ETHUSD",1760823514011,0.20209053,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760823514413,0.04469053,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760823514733,0.04569053,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760823518640,0.04569053,3900.7,3900.4,2.69177554]
["bitfinex","ETHUSD",1760823518863,0.04569053,3900.7,3900.5,2.56376021]
["bitfinex","ETHUSD",1760823519013,0.04569053,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760823519338,0.04569053,3900.7,3900.6,3.01180814]
["bitfinex","ETHUSD",1760823519717,0.001,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760823519929,0.001,3900.7,3900.6,3.01180814]
["bitfinex","ETHUSD",1760823520150,0.001,3900.7,3900.6,3.62192846]
["bitfinex","ETHUSD",1760823522067,0.001,3900.7,3900.6,3.64756554]
["bitfinex","ETHUSD",1760823523164,0.001,3900.7,3900.6,3.62192846]
["bitfinex","ETHUSD",1760823523678,0.001,3900.7,3900.6,3.64756554]
["bitfinex","ETHUSD",1760823524630,0.001,3900.7,3900.6,3.62192846]
["bitfinex","ETHUSD",1760823525060,0.001,3900.7,3900.6,3.19946554]
["bitfinex","ETHUSD",1760823525366,0.001,3900.7,3900.6,3.62192846]
["bitfinex","ETHUSD",1760823527983,0.001,3900.7,3900.6,7.48792845]
["bitfinex","ETHUSD",1760823528974,0.001,3900.7,3900.6,7.61592845]
["bitfinex","ETHUSD",1760823531886,0.001,3900.7,3900.6,7.16782845]
["bitfinex","ETHUSD",1760823532488,0.001,3900.7,3900.6,7.61592845]
["bitfinex","ETHUSD",1760823541777,0.001,3900.7,3900.6,7.74392845]
["bitfinex","ETHUSD",1760823548826,0.001,3900.7,3900.6,3.42982846]
["bitfinex","ETHUSD",1760823549031,0.1,3900.7,3900.6,3.30182846]
["bitfinex","ETHUSD",1760823549925,0.1,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1760823550082,0.1,3900.7,3900.1,2.69203231]
["bitfinex","ETHUSD",1760823550287,0.099,3900.6,3900.1,2.69203231]
["bitfinex","ETHUSD",1760823550607,0.001,3900.7,3900.1,2.69203231]
["bitfinex","ETHUSD",1760823550608,0.099,3900.5,3900.1,2.69203231]
["bitfinex","ETHUSD",1760823550921,0.099,3900.4,3900.1,2.69203231]
["bitfinex","ETHUSD",1760823551225,0.001,3900.7,3900.1,2.69203231]
["bitfinex","ETHUSD",1760823551226,0.099,3900.3,3900.1,2.69203231]
["bitfinex","ETHUSD",1760823551397,0.001,3900.7,3900.2,2.56393908]
["bitfinex","ETHUSD",1760823552125,0.099,3900.6,3900.2,2.56393908]
["bitfinex","ETHUSD",1760823552326,0.099,3900.5,3900.2,2.56393908]
["bitfinex","ETHUSD",1760823552527,0.099,3900.4,3900.3,2.56389331]
["bitfinex","ETHUSD",1760823558521,0.099,3900.4,3900.0,2.5640373]
["bitfinex","ETHUSD",1760823558896,0.099,3900.3,3899.9,0.128]
["bitfinex","ETHUSD",1760823559105,0.099,3900.2,3899.9,2.69214815]
["bitfinex","ETHUSD",1760823559293,0.099,3900.2,3900.0,2.56408366]
["bitfinex","ETHUSD",1760823561316,0.099,3900.2,3899.8,2.56417082]
["bitfinex","ETHUSD",1760823561317,0.099,3900.1,3899.8,2.56417082]
["bitfinex","ETHUSD",1760823561505,0.099,3900.1,3899.9,2.56416105]
["bitfinex","ETHUSD",1760823561701,0.128,3900.2,3899.7,2.56425286]
["bitfinex","ETHUSD",1760823561904,0.128,3900.2,3899.5,0.128]
["bitfinex","ETHUSD",1760823561905,0.128,3900.2,3899.8,2.56421506]
["bitfinex","ETHUSD",1760823564858,0.128,3900.2,3899.9,2.56415001]
["bitfinex","ETHUSD",1760823567842,0.128,3900.2,3899.6,0.4523]
["bitfinex","ETHUSD",1760823568212,0.128,3900.2,3899.7,2.56429253]
["bitfinex","ETHUSD",1760823568635,0.128,3900.2,3899.8,2.56421856]
["bitfinex","ETHUSD",1760823569312,0.129,3900.2,3899.8,2.56421856]
["bitfinex","ETHUSD",1760823570747,0.099,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1760823571244,0.099,3900.1,3899.5,2.69241549]
["bitfinex","ETHUSD",1760823571546,0.099,3900.0,3899.5,2.69241549]
["bitfinex","ETHUSD",1760823571741,0.129,3900.2,3899.5,2.69241549]
["bitfinex","ETHUSD",1760823572040,0.46163965,3900.2,3899.6,2.56435729]
["bitfinex","ETHUSD",1760823572226,0.129,3900.2,3899.6,2.56435729]
["bitfinex","ETHUSD",1760823572436,0.099,3900.1,3899.6,2.56435729]
["bitfinex","ETHUSD",1760823572736,0.099,3900.0,3899.6,2.56435729]
["bitfinex","ETHUSD",1760823572939,0.099,3899.9,3899.5,2.69241602]
["bitfinex","ETHUSD",1760823573451,0.099,3899.9,3899.5,0.128]
["bitfinex","ETHUSD",1760823573817,0.6336,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1760823574057,0.17983833,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1760823574258,0.099,3900.0,3899.5,2.6924228]
["bitfinex","ETHUSD",1760823575265,0.099,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1760823575424,0.099,3900.0,3899.5,2.69242203]
["bitfinex","ETHUSD",1760823575626,0.099,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1760823575956,0.099,3900.0,3899.4,2.5644824]
["bitfinex","ETHUSD",1760823575957,0.6336,3899.5,3898.4,0.4352]
["bitfinex","ETHUSD",1760823576176,0.6336,3899.3,3898.4,0.4352]
["bitfinex","ETHUSD",1760823576452,0.6336,3899.1,3898.4,0.002]
["bitfinex","ETHUSD",1760823576958,0.099,3899.0,3898.4,0.002]
["bitfinex","ETHUSD",1760823577462,0.6336,3898.8,3898.4,0.002]
["bitfinex","ETHUSD",1760823577822,0.6336,3898.6,3898.4,0.002]
["bitfinex","ETHUSD",1760823578020,0.96346575,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823578254,1.06356575,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823579027,3.62865488,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823579643,3.67336564,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823580780,1.10827651,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823581153,3.67336564,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823582255,1.10827651,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823582770,1.00817651,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823584192,0.67831076,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823584885,0.04471076,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823585086,0.04471076,3898.5,3898.4,0.4352]
["bitfinex","ETHUSD",1760823588886,0.04471076,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823589089,0.04471076,3898.5,3898.4,0.4352]
["bitfinex","ETHUSD",1760823590689,0.04471076,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823590989,0.04471076,3898.5,3898.4,0.4352]
["bitfinex","ETHUSD",1760823600397,0.129,3899.1,3898.4,0.4352]
["bitfinex","ETHUSD",1760823600578,0.129,3899.1,3898.7,2.56494772]
["bitfinex","ETHUSD",1760823600902,0.001,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1760823601272,0.001,3899.1,3899.0,3.12596019]
["bitfinex","ETHUSD",1760823604780,0.001,3899.1,3899.0,0.5612]
["bitfinex","ETHUSD",1760823605785,0.001,3899.1,3899.0,3.12596019]
["bitfinex","ETHUSD",1760823616130,0.001,3899.1,3899.0,2.99796019]
["bitfinex","ETHUSD",1760823616325,0.001,3899.1,3899.0,3.55424537]
["bitfinex","ETHUSD",1760823626157,0.001,3899.1,3899.0,3.68224537]
["bitfinex","ETHUSD",1760823628087,0.001,3899.1,3899.0,3.24904537]
["bitfinex","ETHUSD",1760823628237,3.19838333,3899.0,3898.4,0.002]
["bitfinex","ETHUSD",1760823628441,0.2049,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823628867,0.306,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823630138,0.9396,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823632571,3.50468913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823633152,3.54939842,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823634859,3.50468913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823639388,3.50568913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823640385,3.55039934,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823648397,3.44929934,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823649596,0.6346,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823651214,3.19968913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823652596,3.24439866,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823653010,0.67930953,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823657401,3.19968913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823660615,3.24439866,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823660925,3.19968913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823664619,3.24439994,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823668424,3.19968913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823671513,3.24439886,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760823672739,3.24439886,3898.5,3898.0,0.002]
["bitfinex","ETHUSD",1760823672740,4.92695235,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760823672912,12.07747268,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760823673102,12.17757268,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760823673303,12.22229321,3898.1,3898.0,0.002]
["bitfinex","ETHUSD",1760823673627,16.88532997,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760823673937,13.32364394,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760823674362,13.42374394,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760823674840,15.41610388,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760823675006,12.92146531,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760823675837,15.19062727,3897.5,3896.6,0.4338]
["bitfinex","ETHUSD",1760823676144,14.41189927,3897.5,3896.6,0.4338]
["bitfinex","ETHUSD",1760823676344,14.91449179,3897.5,3896.6,0.4338]
["bitfinex","ETHUSD",1760823676636,14.0859853,3897.5,3896.6,0.4338]
["bitfinex","ETHUSD",1760823677039,5.5561183,3897.5,3896.6,0.4338]
["bitfinex","ETHUSD",1760823677242,14.2713853,3897.5,3896.6,0.4338]
["bitfinex","ETHUSD",1760823677414,14.2713853,3897.5,3896.5,0.2294]
["bitfinex","ETHUSD",1760823677745,14.2713853,3897.5,3896.1,0.2294]
["bitfinex","ETHUSD",1760823677746,0.6336,3896.4,3896.1,0.2294]
["bitfinex","ETHUSD",1760823677938,0.6336,3896.4,3896.2,0.4338]
["bitfinex","ETHUSD",1760823678151,0.6336,3896.4,3896.1,0.2294]
["bitfinex","ETHUSD",1760823678355,0.6336,3896.3,3896.1,0.6632]
["bitfinex","ETHUSD",1760823678555,0.6336,3896.3,3896.1,0.2294]
["bitfinex","ETHUSD",1760823678744,0.6336,3896.4,3896.0,0.002]
["bitfinex","ETHUSD",1760823679055,4.70361933,3896.7,3896.0,0.002]
["bitfinex","ETHUSD",1760823679056,7.79246923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823679624,8.19511526,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823680025,5.33091526,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823680250,8.29465526,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823680923,8.39535526,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823681128,9.34774726,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823682048,9.24704726,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823682255,9.53246726,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823682558,9.63316726,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823683152,5.43161526,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823683361,11.22755526,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823684436,13.85084726,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823685048,14.08224726,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760823685246,0.036736,3895.0,3894.8,0.002]
["bitfinex","ETHUSD",1760823685425,0.6336,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760823685839,0.6336,3894.9,3894.8,0.4358]
["bitfinex","ETHUSD",1760823686236,0.036736,3895.0,3894.8,0.4358]
["bitfinex","ETHUSD",1760823687275,0.6336,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760823687839,0.6336,3894.9,3894.8,0.4358]
["bitfinex","ETHUSD",1760823691576,0.6336,3895.0,3894.8,0.4358]
["bitfinex","ETHUSD",1760823692374,0.6336,3895.0,3894.9,0.4338]
["bitfinex","ETHUSD",1760823692575,0.6336,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760823693583,3.20106001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760823697180,3.60378616,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760823699359,1.03632615,3894.9,3894.8,0.4719]
["bitfinex","ETHUSD",1760823712602,0.6336,3894.9,3894.8,0.4719]
["bitfinex","ETHUSD",1760823719438,0.6336,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760823719439,3.20106001,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760823728936,0.7616,3894.8,3894.5,0.4271468]
["bitfinex","ETHUSD",1760823729117,0.128,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1760823729519,0.17275338,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1760823730824,0.17275338,3894.6,3894.5,0.4288]
["bitfinex","ETHUSD",1760823732858,0.17275338,3894.6,3894.5,0.392064]
["bitfinex","ETHUSD",1760823737559,0.17275338,3894.6,3894.5,0.4288]
["bitfinex","ETHUSD",1760823741058,0.17275338,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1760823741270,0.17275338,3894.6,3894.5,0.4288]
["bitfinex","ETHUSD",1760823742142,0.17275338,3894.6,3894.5,0.4308]
["bitfinex","ETHUSD",1760823743435,0.04475338,3894.6,3894.5,2.99852371]
["bitfinex","ETHUSD",1760823743646,0.001,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1760823743843,0.001,3895.2,3895.1,2.79202818]
["bitfinex","ETHUSD",1760823744062,0.001,3895.2,3895.1,3.22082818]
["bitfinex","ETHUSD",1760823744958,0.001,3895.2,3895.1,4.94882818]
["bitfinex","ETHUSD",1760823749858,0.001,3895.2,3895.1,8.81482817]
["bitfinex","ETHUSD",1760823750068,0.001,3895.2,3895.1,9.96334397]
["bitfinex","ETHUSD",1760823753384,0.001,3895.2,3895.1,10.09134397]
["bitfinex","ETHUSD",1760823755256,0.001,3895.2,3895.1,14.7949633]
["bitfinex","ETHUSD",1760823755700,0.001,3895.2,3895.1,18.37075185]
["bitfinex","ETHUSD",1760823755906,0.001,3895.2,3895.1,14.89787585]
["bitfinex","ETHUSD",1760823760187,0.001,3895.2,3895.1,16.91052685]
["bitfinex","ETHUSD",1760823760562,0.001,3895.6,3895.5,4.92311956]
["bitfinex","ETHUSD",1760823760798,0.001,3895.6,3895.5,15.28583608]
["bitfinex","ETHUSD",1760823761006,0.001,3895.6,3895.5,15.70026544]
["bitfinex","ETHUSD",1760823761204,0.001,3895.6,3895.5,15.65927461]
["bitfinex","ETHUSD",1760823762325,0.001,3895.6,3895.5,16.13178561]
["bitfinex","ETHUSD",1760823762523,0.001,3895.6,3895.5,15.67393661]
["bitfinex","ETHUSD",1760823763292,0.001,3895.6,3895.5,16.84740161]
["bitfinex","ETHUSD",1760823763631,0.001,3895.6,3895.5,16.01210361]
["bitfinex","ETHUSD",1760823763831,0.001,3895.6,3895.5,18.71810361]
["bitfinex","ETHUSD",1760823764289,0.001,3895.6,3895.5,19.50106161]
["bitfinex","ETHUSD",1760823764510,0.001,3895.6,3895.5,18.71914361]
["bitfinex","ETHUSD",1760823765409,0.001,3895.6,3895.5,19.15909361]
["bitfinex","ETHUSD",1760823766327,0.001,3895.6,3895.5,16.15310261]
["bitfinex","ETHUSD",1760823766531,0.001,3895.6,3895.5,19.38551061]
["bitfinex","ETHUSD",1760823767241,0.001,3896.0,3895.9,4.29480099]
["bitfinex","ETHUSD",1760823767441,0.001,3896.0,3895.9,16.81736169]
["bitfinex","ETHUSD",1760823767606,0.001,3896.0,3895.9,17.35979369]
["bitfinex","ETHUSD",1760823767806,0.001,3896.0,3895.9,17.51859369]
["bitfinex","ETHUSD",1760823773058,0.001,3896.0,3895.9,20.22459369]
["bitfinex","ETHUSD",1760823778149,0.001,3896.0,3895.9,22.32316369]
["bitfinex","ETHUSD",1760823779053,0.001,3896.0,3895.9,23.35341569]
["bitfinex","ETHUSD",1760823779471,0.001,3896.0,3895.9,22.32466769]
["bitfinex","ETHUSD",1760823780088,0.001,3896.0,3895.9,20.22459369]
["bitfinex","ETHUSD",1760823780293,0.001,3896.0,3895.9,22.51467569]
["bitfinex","ETHUSD",1760823781181,0.001,3896.0,3895.9,22.64447469]
["bitfinex","ETHUSD",1760823782289,0.001,3896.0,3895.9,22.82799569]
["bitfinex","ETHUSD",1760823782892,0.001,3896.0,3895.9,22.52202469]
["bitfinex","ETHUSD",1760823783332,0.001,3896.0,3895.9,22.82332669]
["bitfinex","ETHUSD",1760823783980,0.001,3896.0,3895.9,23.45692669]
["bitfinex","ETHUSD",1760823784181,0.001,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1760823784382,0.001,3896.4,3896.3,12.69253764]
["bitfinex","ETHUSD",1760823784694,0.001,3896.4,3896.3,13.09967227]
["bitfinex","ETHUSD",1760823784858,0.001,3896.4,3896.3,13.20254459]
["bitfinex","ETHUSD",1760823785060,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760823785360,0.001,3897.0,3896.9,12.86176163]
["bitfinex","ETHUSD",1760823785560,0.001,3897.0,3896.9,15.62224116]
["bitfinex","ETHUSD",1760823785788,0.001,3897.0,3896.9,15.78104116]
["bitfinex","ETHUSD",1760823787772,0.001,3897.0,3896.9,16.21724116]
["bitfinex","ETHUSD",1760823788696,0.001,3897.0,3896.9,16.72548135]
["bitfinex","ETHUSD",1760823790495,0.001,3897.0,3896.9,16.28928135]
["bitfinex","ETHUSD",1760823790696,0.001,3897.0,3896.9,30.03643235]
["bitfinex","ETHUSD",1760823790994,0.001,3897.0,3896.9,29.59308035]
["bitfinex","ETHUSD",1760823791561,0.0996,3898.0,3897.3,2.56587894]
["bitfinex","ETHUSD",1760823791764,0.0996,3898.2,3897.3,16.42674093]
["bitfinex","ETHUSD",1760823791975,0.0996,3898.2,3897.3,16.96528215]
["bitfinex","ETHUSD",1760823792177,0.1814,3898.1,3897.3,17.06812775]
["bitfinex","ETHUSD",1760823792902,0.0818,3898.1,3897.3,11.92830842]
["bitfinex","ETHUSD",1760823793205,0.1006,3897.4,3897.3,11.92830842]
["bitfinex","ETHUSD",1760823795104,0.1006,3897.4,3897.3,11.82546282]
["bitfinex","ETHUSD",1760823795469,0.1006,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760823798438,0.001,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760823798594,0.1006,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760823805639,0.1006,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1760823805797,0.001,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1760823806139,0.001,3897.4,3897.3,6.55787893]
["bitfinex","ETHUSD",1760823808200,0.1006,3897.4,3897.3,6.55787893]
["bitfinex","ETHUSD",1760823809842,0.001,3897.4,3897.3,6.55787893]
["bitfinex","ETHUSD",1760823815036,0.1006,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1760823815517,0.001,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1760823816656,0.001,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1760823818030,0.1006,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1760823818443,0.1006,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1760823818648,0.128,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760823818842,0.27943477,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760823819169,0.0996,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1760823821370,0.27943477,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760823821371,0.0996,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760823827866,0.6336,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1760823828060,0.1576,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760823828527,0.2578,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760823828733,0.30252859,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760823830541,1.20254145,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760823830732,1.20254145,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760823830733,0.6336,3896.5,3896.2,0.002]
["bitfinex","ETHUSD",1760823830960,0.6336,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760823831658,0.42401286,3896.7,3896.2,0.002]
["bitfinex","ETHUSD",1760823831863,0.128,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760823833587,0.0447304,3896.5,3896.2,0.002]
["bitfinex","ETHUSD",1760823833874,0.128,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760823834574,0.0447304,3896.5,3896.2,0.002]
["bitfinex","ETHUSD",1760823834747,0.0447304,3896.5,3896.2,0.4452]
["bitfinex","ETHUSD",1760823835075,0.0447304,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760823835245,0.0447304,3896.5,3896.4,3.27464648]
["bitfinex","ETHUSD",1760823835438,0.001,3897.4,3896.4,1.15137487]
["bitfinex","ETHUSD",1760823835764,0.001,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760823836024,0.001,3897.4,3897.2,2.56593843]
["bitfinex","ETHUSD",1760823836172,0.04572074,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1760823836466,0.04572074,3897.4,3897.1,3.13718889]
["bitfinex","ETHUSD",1760823836641,0.04572074,3897.4,3897.2,2.56594447]
["bitfinex","ETHUSD",1760823837346,0.04572074,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1760823838570,0.001,3897.4,3897.1,0.5712]
["bitfinex","ETHUSD",1760823838977,0.001,3897.4,3897.1,2.69400871]
["bitfinex","ETHUSD",1760823839182,0.001,3897.4,3897.1,3.13720871]
["bitfinex","ETHUSD",1760823841752,0.04572135,3897.4,3897.1,2.69400871]
["bitfinex","ETHUSD",1760823842198,0.04572135,3897.4,3897.1,2.91750871]
["bitfinex","ETHUSD",1760823842354,0.04572135,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1760823842555,0.1007,3897.3,3897.1,0.128]
["bitfinex","ETHUSD",1760823842860,0.04572135,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1760823843174,0.14642135,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1760823843378,0.04572135,3897.4,3897.2,0.4432]
["bitfinex","ETHUSD",1760823843691,0.04572135,3897.4,3897.1,2.91747967]
["bitfinex","ETHUSD",1760823843890,0.04572135,3897.4,3897.2,0.4432]
["bitfinex","ETHUSD",1760823845685,0.04572135,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1760823845989,0.1007,3897.3,3897.1,0.128]
["bitfinex","ETHUSD",1760823846587,0.04572135,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1760823846985,0.14642135,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1760823847189,0.14642135,3897.4,3896.9,2.5661389]
["bitfinex","ETHUSD",1760823847390,0.14642135,3897.4,3896.8,2.69416879]
["bitfinex","ETHUSD",1760823848187,0.14642135,3897.4,3896.9,2.56612564]
["bitfinex","ETHUSD",1760823849598,0.04572135,3897.4,3896.9,2.56612564]
["bitfinex","ETHUSD",1760823849898,0.04572135,3897.4,3896.8,0.128]
["bitfinex","ETHUSD",1760823850094,0.128,3897.3,3896.8,0.128]
["bitfinex","ETHUSD",1760823850301,0.128,3897.3,3896.8,0.06473321]
["bitfinex","ETHUSD",1760823850460,0.1007,3897.2,3896.8,0.06473321]
["bitfinex","ETHUSD",1760823851271,0.128,3897.3,3896.8,0.06473321]
["bitfinex","ETHUSD",1760823851880,0.2287,3897.3,3896.8,0.06473321]
["bitfinex","ETHUSD",1760823853204,0.128,3897.3,3896.8,0.06473321]
["bitfinex","ETHUSD",1760823853704,0.128,3897.3,3896.8,2.63092605]
["bitfinex","ETHUSD",1760823854489,0.2287,3897.3,3896.8,2.63092605]
["bitfinex","ETHUSD",1760823857428,0.128,3897.3,3896.8,2.63092605]
["bitfinex","ETHUSD",1760823857941,0.128,3897.3,3896.8,0.06473321]
["bitfinex","ETHUSD",1760823858582,0.2287,3897.3,3896.8,0.06473321]
["bitfinex","ETHUSD",1760823859209,0.04572135,3897.4,3896.1,0.2255]
["bitfinex","ETHUSD",1760823859210,2.61158368,3897.4,3896.3,2.56650052]
["bitfinex","ETHUSD",1760823859418,0.128,3896.9,3896.4,0.4556]
["bitfinex","ETHUSD",1760823859786,0.128,3896.9,3896.5,0.4556]
["bitfinex","ETHUSD",1760823860712,0.128,3896.9,3896.3,2.69450052]
["bitfinex","ETHUSD",1760823860907,0.128,3896.9,3896.3,3.15010052]
["bitfinex","ETHUSD",1760823861299,0.128,3896.9,3896.3,2.69450052]
["bitfinex","ETHUSD",1760823861587,0.128,3896.9,3896.4,0.4556]
["bitfinex","ETHUSD",1760823861791,0.128,3896.9,3896.5,0.4556]
["bitfinex","ETHUSD",1760823863622,0.128,3896.9,3896.6,0.4556]
["bitfinex","ETHUSD",1760823864510,0.17272695,3896.9,3896.6,0.4556]
["bitfinex","ETHUSD",1760823867427,0.128,3896.9,3896.6,0.4556]
["bitfinex","ETHUSD",1760823868234,0.128,3896.9,3896.7,0.4556]
["bitfinex","ETHUSD",1760823869433,0.128,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1760823869636,0.128,3896.9,3896.5,0.4556]
["bitfinex","ETHUSD",1760823869842,0.128,3896.9,3896.6,0.4556]
["bitfinex","ETHUSD",1760823870252,0.128,3896.9,3896.7,0.4556]
["bitfinex","ETHUSD",1760823870712,0.128,3896.9,3896.4,2.56846177]
["bitfinex","ETHUSD",1760823870713,0.128,3896.9,3896.4,3.02406177]
["bitfinex","ETHUSD",1760823870914,0.17272859,3896.9,3896.5,0.4556]
["bitfinex","ETHUSD",1760823871126,0.17272859,3896.9,3896.6,0.4556]
["bitfinex","ETHUSD",1760823871333,0.17272859,3896.9,3896.7,0.4556]
["bitfinex","ETHUSD",1760823871747,0.17272859,3896.9,3896.5,0.4556]
["bitfinex","ETHUSD",1760823872269,0.17272859,3896.9,3896.6,0.4556]
["bitfinex","ETHUSD",1760823873055,0.17272859,3896.9,3896.7,0.4556]
["bitfinex","ETHUSD",1760823873866,0.128,3896.9,3896.7,0.4556]
["bitfinex","ETHUSD",1760823877148,0.17272861,3896.9,3896.7,0.4556]
["bitfinex","ETHUSD",1760823880029,0.128,3896.9,3896.7,0.4556]
["bitfinex","ETHUSD",1760823881097,0.129,3896.9,3896.7,0.4556]
["bitfinex","ETHUSD",1760823883060,0.17372862,3896.9,3896.7,0.4556]
["bitfinex","ETHUSD",1760823885861,0.17372862,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1760823886060,0.17372862,3896.9,3896.6,0.4329]
["bitfinex","ETHUSD",1760823886469,0.17372862,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1760823886634,0.17372862,3896.9,3896.6,0.4329]
["bitfinex","ETHUSD",1760823886834,0.17372862,3896.9,3896.7,0.4309]
["bitfinex","ETHUSD",1760823895765,0.17372862,3896.9,3896.8,0.4309]
["bitfinex","ETHUSD",1760823897796,0.001,3897.4,3896.8,0.4309]
["bitfinex","ETHUSD",1760823897797,0.001,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760823898004,0.001,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760823898372,0.001,3897.8,3897.7,2.99651561]
["bitfinex","ETHUSD",1760823900478,0.001,3897.8,3897.7,3.02217176]
["bitfinex","ETHUSD",1760823900669,0.001,3897.8,3897.7,3.58095882]
["bitfinex","ETHUSD",1760823901701,0.001,3897.8,3897.7,3.55530267]
["bitfinex","ETHUSD",1760823904492,0.001,3897.8,3897.7,3.12440267]
["bitfinex","ETHUSD",1760823904691,0.001,3897.8,3897.7,3.57050267]
["bitfinex","ETHUSD",1760823907773,0.001,3897.8,3897.7,3.69850267]
["bitfinex","ETHUSD",1760823910307,0.001,3897.8,3897.7,0.68678706]
["bitfinex","ETHUSD",1760823910606,0.001,3897.8,3897.4,3.86399999]
["bitfinex","ETHUSD",1760823910607,0.1,3897.8,3897.4,3.86399999]
["bitfinex","ETHUSD",1760823910812,0.099,3897.7,3897.4,3.86399999]
["bitfinex","ETHUSD",1760823911106,0.099,3897.6,3897.4,3.86399999]
["bitfinex","ETHUSD",1760823911328,0.099,3897.5,3897.4,3.86399999]
["bitfinex","ETHUSD",1760823912432,0.099,3897.5,3897.4,6.42981309]
["bitfinex","ETHUSD",1760823912595,0.099,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760823914032,0.099,3897.5,3897.2,2.56588137]
["bitfinex","ETHUSD",1760823914199,0.099,3897.5,3896.8,0.29992278]
["bitfinex","ETHUSD",1760823914401,0.099,3897.5,3897.3,2.56586698]
["bitfinex","ETHUSD",1760823915733,0.099,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760823919533,0.04571635,3897.8,3897.4,2.5658131]
["bitfinex","ETHUSD",1760823919730,0.099,3897.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1760823920132,0.099,3897.6,3897.5,2.56569798]
["bitfinex","ETHUSD",1760823920947,0.17371635,3897.8,3897.5,2.56569798]
["bitfinex","ETHUSD",1760823921328,0.099,3897.7,3897.5,2.56569798]
["bitfinex","ETHUSD",1760823921713,0.099,3897.7,3897.4,2.56575955]
["bitfinex","ETHUSD",1760823921913,0.099,3897.7,3897.5,2.56573313]
["bitfinex","ETHUSD",1760823923048,0.17371635,3897.8,3897.5,2.56573313]
["bitfinex","ETHUSD",1760823923414,0.27271635,3897.8,3897.5,2.56573313]
["bitfinex","ETHUSD",1760823923936,0.17371635,3897.8,3897.5,2.56573313]
["bitfinex","ETHUSD",1760823929370,0.17371635,3897.8,3897.3,2.56786716]
["bitfinex","ETHUSD",1760823929535,0.17371635,3897.8,3897.5,2.56569738]
["bitfinex","ETHUSD",1760823930967,0.099,3897.7,3897.4,2.56579218]
["bitfinex","ETHUSD",1760823931265,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823935980,0.17271844,3897.4,3897.3,2.56787894]
["bitfinex","ETHUSD",1760823945156,0.17271844,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823946988,0.27171844,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823947474,0.227,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823948483,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823950006,0.227,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823950879,0.128,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823951890,0.17272213,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823953176,0.17372213,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823955612,0.27272213,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823955824,0.17372213,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823956351,0.17372213,3897.4,3897.3,0.4764]
["bitfinex","ETHUSD",1760823956647,0.17372213,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823959957,0.80732213,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823960962,0.90632213,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823961543,0.8616,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760823963520,0.8616,3897.4,3896.6,3.04273271]
["bitfinex","ETHUSD",1760823963521,0.0407232,3896.8,3896.6,0.4764]
["bitfinex","ETHUSD",1760823963932,0.0407232,3896.8,3896.7,0.4744]
["bitfinex","ETHUSD",1760823964757,0.128,3896.7,3896.6,2.56833478]
["bitfinex","ETHUSD",1760823965069,0.128,3896.7,3896.6,3.03313478]
["bitfinex","ETHUSD",1760823966743,0.128,3896.7,3896.6,2.56833478]
["bitfinex","ETHUSD",1760823967447,0.128,3896.7,3896.6,3.03623478]
["bitfinex","ETHUSD",1760823968422,0.128,3896.7,3896.6,2.56833478]
["bitfinex","ETHUSD",1760823968736,0.128,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760823971137,0.128,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1760823974477,0.128,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760823974793,0.7616,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760823981438,0.001,3896.9,3896.6,3.03623988]
["bitfinex","ETHUSD",1760823981600,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760823982116,0.001,3896.9,3896.8,3.03410817]
["bitfinex","ETHUSD",1760823982311,0.001,3896.9,3896.8,3.43763718]
["bitfinex","ETHUSD",1760823984232,0.001,3896.9,3896.8,3.56563718]
["bitfinex","ETHUSD",1760823987697,0.001,3896.9,3896.8,3.56763718]
["bitfinex","ETHUSD",1760824004163,0.001,3896.9,3896.8,3.52691398]
["bitfinex","ETHUSD",1760824011447,0.001,3896.9,3896.8,3.05901398]
["bitfinex","ETHUSD",1760824012756,0.001,3896.9,3896.8,3.50211398]
["bitfinex","ETHUSD",1760824016776,0.001,3896.9,3896.8,3.05901398]
["bitfinex","ETHUSD",1760824016959,0.001,3896.9,3896.8,3.50211398]
["bitfinex","ETHUSD",1760824019397,0.001,3896.9,3896.8,3.05901398]
["bitfinex","ETHUSD",1760824019550,0.001,3896.9,3896.8,3.50211398]
["bitfinex","ETHUSD",1760824028404,0.001,3896.9,3896.8,3.52777606]
["bitfinex","ETHUSD",1760824028589,0.001,3896.9,3896.8,4.47886841]
["bitfinex","ETHUSD",1760824028792,0.001,3896.9,3896.8,4.50453049]
["bitfinex","ETHUSD",1760824037732,0.001,3896.9,3896.8,9.18248774]
["bitfinex","ETHUSD",1760824042858,0.001,3896.9,3896.8,13.04648773]
["bitfinex","ETHUSD",1760824043860,0.001,3896.9,3896.8,8.3428684]
["bitfinex","ETHUSD",1760824044060,0.001,3896.9,3896.8,13.04648773]
["bitfinex","ETHUSD",1760824060314,0.001,3896.9,3896.8,12.60338773]
["bitfinex","ETHUSD",1760824061201,0.001,3896.9,3896.8,13.04018773]
["bitfinex","ETHUSD",1760824062644,0.001,3896.9,3896.8,12.60338773]
["bitfinex","ETHUSD",1760824064044,0.001,3896.9,3896.8,13.04018773]
["bitfinex","ETHUSD",1760824065425,0.001,3896.9,3896.8,12.60338773]
["bitfinex","ETHUSD",1760824071628,0.001,3896.9,3896.8,13.04018773]
["bitfinex","ETHUSD",1760824075559,0.001,3896.9,3896.8,15.74618773]
["bitfinex","ETHUSD",1760824075748,0.001,3896.9,3896.8,13.04018773]
["bitfinex","ETHUSD",1760824081795,0.001,3896.9,3896.8,14.33138773]
["bitfinex","ETHUSD",1760824082165,0.001,3896.9,3896.8,14.76818773]
["bitfinex","ETHUSD",1760824082367,0.001,3896.9,3896.8,17.34918773]
["bitfinex","ETHUSD",1760824082591,0.001,3896.9,3896.8,17.34743617]
["bitfinex","ETHUSD",1760824082888,0.001,3896.9,3896.8,22.44937617]
["bitfinex","ETHUSD",1760824083889,0.001,3896.9,3896.8,22.28930417]
["bitfinex","ETHUSD",1760824084391,0.001,3896.9,3896.8,19.80283917]
["bitfinex","ETHUSD",1760824084800,0.001,3896.9,3896.8,17.34743617]
["bitfinex","ETHUSD",1760824085089,0.001,3896.9,3896.8,22.15872017]
["bitfinex","ETHUSD",1760824085792,0.001,3896.9,3896.8,17.34743617]
["bitfinex","ETHUSD",1760824085979,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760824086306,0.001,3897.3,3897.2,12.30421803]
["bitfinex","ETHUSD",1760824086594,0.001,3897.3,3897.2,18.40049654]
["bitfinex","ETHUSD",1760824087159,0.001,3897.7,3897.2,19.03409654]
["bitfinex","ETHUSD",1760824087491,1e-08,3897.7,3897.6,9.12530077]
["bitfinex","ETHUSD",1760824087788,1e-08,3897.7,3897.6,12.46490077]
["bitfinex","ETHUSD",1760824087994,1e-08,3897.7,3897.6,14.71815078]
["bitfinex","ETHUSD",1760824088385,1e-08,3897.7,3897.6,14.82098528]
["bitfinex","ETHUSD",1760824092999,0.2272,3898.9,3898.0,2.56541816]
["bitfinex","ETHUSD",1760824093202,0.2272,3898.9,3898.0,15.56903747]
["bitfinex","ETHUSD",1760824093497,0.2272,3898.9,3898.0,16.00703747]
["bitfinex","ETHUSD",1760824093707,0.2272,3898.9,3898.0,18.36209121]
["bitfinex","ETHUSD",1760824094700,0.1282,3898.9,3898.0,18.36209121]
["bitfinex","ETHUSD",1760824094903,0.099,3898.8,3898.0,18.36209121]
["bitfinex","ETHUSD",1760824095405,0.1282,3898.9,3898.0,18.36209121]
["bitfinex","ETHUSD",1760824096907,0.2272,3898.9,3898.0,18.36209121]
["bitfinex","ETHUSD",1760824098487,0.2272,3898.9,3898.0,21.70169121]
["bitfinex","ETHUSD",1760824098693,0.2272,3898.9,3898.1,8.15535233]
["bitfinex","ETHUSD",1760824098909,0.2272,3898.9,3898.1,8.81015233]
["bitfinex","ETHUSD",1760824099284,0.2272,3898.9,3898.1,9.03735233]
["bitfinex","ETHUSD",1760824099485,0.2272,3898.9,3898.1,11.66983186]
["bitfinex","ETHUSD",1760824100097,0.1282,3898.9,3898.1,11.23183186]
["bitfinex","ETHUSD",1760824100697,0.1282,3898.9,3898.1,11.66983186]
["bitfinex","ETHUSD",1760824101098,0.2272,3898.9,3898.1,11.66983186]
["bitfinex","ETHUSD",1760824101388,0.1282,3898.9,3898.1,11.66983186]
["bitfinex","ETHUSD",1760824102417,0.2272,3898.9,3898.1,11.66983186]
["bitfinex","ETHUSD",1760824103423,0.001,3898.6,3898.1,11.66983186]
["bitfinex","ETHUSD",1760824106122,0.001,3898.6,3898.1,14.37583186]
["bitfinex","ETHUSD",1760824108727,0.001,3898.6,3898.1,13.93783186]
["bitfinex","ETHUSD",1760824109027,0.001,3898.6,3898.1,14.37583186]
["bitfinex","ETHUSD",1760824116330,0.001,3898.6,3898.1,15.01663186]
["bitfinex","ETHUSD",1760824117932,0.001,3898.6,3898.1,14.35463186]
["bitfinex","ETHUSD",1760824118135,0.099,3898.5,3898.1,14.35463186]
["bitfinex","ETHUSD",1760824118502,0.001,3898.6,3898.1,14.35463186]
["bitfinex","ETHUSD",1760824120338,0.001,3898.6,3898.1,14.79983186]
["bitfinex","ETHUSD",1760824120540,0.001,3898.6,3898.1,14.80183186]
["bitfinex","ETHUSD",1760824122638,0.001,3898.6,3898.4,4.29315493]
["bitfinex","ETHUSD",1760824122805,0.001,3898.6,3898.5,9.82603482]
["bitfinex","ETHUSD",1760824123005,0.001,3898.6,3898.5,9.95403482]
["bitfinex","ETHUSD",1760824123205,0.001,3898.6,3898.5,12.51912395]
["bitfinex","ETHUSD",1760824123441,0.001,3898.6,3898.5,12.64732395]
["bitfinex","ETHUSD",1760824128447,0.001,3898.6,3898.5,16.50832393]
["bitfinex","ETHUSD",1760824144008,0.001,3898.6,3898.5,16.95352393]
["bitfinex","ETHUSD",1760824145202,0.1006,3898.6,3898.5,4.42128913]
["bitfinex","ETHUSD",1760824145405,0.1006,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760824145609,0.1006,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1760824145807,0.1006,3898.6,3898.1,2.69493342]
["bitfinex","ETHUSD",1760824146009,0.001,3898.6,3898.1,2.56733342]
["bitfinex","ETHUSD",1760824146306,0.6336,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1760824146483,0.0996,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1760824147475,0.001,3898.6,3898.1,2.56735235]
["bitfinex","ETHUSD",1760824147476,0.0996,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1760824150410,0.04470868,3898.3,3898.1,2.56735235]
["bitfinex","ETHUSD",1760824150411,0.04470868,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760824150974,0.14430868,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760824152472,0.04470868,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760824155093,0.04470868,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1760824155406,0.04470868,3898.3,3898.2,2.79613849]
["bitfinex","ETHUSD",1760824156891,0.04470868,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1760824157825,0.04570868,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1760824158383,0.14530868,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1760824159901,0.001,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1760824161004,0.001,3898.3,3898.2,6.55428652]
["bitfinex","ETHUSD",1760824166100,0.001,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1760824166306,0.1006,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1760824168220,0.1006,3898.3,3898.1,2.56732902]
["bitfinex","ETHUSD",1760824168387,0.0996,3898.2,3898.1,2.56732947]
["bitfinex","ETHUSD",1760824168582,0.0996,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824168783,0.2276,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824170700,0.27231358,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824172220,0.2276,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824175727,0.27231385,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824179430,0.2276,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824184039,0.2276,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1760824186842,0.128,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1760824188014,0.2276,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824188442,0.128,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824192760,0.129,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824199550,0.129,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1760824203561,0.2286,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1760824203991,0.129,3898.2,3898.1,2.56735235]
["bitfinex","ETHUSD",1760824207685,0.129,3898.2,3898.1,3.00465235]
["bitfinex","ETHUSD",1760824207885,0.129,3898.2,3898.1,3.56186536]
["bitfinex","ETHUSD",1760824208079,0.001,3898.2,3898.1,3.56186536]
["bitfinex","ETHUSD",1760824208480,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760824208891,0.001,3898.6,3898.5,3.00238913]
["bitfinex","ETHUSD",1760824210697,0.04570837,3898.6,3898.5,3.00238913]
["bitfinex","ETHUSD",1760824212203,0.04570837,3898.6,3898.2,0.128]
["bitfinex","ETHUSD",1760824212411,0.04570837,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760824212582,0.04570837,3898.6,3898.3,2.56517742]
["bitfinex","ETHUSD",1760824212908,0.17370837,3898.6,3898.1,3.86299998]
["bitfinex","ETHUSD",1760824213108,0.04570837,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1760824213274,0.128,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1760824215310,0.1023,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824215902,0.128,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1760824216229,0.2303,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1760824216399,0.27501559,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1760824217398,0.67740311,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1760824218705,0.6336,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824218915,0.7359,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824222230,1.035997,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824222615,0.6336,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824223026,0.67831623,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824226327,0.78061623,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824227114,1.18303151,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824227515,1.13831528,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824230939,1.18303305,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824231412,0.78061777,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824235044,0.67831777,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824236661,0.78061777,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824237026,0.67831777,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824238639,0.6336,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824240654,3.19888654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824241741,3.24360467,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824242139,7.45387067,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824242462,4.97160467,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824244060,5.3740216,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824246468,5.32930347,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824249770,5.3740215,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824250670,4.97160457,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824252043,5.07390457,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824254574,4.97160457,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760824257246,4.97160457,3898.2,3898.1,38.002]
["bitfinex","ETHUSD",1760824261189,5.37401885,3898.2,3898.1,38.002]
["bitfinex","ETHUSD",1760824262248,5.32930082,3898.2,3898.1,38.002]
["bitfinex","ETHUSD",1760824262451,5.32930082,3898.2,3898.1,32.002]
["bitfinex","ETHUSD",1760824265281,5.37401991,3898.2,3898.1,32.002]
["bitfinex","ETHUSD",1760824265479,4.97160563,3898.2,3898.1,32.002]
["bitfinex","ETHUSD",1760824269767,5.37401662,3898.2,3898.1,32.002]
["bitfinex","ETHUSD",1760824277735,6.14575554,3898.2,3898.1,32.002]
["bitfinex","ETHUSD",1760824279720,11.96646754,3898.2,3898.1,32.002]
["bitfinex","ETHUSD",1760824280324,11.24756754,3898.2,3898.1,32.002]
["bitfinex","ETHUSD",1760824280719,11.28669954,3898.2,3898.1,32.002]
["bitfinex","ETHUSD",1760824281533,11.28669954,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824281730,11.49115354,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824282852,11.49668454,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824283836,9.29249254,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824284905,10.23071154,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824285310,9.59220154,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824285922,10.35798254,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824286136,8.95319254,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824286430,8.85089254,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824286613,8.95319254,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824286791,28.09270254,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824286993,17.20332554,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824287315,16.75619546,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824287826,5.80092546,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824288134,12.47610546,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824289032,12.74683946,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824289727,11.75724846,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824290095,12.90219629,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824290321,12.94691935,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824291138,13.18249635,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824291540,12.98156835,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824292246,13.39485435,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824293152,12.68219935,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824293354,11.11526135,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824293550,10.76288535,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824294252,12.71379935,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824294653,12.81609935,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824294949,12.71379935,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824295314,14.82316935,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824296159,14.61783935,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824296362,14.60457835,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824296854,12.83565135,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824297353,13.84593035,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824298449,12.87388835,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824298756,12.82916529,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824299322,12.68995146,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824300452,5.69862546,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824300652,12.93346146,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824300930,12.72819446,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824301234,12.06022646,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824301435,6.10107716,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824301733,13.24662316,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824302002,13.29134665,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824302466,6.14580065,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824302633,14.00337965,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824303561,13.97176365,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824303862,13.56931195,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824304030,12.43511595,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824304563,13.38074995,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824305805,14.27087595,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824306801,14.47087495,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824306989,14.87332779,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824307692,15.06622579,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824307999,14.10195679,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824308163,13.70460379,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824308485,13.16108179,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824308868,13.20990279,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824309807,12.4848393,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824310595,11.9218553,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824310904,12.6209203,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824312201,12.9776383,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824313197,14.8515313,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824313683,14.44907846,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824314074,5.80092546,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824314279,31.15735046,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824315002,31.4999013,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824315173,35.8181643,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824315804,34.9272963,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824317086,35.32976229,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824317406,35.35548029,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824318199,6.1434763,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824318399,34.9530143,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824319210,6.1434763,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824319379,34.9553983,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824320104,33.8145813,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824320300,36.44364363,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824320502,36.54594363,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824320877,32.91524863,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824321477,34.39606863,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824322481,6.44364363,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824322678,35.39513863,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824323078,35.43986376,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824323990,33.65812776,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824324712,33.91021676,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824325515,33.50774943,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824325715,33.50724943,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824327507,33.28861643,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824328021,33.2438913,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824328619,33.64635455,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824329810,6.44363955,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824330011,33.37950455,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824330922,6.44363955,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824331226,33.37763455,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824331519,33.42235962,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824331823,13.52690011,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824332069,16.86480511,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824332191,15.32378111,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824333022,10.84943311,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824333223,15.98465011,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824333917,15.58218686,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824334106,10.44696986,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824334421,17.13949986,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824335091,13.40726586,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824336212,14.29050386,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824336933,13.40969086,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824337112,10.84941577,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824337308,16.19440877,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824338045,16.1496837,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824338347,16.3852997,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824339347,17.1476397,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824340341,18.4522557,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824341313,18.4509757,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824342340,10.8046907,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824342547,18.4534697,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824342844,18.49819253,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824343551,10.84941353,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824343754,18.80728553,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824344655,18.86647053,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824345655,19.27247853,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824346659,10.84941353,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824346826,18.88379953,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824347026,17.50662353,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824347243,17.10417762,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824347758,18.71563462,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824347937,18.07457562,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824348854,10.44696762,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824349044,18.69220462,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824349657,18.48535562,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824349843,10.44696762,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824350049,18.90498432,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824350950,18.90193632,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824352127,18.90412832,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824353130,18.81574432,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824354163,10.84941232,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824354364,18.81532932,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824354572,17.57479932,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824355266,19.05437832,3898.2,3898.1,22.4319]
["bitfinex","ETHUSD",1760824355861,19.05437832,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824356365,18.91727332,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824357463,18.51083662,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824358265,17.20344362,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824358467,18.68290162,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824359067,18.68290162,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824359739,18.58160062,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824360265,18.98404532,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824360767,18.98259932,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824361666,18.30289032,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824362158,18.30289032,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824362368,14.63421132,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824362749,16.14463532,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824363463,14.80020132,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824363764,13.74509632,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824364946,14.46088332,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824365135,13.84447532,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824365335,13.44203062,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824365863,10.44696762,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824366073,13.44036962,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824366566,13.16936062,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824367062,10.44696762,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824367267,13.16756262,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824368268,13.55826262,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824369269,13.55739062,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824369774,13.64952747,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824370066,13.16773047,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824370364,13.52944647,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824371164,13.93705647,3898.2,3898.1,22.002]
["bitfinex","ETHUSD",1760824371364,10.07766555,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824371940,2.13043685,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824372267,2.76403685,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824372469,2.13043685,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824373065,2.76403685,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824374771,2.80875531,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824375250,2.40631846,3898.2,3898.1,22.4484]
["bitfinex","ETHUSD",1760824376478,2.40631846,3898.2,3898.1,24.69344]
["bitfinex","ETHUSD",1760824378577,2.80873149,3898.2,3898.1,24.69344]
["bitfinex","ETHUSD",1760824378876,2.76401303,3898.2,3898.1,24.69344]
["bitfinex","ETHUSD",1760824381996,0.40241303,3898.2,3898.1,24.69344]
["bitfinex","ETHUSD",1760824382170,0.04471523,3898.2,3898.1,24.69344]
["bitfinex","ETHUSD",1760824382675,0.17271523,3898.2,3898.1,27.25879235]
["bitfinex","ETHUSD",1760824383291,0.17271523,3898.2,3898.1,28.0303447]
["bitfinex","ETHUSD",1760824383865,0.04471523,3898.2,3898.1,28.0303447]
["bitfinex","ETHUSD",1760824387986,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760824388177,0.001,3898.3,3898.2,5.63056607]
["bitfinex","ETHUSD",1760824392581,0.001,3898.3,3898.2,5.75856607]
["bitfinex","ETHUSD",1760824392782,0.001,3898.3,3898.2,5.88756607]
["bitfinex","ETHUSD",1760824393700,0.001,3898.3,3898.2,9.62056605]
["bitfinex","ETHUSD",1760824393909,0.001,3898.3,3898.2,9.74856605]
["bitfinex","ETHUSD",1760824394407,0.001,3898.3,3898.2,11.47656605]
["bitfinex","ETHUSD",1760824401682,0.001,3898.3,3898.2,14.18256605]
["bitfinex","ETHUSD",1760824401885,0.04470177,3899.8,3898.9,2.56482597]
["bitfinex","ETHUSD",1760824402181,0.128,3900.0,3898.9,9.5350671]
["bitfinex","ETHUSD",1760824402421,0.128,3900.0,3898.9,10.07021885]
["bitfinex","ETHUSD",1760824403414,0.128,3900.0,3898.9,10.19821885]
["bitfinex","ETHUSD",1760824403932,0.04469665,3900.1,3898.9,16.76521883]
["bitfinex","ETHUSD",1760824406204,0.14449665,3900.1,3898.9,16.76521883]
["bitfinex","ETHUSD",1760824406395,0.1253,3899.9,3898.9,19.34221883]
["bitfinex","ETHUSD",1760824406985,0.1253,3899.9,3898.9,16.63621883]
["bitfinex","ETHUSD",1760824407208,0.1001,3899.6,3898.9,8.9227995]
["bitfinex","ETHUSD",1760824407413,0.1001,3899.4,3898.9,8.9227995]
["bitfinex","ETHUSD",1760824407713,0.1253,3899.9,3898.9,8.9227995]
["bitfinex","ETHUSD",1760824408015,0.2254,3899.9,3898.9,9.3555995]
["bitfinex","ETHUSD",1760824408310,0.1001,3899.6,3898.9,9.3555995]
["bitfinex","ETHUSD",1760824408513,0.1001,3899.6,3898.9,8.9227995]
["bitfinex","ETHUSD",1760824409016,0.1001,3899.6,3898.9,9.3555995]
["bitfinex","ETHUSD",1760824409708,0.1001,3899.6,3898.9,5.49459952]
["bitfinex","ETHUSD",1760824409905,0.1001,3899.6,3898.9,14.05921883]
["bitfinex","ETHUSD",1760824411197,0.1001,3899.6,3898.9,16.76521883]
["bitfinex","ETHUSD",1760824411396,0.1001,3899.6,3898.9,14.05921883]
["bitfinex","ETHUSD",1760824412310,0.001,3899.4,3898.9,14.05921883]
["bitfinex","ETHUSD",1760824413221,0.001,3899.4,3898.9,13.62641883]
["bitfinex","ETHUSD",1760824414623,0.001,3899.4,3898.9,14.09611883]
["bitfinex","ETHUSD",1760824416201,0.001,3899.4,3898.9,13.62641883]
["bitfinex","ETHUSD",1760824416902,0.001,3899.4,3898.9,14.09611883]
["bitfinex","ETHUSD",1760824418125,0.001,3899.4,3898.9,13.62641883]
["bitfinex","ETHUSD",1760824418299,0.001,3899.4,3898.9,14.09611883]
["bitfinex","ETHUSD",1760824421100,0.001,3899.4,3898.9,16.80211883]
["bitfinex","ETHUSD",1760824434047,0.001,3899.4,3898.9,16.33241883]
["bitfinex","ETHUSD",1760824434443,0.001,3899.4,3898.9,16.80211883]
["bitfinex","ETHUSD",1760824437150,0.001,3899.4,3898.9,16.33241883]
["bitfinex","ETHUSD",1760824437368,0.1015,3899.0,3898.9,7.1947995]
["bitfinex","ETHUSD",1760824437566,0.1015,3899.0,3898.9,4.11699998]
["bitfinex","ETHUSD",1760824437866,0.1015,3899.0,3898.6,0.002]
["bitfinex","ETHUSD",1760824438176,0.1015,3899.0,3898.3,0.002]
["bitfinex","ETHUSD",1760824438177,0.2552,3898.7,3898.5,0.10156121]
["bitfinex","ETHUSD",1760824438469,0.128,3898.5,3898.3,0.002]
["bitfinex","ETHUSD",1760824441837,0.1272,3898.7,3898.3,0.002]
["bitfinex","ETHUSD",1760824441838,0.1272,3898.7,3898.4,2.56515493]
["bitfinex","ETHUSD",1760824442174,0.17190637,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1760824442844,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760824443044,0.04570593,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760824443254,0.17170593,3899.0,3898.9,2.59047422]
["bitfinex","ETHUSD",1760824444871,0.04570593,3899.0,3898.9,2.59047422]
["bitfinex","ETHUSD",1760824448765,0.04570593,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760824449072,0.04570593,3899.0,3898.9,2.81982597]
["bitfinex","ETHUSD",1760824457282,0.04570593,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1760824457457,0.04570593,3899.0,3898.9,3.05237422]
["bitfinex","ETHUSD",1760824458276,0.04570593,3899.0,3898.9,3.02672597]
["bitfinex","ETHUSD",1760824459388,0.04570593,3899.0,3898.9,3.05237422]
["bitfinex","ETHUSD",1760824464894,0.04570593,3899.0,3898.9,4.01320281]
["bitfinex","ETHUSD",1760824465272,0.001,3899.0,3898.9,4.01320281]
["bitfinex","ETHUSD",1760824465664,0.001,3899.0,3898.9,4.14120281]
["bitfinex","ETHUSD",1760824465868,0.001,3899.0,3898.9,8.00220279]
["bitfinex","ETHUSD",1760824466090,0.001,3899.0,3898.9,7.97655454]
["bitfinex","ETHUSD",1760824468179,0.001,3899.0,3898.9,8.35727389]
["bitfinex","ETHUSD",1760824468366,0.001,3899.0,3898.9,8.81917389]
["bitfinex","ETHUSD",1760824470294,0.001,3899.0,3898.9,12.68017387]
["bitfinex","ETHUSD",1760824471288,0.001,3899.0,3898.9,12.21827387]
["bitfinex","ETHUSD",1760824471683,0.001,3899.0,3898.9,12.68017387]
["bitfinex","ETHUSD",1760824481909,0.001,3899.0,3898.9,7.51465454]
["bitfinex","ETHUSD",1760824482441,0.001,3899.0,3898.9,3.65365456]
["bitfinex","ETHUSD",1760824483840,0.1269,3899.0,3898.9,3.67930281]
["bitfinex","ETHUSD",1760824484443,0.001,3899.0,3898.9,3.67930281]
["bitfinex","ETHUSD",1760824484620,0.1269,3899.0,3898.9,3.67930281]
["bitfinex","ETHUSD",1760824486846,0.001,3899.0,3898.9,3.67930281]
["bitfinex","ETHUSD",1760824492642,0.001,3899.0,3898.9,2.71847422]
["bitfinex","ETHUSD",1760824494250,0.1269,3899.0,3898.9,2.71847422]
["bitfinex","ETHUSD",1760824494457,0.1269,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1760824499076,0.001,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1760824506894,0.001,3899.0,3898.9,4.42082597]
["bitfinex","ETHUSD",1760824507096,0.001,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1760824510802,0.001,3899.0,3898.9,3.13402597]
["bitfinex","ETHUSD",1760824510994,0.001,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1760824517816,0.001,3899.0,3898.9,2.79566919]
["bitfinex","ETHUSD",1760824524610,0.001,3899.0,3898.9,0.23084322]
["bitfinex","ETHUSD",1760824525828,0.001,3899.0,3898.9,2.79566919]
["bitfinex","ETHUSD",1760824534842,0.001,3899.0,3898.9,3.24626919]
["bitfinex","ETHUSD",1760824554292,0.001,3899.0,3898.9,3.50346919]
["bitfinex","ETHUSD",1760824554493,0.001,3899.0,3898.9,3.24626919]
["bitfinex","ETHUSD",1760824563120,0.001,3899.0,3898.9,2.79566919]
["bitfinex","ETHUSD",1760824581843,0.001,3899.0,3898.9,0.23084322]
["bitfinex","ETHUSD",1760824582144,0.001,3899.0,3898.9,2.79566919]
["bitfinex","ETHUSD",1760824598890,0.001,3899.0,3898.9,3.26256919]
["bitfinex","ETHUSD",1760824601162,0.001,3899.0,3898.9,2.79566919]
["bitfinex","ETHUSD",1760824601692,0.001,3899.0,3898.9,3.26256919]
["bitfinex","ETHUSD",1760824602590,0.001,3899.0,3898.9,2.79566919]
["bitfinex","ETHUSD",1760824602967,0.001,3899.0,3898.9,3.26256919]
["bitfinex","ETHUSD",1760824608796,0.001,3899.0,3898.9,2.79566919]
["bitfinex","ETHUSD",1760824610108,0.001,3899.0,3898.9,3.26256919]
["bitfinex","ETHUSD",1760824615620,0.001,3899.0,3898.9,3.76472115]
["bitfinex","ETHUSD",1760824615817,0.001,3899.0,3898.9,4.2572694]
["bitfinex","ETHUSD",1760824617419,0.001,3899.0,3898.9,5.9852694]
["bitfinex","ETHUSD",1760824617624,0.001,3899.0,3898.9,5.95962115]
["bitfinex","ETHUSD",1760824619596,0.001,3899.0,3898.9,9.82062113]
["bitfinex","ETHUSD",1760824621731,0.001,3899.0,3898.9,12.39562113]
["bitfinex","ETHUSD",1760824626471,0.001,3899.0,3898.9,15.09962113]
["bitfinex","ETHUSD",1760824626959,0.001,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760824627155,0.001,3899.8,3899.7,7.29356213]
["bitfinex","ETHUSD",1760824627358,0.001,3899.8,3899.7,7.39591914]
["bitfinex","ETHUSD",1760824627662,0.001,3899.8,3899.7,8.4823033]
["bitfinex","ETHUSD",1760824629254,0.001,3899.8,3899.7,10.2103033]
["bitfinex","ETHUSD",1760824629458,0.001,3899.8,3899.7,11.82008131]
["bitfinex","ETHUSD",1760824631261,0.001,3899.8,3899.7,14.52408131]
["bitfinex","ETHUSD",1760824632424,0.001,3899.8,3899.7,6.64276198]
["bitfinex","ETHUSD",1760824632735,0.001,3899.8,3899.7,7.11646198]
["bitfinex","ETHUSD",1760824634327,0.001,3899.8,3899.7,10.97746196]
["bitfinex","ETHUSD",1760824637163,0.001,3899.8,3899.7,10.50376196]
["bitfinex","ETHUSD",1760824637369,0.001,3899.8,3899.7,10.97746196]
["bitfinex","ETHUSD",1760824648306,0.001,3899.8,3899.7,0.74068416]
["bitfinex","ETHUSD",1760824648600,2.56454633,3899.4,3898.9,0.002]
["bitfinex","ETHUSD",1760824649104,0.0998,3899.3,3898.9,0.002]
["bitfinex","ETHUSD",1760824649801,0.0998,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1760824650000,0.26643463,3899.2,3899.0,0.002]
["bitfinex","ETHUSD",1760824650406,0.0998,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760824652006,0.14450189,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760824665841,0.04470189,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760824669010,0.14450189,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760824670030,0.04470189,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760824683978,0.04470189,3899.1,3899.0,0.4790476]
["bitfinex","ETHUSD",1760824693864,0.04470189,3899.1,3899.0,0.6070476]
["bitfinex","ETHUSD",1760824694272,0.04470189,3899.1,3899.0,0.5814]
["bitfinex","ETHUSD",1760824716622,0.04470189,3899.1,3899.0,0.13]
["bitfinex","ETHUSD",1760824731405,0.001,3899.7,3899.0,1.31325594]
["bitfinex","ETHUSD",1760824731607,0.001,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1760824731929,0.001,3899.7,3899.6,2.71800922]
["bitfinex","ETHUSD",1760824732142,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760824732430,0.001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760824732736,2.56168799,3903.7,3900.9,2.56351098]
["bitfinex","ETHUSD",1760824732737,0.2858,3903.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760824733027,0.1248,3903.5,3902.9,0.2331]
["bitfinex","ETHUSD",1760824733237,0.00430614,3904.8,3903.0,1.75362131]
["bitfinex","ETHUSD",1760824733436,0.10330614,3904.8,3903.1,1.18365406]
["bitfinex","ETHUSD",1760824733605,0.00430614,3904.8,3903.4,1.728]
["bitfinex","ETHUSD",1760824733806,0.07900614,3905.0,3903.9,2.56153991]
["bitfinex","ETHUSD",1760824734004,0.07900614,3905.0,3904.0,0.48181475]
["bitfinex","ETHUSD",1760824734205,0.099,3904.9,3902.7,0.4562]
["bitfinex","ETHUSD",1760824734435,0.099,3904.9,3902.2,4.70361933]
["bitfinex","ETHUSD",1760824734436,1.728,3904.3,3903.0,0.4562]
["bitfinex","ETHUSD",1760824734605,0.099,3904.2,3903.0,0.4562]
["bitfinex","ETHUSD",1760824734809,4.28928371,3904.3,3903.0,0.4562]
["bitfinex","ETHUSD",1760824734810,0.099,3904.1,3903.0,0.4562]
["bitfinex","ETHUSD",1760824735005,1.728,3904.1,3903.0,0.4562]
["bitfinex","ETHUSD",1760824735230,0.6336,3903.9,3902.7,0.7703992]
["bitfinex","ETHUSD",1760824735434,0.0827,3903.1,3902.2,0.4562]
["bitfinex","ETHUSD",1760824735634,0.0827,3903.1,3902.0,1.9611]
["bitfinex","ETHUSD",1760824735635,2.66203587,3903.0,3902.0,0.77055355]
["bitfinex","ETHUSD",1760824735841,0.0827,3903.1,3902.1,0.71492722]
["bitfinex","ETHUSD",1760824736026,0.0999,3903.5,3902.1,0.71492722]
["bitfinex","ETHUSD",1760824736027,0.0446648,3902.9,3902.1,0.71492722]
["bitfinex","ETHUSD",1760824736227,0.0446648,3902.9,3902.4,2.56251038]
["bitfinex","ETHUSD",1760824736432,0.0997,3903.8,3902.5,2.88994045]
["bitfinex","ETHUSD",1760824736635,0.04466057,3903.4,3902.6,0.4562]
["bitfinex","ETHUSD",1760824736819,0.04466057,3903.4,3902.7,0.02562328]
["bitfinex","ETHUSD",1760824737019,0.04466057,3903.4,3902.8,0.4562]
["bitfinex","ETHUSD",1760824737220,0.04466057,3903.4,3902.9,0.02562197]
["bitfinex","ETHUSD",1760824737792,0.04466057,3903.4,3903.0,0.4562]
["bitfinex","ETHUSD",1760824737931,0.04466057,3903.4,3903.1,0.4562]
["bitfinex","ETHUSD",1760824738239,0.2859,3904.1,3903.2,0.4562]
["bitfinex","ETHUSD",1760824738450,0.1862,3904.1,3903.1,0.2331]
["bitfinex","ETHUSD",1760824738746,0.1862,3904.1,3903.2,0.4562]
["bitfinex","ETHUSD",1760824739457,1.9142,3904.1,3903.2,0.4562]
["bitfinex","ETHUSD",1760824739943,2.31601756,3904.1,3903.2,0.4562]
["bitfinex","ETHUSD",1760824740440,3.14943515,3904.1,3903.2,0.4562]
["bitfinex","ETHUSD",1760824740645,5.623692,3903.9,3902.3,0.4562]
["bitfinex","ETHUSD",1760824740847,0.0832,3902.4,3901.5,0.4562]
["bitfinex","ETHUSD",1760824741049,0.0832,3902.4,3901.1,2.56331783]
["bitfinex","ETHUSD",1760824741250,0.0994,3902.3,3901.4,0.33338635]
["bitfinex","ETHUSD",1760824741458,0.0792,3901.5,3900.9,0.77078122]
["bitfinex","ETHUSD",1760824741666,0.0792,3901.5,3899.9,4.70361933]
["bitfinex","ETHUSD",1760824741971,0.0792,3901.5,3900.2,4.02419422]
["bitfinex","ETHUSD",1760824741972,0.0992,3901.4,3900.2,4.02419422]
["bitfinex","ETHUSD",1760824742161,0.0992,3901.4,3900.3,2.56389886]
["bitfinex","ETHUSD",1760824742341,2.56337221,3901.2,3900.2,0.77092383]
["bitfinex","ETHUSD",1760824742544,0.1853,3900.3,3899.7,0.2331]
["bitfinex","ETHUSD",1760824742749,0.1853,3900.3,3899.0,0.002]
["bitfinex","ETHUSD",1760824742750,0.1853,3900.3,3899.4,0.2331]
["bitfinex","ETHUSD",1760824743131,0.1001,3900.2,3899.0,0.002]
["bitfinex","ETHUSD",1760824743349,0.128,3899.7,3899.0,0.13]
["bitfinex","ETHUSD",1760824743551,0.1001,3899.6,3899.0,0.002]
["bitfinex","ETHUSD",1760824743757,0.128,3899.5,3899.0,0.002]
["bitfinex","ETHUSD",1760824743951,0.41170995,3899.5,3899.0,0.002]
["bitfinex","ETHUSD",1760824744263,0.1001,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1760824745766,0.04469954,3899.6,3899.0,0.0276476]
["bitfinex","ETHUSD",1760824745933,0.04469954,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760824746133,0.1855,3900.9,3899.5,0.47754431]
["bitfinex","ETHUSD",1760824746334,0.04468821,3900.8,3900.5,2.56375214]
["bitfinex","ETHUSD",1760824746536,0.04468821,3900.8,3900.6,0.69833708]
["bitfinex","ETHUSD",1760824746767,0.04468821,3900.8,3900.6,0.6727]
["bitfinex","ETHUSD",1760824747164,0.04468821,3900.8,3900.6,0.2208]
["bitfinex","ETHUSD",1760824747882,0.04468821,3900.8,3900.4,0.2221]
["bitfinex","ETHUSD",1760824748242,0.04468821,3900.8,3900.4,0.54588982]
["bitfinex","ETHUSD",1760824748444,0.04468821,3900.8,3900.4,0.2221]
["bitfinex","ETHUSD",1760824748643,0.04468821,3900.8,3900.4,2.78592403]
["bitfinex","ETHUSD",1760824748878,0.6336,3901.4,3900.4,2.78592403]
["bitfinex","ETHUSD",1760824750983,0.6346,3901.4,3900.4,2.78592403]
["bitfinex","ETHUSD",1760824752181,0.04468367,3901.2,3900.4,2.78592403]
["bitfinex","ETHUSD",1760824752383,0.04468367,3901.2,3900.4,3.36610899]
["bitfinex","ETHUSD",1760824753642,0.04468367,3901.2,3900.5,2.56376658]
["bitfinex","ETHUSD",1760824753848,0.04468367,3901.2,3901.1,0.2221]
["bitfinex","ETHUSD",1760824754362,0.04468367,3901.2,3901.1,0.6637]
["bitfinex","ETHUSD",1760824754758,0.001,3901.4,3901.1,0.6637]
["bitfinex","ETHUSD",1760824755069,0.001,3901.4,3900.6,0.4416]
["bitfinex","ETHUSD",1760824755274,0.1,3901.4,3900.6,0.45247]
["bitfinex","ETHUSD",1760824755477,0.1,3901.4,3900.5,3.86099998]
["bitfinex","ETHUSD",1760824755478,0.1855,3900.7,3900.5,0.10278799]
["bitfinex","ETHUSD",1760824755661,0.0999,3900.6,3899.4,6.42543732]
["bitfinex","ETHUSD",1760824755861,0.0999,3900.6,3899.3,0.2208]
["bitfinex","ETHUSD",1760824755862,0.0999,3900.6,3899.3,1.104]
["bitfinex","ETHUSD",1760824756396,0.128,3900.5,3899.8,0.128]
["bitfinex","ETHUSD",1760824757103,0.128,3900.5,3900.0,2.56409057]
["bitfinex","ETHUSD",1760824757391,0.128,3900.5,3900.0,0.4416]
["bitfinex","ETHUSD",1760824758181,0.128,3900.5,3899.9,2.56415585]
["bitfinex","ETHUSD",1760824758391,0.128,3900.5,3899.8,2.69220872]
["bitfinex","ETHUSD",1760824759193,0.40215243,3901.0,3900.4,0.2221]
["bitfinex","ETHUSD",1760824759375,0.40215243,3901.0,3900.4,2.78589075]
["bitfinex","ETHUSD",1760824759584,0.40215243,3901.0,3900.5,0.4416]
["bitfinex","ETHUSD",1760824759756,0.40215243,3901.0,3900.6,0.4416]
["bitfinex","ETHUSD",1760824762079,0.44683534,3901.0,3900.6,0.4416]
["bitfinex","ETHUSD",1760824768218,0.44683534,3901.0,3900.6,0.4436]
["bitfinex","ETHUSD",1760824768411,0.44683534,3901.0,3900.6,0.002]
["bitfinex","ETHUSD",1760824768612,0.44683534,3901.0,3900.7,0.4416]
["bitfinex","ETHUSD",1760824771557,0.44683534,3901.0,3900.6,0.002]
["bitfinex","ETHUSD",1760824771558,4.92524242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824771829,15.32509075,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824772032,12.21606675,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824772239,9.73126175,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824772521,7.06521933,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824772720,2.3616,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824773930,1.728,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824774534,1.77268743,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824775533,0.04468743,3900.7,3900.6,0.4392]
["bitfinex","ETHUSD",1760824778100,0.40212057,3901.0,3900.6,0.4392]
["bitfinex","ETHUSD",1760824779803,0.40212057,3901.0,3900.6,0.002]
["bitfinex","ETHUSD",1760824780007,0.40212057,3901.0,3900.7,0.4372]
["bitfinex","ETHUSD",1760824780231,0.40212057,3901.0,3900.8,0.4372]
["bitfinex","ETHUSD",1760824780534,0.001,3901.4,3900.9,0.4372]
["bitfinex","ETHUSD",1760824780730,0.001,3901.4,3900.8,0.02563576]
["bitfinex","ETHUSD",1760824780904,0.001,3901.4,3901.0,0.4372]
["bitfinex","ETHUSD",1760824781235,0.04468139,3901.3,3901.0,0.4372]
["bitfinex","ETHUSD",1760824781431,0.04468139,3901.3,3900.6,2.56568755]
["bitfinex","ETHUSD",1760824781729,0.128,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1760824784058,0.1039,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1760824784628,0.128,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1760824784926,0.1039,3901.0,3900.6,0.002]
["bitfinex","ETHUSD",1760824785329,0.1806,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1760824786922,0.1047,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1760824787548,12.966668,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824787871,10.706466,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824788231,6.54680942,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824788560,3.30194242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824790143,2.4663,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824791837,2.51099064,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824794539,2.40629064,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824797373,2.51099064,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824798337,2.40629064,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824799270,2.3616,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824801186,0.6336,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824801351,16.07855142,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824801869,16.46223969,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760824802074,24.78290034,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824802259,29.48651967,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824802463,20.01005767,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824803066,20.05475428,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824803383,21.36358228,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824803571,7.10991594,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824804239,1.77269661,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824804452,2.80852296,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824804663,2.17492296,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824805178,2.80852296,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824805882,2.40629661,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824806555,2.64692627,3900.3,3900.2,0.4669]
["bitfinex","ETHUSD",1760824808566,2.64692627,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824819185,14.6631456,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824819386,21.79600394,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824819689,18.43393894,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824820093,18.38924233,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824820292,10.70068545,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824820502,26.04701045,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824821403,30.07013445,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824821604,27.53480045,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824822510,31.37228445,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1760824822909,4.92629441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760824823129,23.84505574,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760824823288,22.64246874,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1760824823494,25.24885131,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1760824823929,25.35335131,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1760824824239,25.48032657,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1760824824732,35.88406657,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1760824825691,23.35518154,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824825920,27.45631087,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824826113,27.56051087,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824826312,28.00764938,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824826625,34.05431438,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824827127,31.78056138,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824827696,34.14639938,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824828112,33.3021314,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824828517,32.4474904,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824828723,32.9383364,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824829335,32.6430244,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824829846,34.05658787,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824830147,33.50245968,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824830858,35.52710168,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824831031,35.92952401,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824831718,36.98446301,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824832120,25.31934301,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824832373,15.92381961,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824832522,13.51101661,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824832717,15.66828561,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824832924,14.94855361,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824833448,14.54613128,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824833812,15.66028328,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824834019,12.39678628,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824834414,9.77780128,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824834620,12.32635028,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824834835,12.32547928,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824835549,9.77780128,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824836960,10.18018467,3898.7,3898.6,0.4712]
["bitfinex","ETHUSD",1760824837455,12.82306167,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760824837663,2.56528654,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1760824837885,39.6307033,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1760824838027,39.6307033,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1760824838028,34.83611827,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824838228,9.97350945,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824838429,40.46953105,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824838669,38.68531505,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824839176,38.12069705,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824839457,13.8613046,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824840026,13.96423622,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824840428,17.70570522,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824841124,16.59332822,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824841348,16.66174522,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824841537,15.74180222,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824841735,9.73389822,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760824841957,9.73389822,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824842263,11.84451322,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824842462,9.73389822,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824842758,7.16815095,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824842960,7.06521933,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824843529,9.6309666,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824845165,9.67569376,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824850340,9.6309666,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824851169,11.8486716,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824853180,11.89339829,3897.5,3897.4,0.445]
["bitfinex","ETHUSD",1760824853689,11.89339829,3897.5,3897.4,0.40476]
["bitfinex","ETHUSD",1760824854596,9.67569329,3897.5,3897.4,0.40476]
["bitfinex","ETHUSD",1760824854894,12.15039829,3897.5,3897.4,0.40476]
["bitfinex","ETHUSD",1760824855188,9.67569329,3897.5,3897.4,0.40476]
["bitfinex","ETHUSD",1760824855390,17.18868229,3897.5,3897.4,0.40476]
["bitfinex","ETHUSD",1760824855562,13.0370121,3897.4,3897.2,0.445]
["bitfinex","ETHUSD",1760824855762,11.0656121,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824856262,8.9677801,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824856590,6.2985591,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824857366,6.9036771,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824858363,9.3378001,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824858878,8.3378001,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824859473,9.3378001,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824860273,8.3378001,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824860500,8.3710241,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824861305,7.3993371,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824861504,4.2938131,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1760824861999,4.2938131,3897.4,3897.3,0.445]
["bitfinex","ETHUSD",1760824862308,0.04472669,3897.5,3897.3,0.445]
["bitfinex","ETHUSD",1760824862462,0.6336,3897.4,3897.3,0.445]
["bitfinex","ETHUSD",1760824862966,0.001,3897.6,3897.3,0.445]
["bitfinex","ETHUSD",1760824863697,0.001,3897.6,3897.3,0.408784]
["bitfinex","ETHUSD",1760824864298,0.001,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1760824864498,0.001,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1760824864791,0.001,3897.6,3897.5,3.26079325]
["bitfinex","ETHUSD",1760824865599,0.001,3897.6,3897.5,3.73269325]
["bitfinex","ETHUSD",1760824866600,0.04571639,3897.6,3897.5,3.73269325]
["bitfinex","ETHUSD",1760824867287,0.001,3897.6,3897.5,3.73269325]
["bitfinex","ETHUSD",1760824873613,0.001,3897.6,3897.5,3.70009885]
["bitfinex","ETHUSD",1760824874717,0.04571547,3897.6,3897.5,3.70009885]
["bitfinex","ETHUSD",1760824879132,0.04571547,3897.6,3897.5,3.72575632]
["bitfinex","ETHUSD",1760824879337,0.001,3897.6,3897.5,5.45375632]
["bitfinex","ETHUSD",1760824879516,0.001,3897.6,3897.5,8.13409885]
["bitfinex","ETHUSD",1760824880036,0.001,3897.6,3897.5,8.76769885]
["bitfinex","ETHUSD",1760824880229,0.001,3897.6,3897.5,8.77513251]
["bitfinex","ETHUSD",1760824880638,0.001,3898.0,3897.9,5.90508397]
["bitfinex","ETHUSD",1760824880843,0.001,3898.0,3897.9,16.335906]
["bitfinex","ETHUSD",1760824881225,0.001,3898.0,3897.9,16.765806]
["bitfinex","ETHUSD",1760824881756,0.001,3898.4,3898.3,5.27122073]
["bitfinex","ETHUSD",1760824881925,0.001,3898.4,3898.3,14.28984006]
["bitfinex","ETHUSD",1760824882120,0.001,3898.4,3898.3,15.35334006]
["bitfinex","ETHUSD",1760824882328,0.001,3898.4,3898.3,17.16713454]
["bitfinex","ETHUSD",1760824883931,0.001,3898.4,3898.3,13.82753454]
["bitfinex","ETHUSD",1760824885358,0.001,3898.4,3898.3,14.34206755]
["bitfinex","ETHUSD",1760824886144,0.001,3898.4,3898.3,14.51356755]
["bitfinex","ETHUSD",1760824887647,0.001,3898.4,3898.3,13.99903454]
["bitfinex","ETHUSD",1760824890194,0.001,3898.4,3898.3,14.12703454]
["bitfinex","ETHUSD",1760824892695,0.001,3898.4,3898.3,14.64218425]
["bitfinex","ETHUSD",1760824898872,0.001,3898.4,3898.3,17.98178425]
["bitfinex","ETHUSD",1760824899211,0.001,3898.8,3898.7,12.78095854]
["bitfinex","ETHUSD",1760824899443,0.001,3898.8,3898.7,18.91187755]
["bitfinex","ETHUSD",1760824899570,0.001,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1760824899900,0.001,3899.2,3899.1,12.44861374]
["bitfinex","ETHUSD",1760824900067,0.001,3899.2,3899.1,13.02331374]
["bitfinex","ETHUSD",1760824900397,0.001,3899.2,3899.1,13.20571374]
["bitfinex","ETHUSD",1760824900595,0.001,3899.2,3899.1,15.05336264]
["bitfinex","ETHUSD",1760824900797,0.001,3899.2,3899.1,17.75936264]
["bitfinex","ETHUSD",1760824900997,0.001,3899.2,3899.1,26.63079064]
["bitfinex","ETHUSD",1760824901201,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760824901413,0.001,3900.3,3900.2,7.2675904]
["bitfinex","ETHUSD",1760824901569,0.001,3900.3,3900.2,10.81185479]
["bitfinex","ETHUSD",1760824902921,0.001,3900.3,3900.2,13.51785479]
["bitfinex","ETHUSD",1760824903072,0.001,3900.3,3900.2,19.23512679]
["bitfinex","ETHUSD",1760824903272,0.001,3900.3,3900.2,18.23749579]
["bitfinex","ETHUSD",1760824903515,0.001,3900.3,3900.2,17.64359079]
["bitfinex","ETHUSD",1760824905377,0.001,3900.3,3900.2,28.29557379]
["bitfinex","ETHUSD",1760824905695,0.001,3900.7,3900.6,20.48100814]
["bitfinex","ETHUSD",1760824905870,0.001,3900.7,3900.6,22.78244455]
["bitfinex","ETHUSD",1760824906070,0.001,3900.7,3900.6,23.22914455]
["bitfinex","ETHUSD",1760824906296,0.001,3900.7,3900.6,23.3318969]
["bitfinex","ETHUSD",1760824906888,0.001,3900.7,3900.6,22.8947909]
["bitfinex","ETHUSD",1760824907276,0.001,3900.7,3900.6,22.4571229]
["bitfinex","ETHUSD",1760824907482,0.001,3900.7,3900.6,20.3351579]
["bitfinex","ETHUSD",1760824908372,0.001,3900.7,3900.6,18.0726599]
["bitfinex","ETHUSD",1760824908568,0.001,3900.7,3900.6,20.8661579]
["bitfinex","ETHUSD",1760824909322,0.001,3900.7,3900.6,13.36904057]
["bitfinex","ETHUSD",1760824909488,0.001,3900.7,3900.6,17.6259599]
["bitfinex","ETHUSD",1760824910206,0.001,3900.7,3900.6,18.14532565]
["bitfinex","ETHUSD",1760824912278,0.001,3900.7,3900.6,15.43932565]
["bitfinex","ETHUSD",1760824912477,0.001,3900.7,3900.6,18.14532565]
["bitfinex","ETHUSD",1760824915008,0.001,3900.7,3900.6,6.89698822]
["bitfinex","ETHUSD",1760824915312,0.1008,3900.7,3900.6,4.29170814]
["bitfinex","ETHUSD",1760824917124,0.001,3900.7,3900.6,9.46766455]
["bitfinex","ETHUSD",1760824917326,0.001,3900.7,3900.6,10.07562747]
["bitfinex","ETHUSD",1760824917487,0.001,3900.7,3900.6,30.82048947]
["bitfinex","ETHUSD",1760824917682,0.001,3900.7,3900.6,33.452969]
["bitfinex","ETHUSD",1760824917982,0.001,3900.7,3900.6,24.42995372]
["bitfinex","ETHUSD",1760824918188,0.001,3900.7,3900.6,23.42198272]
["bitfinex","ETHUSD",1760824918621,0.001,3900.7,3900.6,19.52555972]
["bitfinex","ETHUSD",1760824919123,0.001,3900.7,3900.6,15.51686172]
["bitfinex","ETHUSD",1760824919325,0.001,3900.7,3900.6,17.97314172]
["bitfinex","ETHUSD",1760824919548,0.001,3900.7,3900.6,15.07016172]
["bitfinex","ETHUSD",1760824920118,0.001,3900.7,3900.6,10.36654239]
["bitfinex","ETHUSD",1760824920309,0.001,3900.7,3900.6,12.43768219]
["bitfinex","ETHUSD",1760824922129,0.001,3900.7,3900.6,4.29170814]
["bitfinex","ETHUSD",1760824922328,0.1024,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760824922514,0.1024,3900.7,3900.6,4.29170814]
["bitfinex","ETHUSD",1760824922714,0.1024,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760824923015,0.1024,3900.7,3899.8,7.28761933]
["bitfinex","ETHUSD",1760824923215,0.1024,3900.7,3899.9,1.00300974]
["bitfinex","ETHUSD",1760824923216,0.001,3900.7,3899.9,1.00300974]
["bitfinex","ETHUSD",1760824923417,0.1014,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760824925101,0.1014,3900.6,3900.5,2.69177387]
["bitfinex","ETHUSD",1760824925700,0.1014,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1760824925910,0.1014,3900.6,3898.1,2.56528866]
["bitfinex","ETHUSD",1760824926206,0.001,3900.7,3898.4,2.56515493]
["bitfinex","ETHUSD",1760824926207,0.1198,3900.0,3898.4,2.56515493]
["bitfinex","ETHUSD",1760824926406,0.221,3899.9,3898.8,2.56488916]
["bitfinex","ETHUSD",1760824926606,0.1198,3900.0,3898.9,5.16896758]
["bitfinex","ETHUSD",1760824926839,0.1198,3900.0,3899.8,2.56417852]
["bitfinex","ETHUSD",1760824927344,0.1198,3900.0,3899.1,0.2241]
["bitfinex","ETHUSD",1760824927508,0.1198,3900.0,3899.2,3.02997492]
["bitfinex","ETHUSD",1760824927719,0.1198,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760824929347,0.0992,3900.6,3900.1,2.56397278]
["bitfinex","ETHUSD",1760824929535,0.001,3900.7,3900.1,0.02564036]
["bitfinex","ETHUSD",1760824929536,0.0992,3900.5,3900.1,0.02564036]
["bitfinex","ETHUSD",1760824929734,0.0992,3900.5,3900.3,2.56385519]
["bitfinex","ETHUSD",1760824930117,0.0992,3900.5,3900.3,2.56389368]
["bitfinex","ETHUSD",1760824930316,0.04468746,3900.6,3900.3,2.56389368]
["bitfinex","ETHUSD",1760824930534,0.0992,3900.4,3900.3,2.56389368]
["bitfinex","ETHUSD",1760824930947,0.0992,3900.4,3900.2,2.56395493]
["bitfinex","ETHUSD",1760824931242,0.04468746,3900.6,3900.0,2.56409907]
["bitfinex","ETHUSD",1760824931243,0.04468746,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760824932646,0.04468746,3900.6,3900.5,2.5894116]
["bitfinex","ETHUSD",1760824934616,0.04468746,3900.6,3899.3,4.70361933]
["bitfinex","ETHUSD",1760824934822,0.0992,3900.5,3899.9,2.56412254]
["bitfinex","ETHUSD",1760824935144,0.0992,3900.4,3899.2,1.728]
["bitfinex","ETHUSD",1760824935345,0.0994,3900.3,3899.5,2.56441714]
["bitfinex","ETHUSD",1760824935545,0.2176,3900.2,3899.5,2.56441714]
["bitfinex","ETHUSD",1760824935852,0.1198,3899.6,3899.5,2.56441714]
["bitfinex","ETHUSD",1760824936165,0.2188,3899.6,3899.5,2.69241714]
["bitfinex","ETHUSD",1760824937032,0.1198,3899.6,3899.5,2.69241714]
["bitfinex","ETHUSD",1760824937241,0.1198,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1760824937444,0.2188,3899.6,3898.7,2.56489555]
["bitfinex","ETHUSD",1760824937642,0.099,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1760824938183,0.40221942,3900.5,3899.3,0.46144562]
["bitfinex","ETHUSD",1760824938395,0.3456,3900.3,3899.5,2.56443133]
["bitfinex","ETHUSD",1760824938577,0.3456,3900.3,3899.6,0.02564365]
["bitfinex","ETHUSD",1760824938762,0.3456,3900.3,3899.4,0.128]
["bitfinex","ETHUSD",1760824938763,1.9456,3900.3,3899.4,0.128]
["bitfinex","ETHUSD",1760824938931,0.128,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1760824939138,0.128,3899.9,3898.3,0.27865887]
["bitfinex","ETHUSD",1760824939139,0.40221942,3900.5,3899.6,2.56436557]
["bitfinex","ETHUSD",1760824939339,0.227,3900.4,3899.7,0.128]
["bitfinex","ETHUSD",1760824939833,0.2176,3900.3,3899.7,0.128]
["bitfinex","ETHUSD",1760824940086,0.128,3899.9,3899.3,0.128]
["bitfinex","ETHUSD",1760824940288,0.2176,3899.8,3899.3,0.128]
["bitfinex","ETHUSD",1760824940567,0.128,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1760824941071,0.2176,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1760824941657,0.2176,3899.4,3899.0,0.128]
["bitfinex","ETHUSD",1760824941861,0.26229729,3899.4,3899.0,2.69274755]
["bitfinex","ETHUSD",1760824942269,0.6336,3900.6,3899.1,0.02564694]
["bitfinex","ETHUSD",1760824942467,0.001,3900.7,3899.6,0.128]
["bitfinex","ETHUSD",1760824942468,0.04469612,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1760824942782,0.14369612,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1760824943153,0.04469612,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1760824943482,0.099,3900.0,3899.6,0.128]
["bitfinex","ETHUSD",1760824943683,0.1196,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1760824943844,0.0992,3899.8,3898.0,0.4378]
["bitfinex","ETHUSD",1760824944048,0.123,3898.7,3898.3,2.56515624]
["bitfinex","ETHUSD",1760824944255,0.123,3898.7,3898.2,0.002]
["bitfinex","ETHUSD",1760824944577,0.2224,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1760824945163,0.04469993,3899.5,3898.9,2.56478284]
["bitfinex","ETHUSD",1760824945370,0.04469993,3899.5,3898.9,2.69278284]
["bitfinex","ETHUSD",1760824947095,0.04469993,3899.5,3899.1,2.56468852]
["bitfinex","ETHUSD",1760824947795,0.128,3899.6,3898.9,0.128]
["bitfinex","ETHUSD",1760824948003,0.0997,3899.5,3898.9,0.128]
["bitfinex","ETHUSD",1760824948365,0.0997,3899.4,3898.9,0.128]
["bitfinex","ETHUSD",1760824948595,0.0997,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1760824948983,0.128,3899.6,3898.9,0.128]
["bitfinex","ETHUSD",1760824949298,0.2277,3899.6,3898.9,0.128]
["bitfinex","ETHUSD",1760824949501,0.2277,3899.6,3898.9,2.69282394]
["bitfinex","ETHUSD",1760824949663,0.128,3899.6,3898.9,2.69282394]
["bitfinex","ETHUSD",1760824949863,0.128,3899.6,3898.9,0.128]
["bitfinex","ETHUSD",1760824951099,0.04470228,3899.5,3898.9,0.128]
["bitfinex","ETHUSD",1760824952708,0.04470228,3899.5,3898.9,2.69282028]
["bitfinex","ETHUSD",1760824953124,0.04470228,3899.5,3898.9,0.69756424]
["bitfinex","ETHUSD",1760824953418,0.04470228,3899.5,3899.4,2.9131971]
["bitfinex","ETHUSD",1760824953921,0.04470228,3899.5,3899.4,3.3489971]
["bitfinex","ETHUSD",1760824955405,0.04470228,3899.5,3899.4,2.9131971]
["bitfinex","ETHUSD",1760824955779,0.04470228,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1760824956813,0.001,3900.3,3899.8,2.56419135]
["bitfinex","ETHUSD",1760824956980,0.1001,3900.2,3899.5,3.87]
["bitfinex","ETHUSD",1760824957200,0.1001,3900.2,3899.8,0.128]
["bitfinex","ETHUSD",1760824960851,0.001,3900.3,3899.8,0.128]
["bitfinex","ETHUSD",1760824961142,0.001,3900.3,3900.1,7.40961933]
["bitfinex","ETHUSD",1760824961299,0.001,3900.3,3899.9,0.53018951]
["bitfinex","ETHUSD",1760824961638,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760824962095,0.001,3900.3,3900.2,3.02997107]
["bitfinex","ETHUSD",1760824962299,0.001,3900.3,3900.2,3.05561078]
["bitfinex","ETHUSD",1760824962539,0.001,3900.3,3900.2,6.08654375]
["bitfinex","ETHUSD",1760824962830,0.001,3900.3,3900.2,4.33290404]
["bitfinex","ETHUSD",1760824964304,0.001,3900.3,3900.2,3.02997107]
["bitfinex","ETHUSD",1760824968308,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760824971049,0.001,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1760824971637,0.001,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760824971821,0.001,3900.3,3900.2,3.18361078]
["bitfinex","ETHUSD",1760824972021,0.001,3900.3,3900.2,3.73274169]
["bitfinex","ETHUSD",1760824974703,0.001,3900.3,3900.2,7.60274169]
["bitfinex","ETHUSD",1760824975110,0.001,3900.3,3900.2,6.56197107]
["bitfinex","ETHUSD",1760824975508,0.001,3900.3,3900.2,3.998]
["bitfinex","ETHUSD",1760824975739,0.1,3900.3,3899.8,3.87]
["bitfinex","ETHUSD",1760824975914,0.1,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760824975915,0.001,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760824976123,0.001,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1760824976433,0.001,3900.3,3900.2,3.18361078]
["bitfinex","ETHUSD",1760824977044,0.001,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760824977739,0.001,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1760824978426,0.001,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760824978613,0.001,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1760824980342,0.001,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760824980744,0.001,3900.3,3900.2,2.71761078]
["bitfinex","ETHUSD",1760824980928,0.001,3900.3,3900.2,3.18361078]
["bitfinex","ETHUSD",1760824981520,0.001,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760824981720,0.001,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1760824981922,0.001,3900.3,3900.2,4.0962159]
["bitfinex","ETHUSD",1760824982329,0.001,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1760824982634,0.001,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760824983329,0.001,3900.3,3900.1,0.002]
["bitfinex","ETHUSD",1760824983330,0.1016,3900.3,3900.1,0.002]
["bitfinex","ETHUSD",1760824983535,0.1006,3900.2,3900.1,0.13]
["bitfinex","ETHUSD",1760824984339,0.001,3900.3,3900.1,0.13]
["bitfinex","ETHUSD",1760824984546,0.001,3900.3,3900.2,3.02597107]
["bitfinex","ETHUSD",1760824984764,0.001,3900.3,3900.2,3.15397107]
["bitfinex","ETHUSD",1760824985723,0.001,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1760824986144,0.001,3900.3,3900.2,3.17961078]
["bitfinex","ETHUSD",1760824986534,0.001,3900.3,3900.2,3.998]
["bitfinex","ETHUSD",1760824986735,0.1016,3900.3,3900.2,3.87]
["bitfinex","ETHUSD",1760824988731,0.001,3900.3,3900.2,3.87]
["bitfinex","ETHUSD",1760824991364,0.6336,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824991565,9.789126,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824991867,20.548406,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824992081,1.728,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824992634,1.8286,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824993238,5.02617107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824993489,14.127106,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824993768,12.31231007,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824994463,17.37576106,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824994766,11.81187806,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824995545,14.93323706,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824996466,17.57069106,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824997579,35.07087106,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824997763,23.92810252,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824998166,23.97280554,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824998374,23.92810252,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824998575,5.74073552,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1760824998774,3.19776831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760824999082,29.81566309,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760824999451,30.31878369,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760824999652,32.38459286,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760824999883,18.63801224,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825000682,21.56429124,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825000849,7.58653993,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825001056,7.51224505,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825001266,2.17502572,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825001861,2.17502572,3899.9,3899.8,0.4373]
["bitfinex","ETHUSD",1760825002954,2.17502572,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825004482,1.77270512,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825010404,1.77270512,3899.9,3899.8,0.4373]
["bitfinex","ETHUSD",1760825010563,0.04470512,3899.9,3899.8,0.4373]
["bitfinex","ETHUSD",1760825010963,0.128,3900.2,3899.8,0.46294234]
["bitfinex","ETHUSD",1760825011978,0.128,3900.2,3899.9,0.02564168]
["bitfinex","ETHUSD",1760825012178,0.128,3900.2,3900.0,0.4353]
["bitfinex","ETHUSD",1760825012964,0.128,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760825013160,0.128,3900.2,3899.9,0.4353]
["bitfinex","ETHUSD",1760825013472,0.04469262,3900.2,3899.9,3.12745119]
["bitfinex","ETHUSD",1760825013676,0.04469262,3900.2,3900.0,0.4353]
["bitfinex","ETHUSD",1760825014280,0.04469262,3900.2,3900.1,0.02564036]
["bitfinex","ETHUSD",1760825014476,0.04469262,3900.2,3900.1,0.447]
["bitfinex","ETHUSD",1760825014885,0.04469262,3900.2,3899.9,0.128]
["bitfinex","ETHUSD",1760825015279,0.04469262,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760825015682,0.04469262,3900.2,3899.8,0.449]
["bitfinex","ETHUSD",1760825016495,0.04469262,3900.2,3899.9,0.447]
["bitfinex","ETHUSD",1760825017182,0.04469262,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760825017183,0.04469262,3900.2,3900.0,0.447]
["bitfinex","ETHUSD",1760825018216,0.04569262,3900.2,3900.0,0.447]
["bitfinex","ETHUSD",1760825018672,0.04569262,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760825018878,0.04569262,3900.2,3899.8,0.449]
["bitfinex","ETHUSD",1760825019099,0.04569262,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760825019301,0.128,3900.1,3899.8,0.002]
["bitfinex","ETHUSD",1760825019577,0.128,3900.1,3899.8,0.449]
["bitfinex","ETHUSD",1760825020206,0.128,3900.1,3899.8,0.002]
["bitfinex","ETHUSD",1760825022636,0.22,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1760825022936,0.6336,3900.1,3899.8,0.002]
["bitfinex","ETHUSD",1760825023137,0.04569262,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760825023344,0.001,3900.2,3899.9,0.447]
["bitfinex","ETHUSD",1760825023631,0.001,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760825023805,0.128,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825024006,0.128,3899.9,3899.8,0.449]
["bitfinex","ETHUSD",1760825024422,0.53020773,3899.9,3899.8,0.449]
["bitfinex","ETHUSD",1760825025533,0.53020773,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825026225,0.57490411,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825026834,0.69690411,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825030155,2.80850411,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825032740,2.17490411,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825032941,1.77269638,3899.9,3899.8,0.449]
["bitfinex","ETHUSD",1760825033154,1.728,3899.9,3899.8,0.449]
["bitfinex","ETHUSD",1760825036438,0.04469488,3899.9,3899.8,0.449]
["bitfinex","ETHUSD",1760825036624,0.04469488,3899.9,3899.8,3.01323406]
["bitfinex","ETHUSD",1760825036963,0.04469155,3899.9,3899.8,3.95819286]
["bitfinex","ETHUSD",1760825037130,0.001,3900.1,3899.8,3.95819286]
["bitfinex","ETHUSD",1760825037325,0.001,3900.1,3899.9,0.447]
["bitfinex","ETHUSD",1760825037842,0.001,3900.1,3900.0,0.447]
["bitfinex","ETHUSD",1760825038358,0.001,3900.1,3899.8,0.002]
["bitfinex","ETHUSD",1760825040057,0.128,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1760825041027,1.8496,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825041254,5.643711,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825041451,4.284866,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825042170,4.918466,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825042461,7.48263431,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825043962,24.83057131,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825044148,25.17311416,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825044359,25.27598092,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825044943,35.59247792,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825045343,33.19803133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825045538,40.34421511,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825045869,40.44391511,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825046084,40.48862907,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825046370,32.09502207,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825046575,28.84240507,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825046777,22.97112607,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825046990,24.97057917,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825047273,24.14363532,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825047478,14.44234372,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825047778,14.27744172,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825047936,10.07671672,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760825048138,3.19829441,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1760825048344,20.28950587,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825048687,21.00407032,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825048843,21.50637928,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825049192,26.41512128,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825049543,26.18128528,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825050043,26.94531728,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825050246,26.50673028,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825050644,26.55144872,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825051038,26.85811172,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825051683,25.69276972,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825052243,26.61959172,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825053382,26.71091372,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825053539,26.81380774,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825054267,11.61083441,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825054580,12.12259131,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825055474,18.44149231,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825055680,9.56964377,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825055877,8.89167977,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825056182,9.52527977,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825056477,17.51895777,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825056870,5.77381444,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825057391,9.50776444,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825057566,9.91013011,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825058473,10.86519267,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825058677,10.90990708,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825059058,10.86519267,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825059396,10.86977967,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825059559,2.76396567,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825059956,0.40236567,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825061382,0.44707511,3898.7,3898.6,0.4522]
["bitfinex","ETHUSD",1760825063991,0.44707511,3898.7,3898.6,3.31895755]
["bitfinex","ETHUSD",1760825064289,0.04470944,3898.7,3898.6,3.31895755]
["bitfinex","ETHUSD",1760825064491,0.001,3900.1,3899.0,2.5647601]
["bitfinex","ETHUSD",1760825064698,0.6336,3900.0,3899.6,0.2143]
["bitfinex","ETHUSD",1760825065191,0.04570109,3899.7,3899.6,0.2143]
["bitfinex","ETHUSD",1760825065372,0.04570109,3899.7,3899.6,0.6645]
["bitfinex","ETHUSD",1760825067502,0.4479461,3899.7,3899.6,0.6645]
["bitfinex","ETHUSD",1760825068199,0.40324501,3899.7,3899.6,0.6645]
["bitfinex","ETHUSD",1760825068764,2.13124501,3899.7,3898.8,0.4502]
["bitfinex","ETHUSD",1760825068996,4.92621154,3899.3,3898.6,0.002]
["bitfinex","ETHUSD",1760825069701,5.32852089,3899.3,3898.6,0.002]
["bitfinex","ETHUSD",1760825069884,2.76390935,3899.3,3898.6,0.002]
["bitfinex","ETHUSD",1760825070087,2.76390935,3899.3,3898.7,0.4502]
["bitfinex","ETHUSD",1760825071186,0.0447051,3899.2,3898.7,0.4502]
["bitfinex","ETHUSD",1760825071381,0.0447051,3899.2,3898.8,0.4502]
["bitfinex","ETHUSD",1760825074095,0.0447051,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1760825074299,0.128,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825075302,0.128,3898.7,3898.6,0.4477]
["bitfinex","ETHUSD",1760825075910,0.17270502,3898.7,3898.6,0.4477]
["bitfinex","ETHUSD",1760825077612,0.04470502,3898.7,3898.6,0.4477]
["bitfinex","ETHUSD",1760825080497,0.04470502,3898.7,3898.6,3.01272334]
["bitfinex","ETHUSD",1760825080701,0.04470502,3898.7,3898.6,3.71380165]
["bitfinex","ETHUSD",1760825081084,0.04470502,3898.7,3898.6,1.14877831]
["bitfinex","ETHUSD",1760825082482,0.04470502,3898.7,3898.6,0.4477]
["bitfinex","ETHUSD",1760825092824,0.04470502,3898.7,3898.6,3.16637357]
["bitfinex","ETHUSD",1760825093327,0.04470502,3898.7,3898.6,3.01272334]
["bitfinex","ETHUSD",1760825093531,0.001,3899.0,3898.7,2.56494787]
["bitfinex","ETHUSD",1760825093698,0.001,3899.0,3898.8,2.56487135]
["bitfinex","ETHUSD",1760825093900,0.001,3899.0,3898.9,0.55775819]
["bitfinex","ETHUSD",1760825094404,0.001,3899.0,3898.9,1.00345819]
["bitfinex","ETHUSD",1760825094607,0.001,3899.0,3898.6,0.002]
["bitfinex","ETHUSD",1760825094830,0.1221,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1760825095029,0.2218,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1760825095508,0.0997,3898.8,3898.6,0.002]
["bitfinex","ETHUSD",1760825095901,0.1221,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1760825097505,0.52442063,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1760825100348,0.0997,3898.8,3898.6,0.002]
["bitfinex","ETHUSD",1760825101756,3.29825754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825102047,8.71353754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825102248,8.50470854,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825103043,5.02625754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825103348,13.22479754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825104339,19.23124354,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825105241,19.57892639,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825105405,19.95094799,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825106162,21.03655099,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825106640,7.56606154,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825106810,2.13040766,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825107344,2.3616,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825108359,15.14722054,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825109214,5.02625754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825109516,15.34582554,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825109914,15.39054213,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825111370,5.07097413,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825111544,15.38865613,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825112426,5.07097413,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825112628,14.38865613,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825113551,15.41226613,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825114139,10.81470313,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825114638,15.95690113,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825115756,15.95452913,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825116758,5.07097413,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825117059,16.01432913,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825117646,5.07097413,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825117859,16.01432913,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825118266,15.91462913,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825118860,16.01986513,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825119851,4.97127413,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825120141,16.01986513,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825120943,10.98680813,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825121144,10.31819613,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825121949,4.97127413,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825122676,7.60499013,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825123143,12.40267713,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825123977,4.97127413,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825124183,17.20764613,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825124676,18.02191058,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825125047,28.32774758,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825125673,28.28303099,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825125977,26.84539799,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825126142,27.70273699,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825126348,26.95164799,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825126545,26.07363299,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825126750,17.17136199,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825127178,18.38953699,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825127361,17.75489299,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825127566,17.29414099,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825128160,17.99701399,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825128470,18.04173227,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825128859,17.50783627,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825129272,18.01572127,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825130286,22.11591899,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825131282,23.11330799,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825131870,19.67325099,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825132248,5.73470039,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825132460,19.31814539,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825132666,19.36286372,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825133394,20.36565672,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825133690,19.68698972,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825134392,5.77941872,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825134561,23.36016272,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825135362,5.77941872,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825135585,23.35992872,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825136186,13.13795472,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825136391,13.04946787,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825136687,11.69754487,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825137464,7.34975587,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825137794,7.74793754,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825138487,12.61651054,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825138994,7.36422154,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825139566,9.48262854,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825139898,8.93341254,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825140694,9.19599867,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825140897,9.24071506,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825141593,8.15861006,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825141788,7.85795306,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825141997,7.70131906,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825142399,7.49189106,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825142771,16.61798906,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825143509,14.31252006,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825143909,13.80452006,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825144412,11.80452006,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825144711,5.37365406,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825145003,12.31252006,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825145799,5.37365406,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825145997,14.31252006,3898.7,3898.6,0.4429]
["bitfinex","ETHUSD",1760825149205,14.31252006,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825149206,15.52083206,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825149603,15.11845193,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825150031,19.22292154,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825150184,18.46786754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825151331,20.66235454,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825151886,17.20752054,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825152285,17.73228954,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825152524,18.13467599,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825153030,18.17939262,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825153191,5.58796062,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825153392,18.17939262,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825153889,17.77700617,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825155338,17.77669817,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825156301,5.18557417,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825156506,17.77215417,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825156707,18.17454269,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825157107,16.17666069,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825157631,18.00866106,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825158207,14.31460706,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825158530,15.08594706,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825159618,15.78615206,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825160629,16.08955906,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825160797,11.57515906,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825160996,11.61987591,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825161733,24.10971291,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825161895,22.96270291,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825162623,22.66942191,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825163009,21.44611791,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825163611,22.31953791,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825163813,18.32405591,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825164012,17.49205591,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825164610,5.58796291,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825164929,24.69980991,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825165131,24.37090991,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825165298,20.80487691,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825165699,20.86184991,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825166420,18.86128291,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825166730,20.50072491,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825166918,19.61869791,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825167828,5.58796291,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825167998,19.55889791,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825168502,18.88345891,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825168903,17.88345891,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825169308,18.59802336,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825169505,18.55330651,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825169816,6.30252875,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825170020,19.97807851,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825170807,18.54100551,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825172008,20.22110851,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825172516,20.26582662,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825173101,22.88422362,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825174032,6.30252862,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825174215,26.74860362,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825174422,26.07062762,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825174652,24.61662862,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825174809,21.97444962,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825175009,19.53477662,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825176444,20.48656162,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825177315,6.30252862,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825177541,20.57628662,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825178381,25.01872562,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825178547,24.03803662,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825179463,25.02297262,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825179843,21.45034562,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825180170,11.81759317,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825180538,14.76710717,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825180771,13.94032817,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825181682,12.97332717,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825181861,5.58796417,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825182060,7.95330565,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825182436,5.18557565,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825182636,13.16983765,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825182839,8.45062165,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825183036,5.18557565,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825183271,7.32843865,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825183775,7.85943865,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825184578,12.43902865,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825184955,11.44720265,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825185563,9.26744965,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825186581,2.80868854,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825186884,8.97716908,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825187491,2.76397043,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825189392,2.3616,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825190859,2.40631448,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825191492,4.97127202,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825191693,2.40631448,3898.7,3898.6,0.4295]
["bitfinex","ETHUSD",1760825195699,4.97127202,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825195899,14.16831902,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825196397,11.21494202,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825196873,4.97127202,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825197075,11.21494202,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825198004,9.39698002,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825199072,10.09518002,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825200069,9.90498002,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825200698,9.39698002,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825200910,9.39698002,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825201106,11.87420702,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825201409,11.36444402,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825201909,8.79948648,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825202209,8.79496648,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825203177,8.77831448,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825203680,11.34327202,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825204075,4.97127202,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825204406,11.36386402,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825205014,8.09231448,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825205390,8.61482848,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825205577,11.17978602,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825206408,11.35575502,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825206806,8.79079748,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825207022,2.40631448,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825209016,2.80866692,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825209525,2.17506692,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825209822,0.57506692,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825210024,0.17271448,3898.7,3898.6,0.4754]
["bitfinex","ETHUSD",1760825210224,0.128,3898.7,3898.6,0.83979751]
["bitfinex","ETHUSD",1760825210396,0.001,3899.0,3898.6,0.83979751]
["bitfinex","ETHUSD",1760825210597,0.129,3899.0,3898.6,0.36639751]
["bitfinex","ETHUSD",1760825210799,0.129,3899.0,3898.7,0.4734]
["bitfinex","ETHUSD",1760825211831,0.129,3899.0,3898.8,0.49904891]
["bitfinex","ETHUSD",1760825212031,0.001,3899.0,3898.9,0.02564825]
["bitfinex","ETHUSD",1760825212334,0.001,3899.0,3898.9,0.4734]
["bitfinex","ETHUSD",1760825212826,0.001,3899.0,3898.9,0.87572872]
["bitfinex","ETHUSD",1760825213131,0.001,3899.0,3898.9,1.25644348]
["bitfinex","ETHUSD",1760825213333,0.04568293,3899.0,3898.9,1.25644348]
["bitfinex","ETHUSD",1760825214334,0.04568293,3899.0,3898.9,0.87572872]
["bitfinex","ETHUSD",1760825215235,0.04568293,3899.0,3898.9,0.4734]
["bitfinex","ETHUSD",1760825217120,0.001,3899.0,3898.9,0.4734]
["bitfinex","ETHUSD",1760825220735,0.001,3899.0,3898.9,3.06387422]
["bitfinex","ETHUSD",1760825220937,0.001,3899.0,3898.9,3.56951461]
["bitfinex","ETHUSD",1760825221118,0.001,3899.0,3898.9,4.6065998]
["bitfinex","ETHUSD",1760825221434,0.001,3899.0,3898.9,4.63224805]
["bitfinex","ETHUSD",1760825221833,0.001,3899.0,3898.9,4.6065998]
["bitfinex","ETHUSD",1760825223152,0.001,3899.0,3898.9,10.93586738]
["bitfinex","ETHUSD",1760825223317,0.001,3899.0,3898.9,10.91021913]
["bitfinex","ETHUSD",1760825223522,0.001,3899.0,3898.9,13.61521913]
["bitfinex","ETHUSD",1760825224165,0.001,3899.0,3898.9,14.24881913]
["bitfinex","ETHUSD",1760825224774,0.001,3899.0,3898.9,16.34125113]
["bitfinex","ETHUSD",1760825225228,0.001,3899.0,3898.9,14.24881913]
["bitfinex","ETHUSD",1760825225418,0.001,3899.0,3898.9,16.83381913]
["bitfinex","ETHUSD",1760825226548,0.001,3899.0,3898.9,19.46947313]
["bitfinex","ETHUSD",1760825227754,0.001,3899.4,3899.3,8.9961822]
["bitfinex","ETHUSD",1760825227956,0.001,3899.4,3899.3,11.5811822]
["bitfinex","ETHUSD",1760825228163,0.001,3899.4,3899.3,12.0226822]
["bitfinex","ETHUSD",1760825229234,0.001,3899.4,3899.3,15.8926822]
["bitfinex","ETHUSD",1760825229446,0.001,3899.4,3899.3,15.99547547]
["bitfinex","ETHUSD",1760825229635,0.001,3899.4,3899.3,18.09487074]
["bitfinex","ETHUSD",1760825232862,0.001,3899.4,3899.3,14.85847074]
["bitfinex","ETHUSD",1760825233238,0.001,3899.4,3899.3,14.98647074]
["bitfinex","ETHUSD",1760825235063,0.001,3899.4,3899.3,24.49930874]
["bitfinex","ETHUSD",1760825235931,0.001,3899.4,3899.3,23.47897574]
["bitfinex","ETHUSD",1760825237748,0.001,3899.4,3899.3,26.18397574]
["bitfinex","ETHUSD",1760825237949,0.001,3900.1,3900.0,4.70361933]
["bitfinex","ETHUSD",1760825238150,0.001,3900.1,3900.0,9.68409809]
["bitfinex","ETHUSD",1760825238350,0.001,3900.1,3900.0,12.37620065]
["bitfinex","ETHUSD",1760825238545,0.001,3900.1,3900.0,12.81770065]
["bitfinex","ETHUSD",1760825238750,0.001,3900.1,3900.0,12.92048389]
["bitfinex","ETHUSD",1760825239381,0.001,3900.1,3900.0,14.20698389]
["bitfinex","ETHUSD",1760825239586,0.001,3900.1,3900.0,14.64848389]
["bitfinex","ETHUSD",1760825240971,0.001,3900.1,3900.0,12.08736456]
["bitfinex","ETHUSD",1760825241178,0.102,3900.1,3900.0,11.98458132]
["bitfinex","ETHUSD",1760825241550,0.102,3900.1,3900.0,9.40058132]
["bitfinex","ETHUSD",1760825243162,0.001,3900.1,3900.0,9.40058132]
["bitfinex","ETHUSD",1760825244284,0.001,3900.1,3900.0,14.10420065]
["bitfinex","ETHUSD",1760825246899,0.001,3900.1,3900.0,14.09699019]
["bitfinex","ETHUSD",1760825248597,0.001,3900.1,3900.0,17.12249019]
["bitfinex","ETHUSD",1760825248800,0.001,3900.1,3900.0,17.22527739]
["bitfinex","ETHUSD",1760825258510,0.001,3900.1,3900.0,16.78377739]
["bitfinex","ETHUSD",1760825259311,0.001,3900.1,3900.0,17.22667739]
["bitfinex","ETHUSD",1760825268238,0.001,3900.1,3900.0,16.78377739]
["bitfinex","ETHUSD",1760825271218,0.001,3900.1,3900.0,14.19977739]
["bitfinex","ETHUSD",1760825271424,0.102,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1760825271643,0.102,3900.1,3899.8,0.002]
["bitfinex","ETHUSD",1760825271849,0.122,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825272350,0.2232,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825273156,0.2232,3899.9,3899.8,2.56623406]
["bitfinex","ETHUSD",1760825275561,0.2232,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825276465,0.2232,3899.9,3899.8,2.56623406]
["bitfinex","ETHUSD",1760825276763,0.2232,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825278739,0.2232,3899.9,3899.8,2.56623406]
["bitfinex","ETHUSD",1760825280468,0.2232,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825280763,0.2232,3899.9,3899.8,2.56623406]
["bitfinex","ETHUSD",1760825281065,0.122,3899.9,3899.8,2.56623406]
["bitfinex","ETHUSD",1760825281663,0.2232,3899.9,3899.8,2.56623406]
["bitfinex","ETHUSD",1760825281873,0.2232,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825283485,0.2232,3899.9,3899.8,2.56623406]
["bitfinex","ETHUSD",1760825291464,0.122,3899.9,3899.8,2.56623406]
["bitfinex","ETHUSD",1760825292164,0.04568972,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760825297501,0.04568972,3900.0,3899.9,3.14626831]
["bitfinex","ETHUSD",1760825298811,0.04568972,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760825299015,0.14468972,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760825299390,0.14468972,3900.0,3899.9,2.69216831]
["bitfinex","ETHUSD",1760825299590,0.04568972,3900.0,3899.9,2.69216831]
["bitfinex","ETHUSD",1760825300213,0.04568972,3900.0,3899.9,3.14626831]
["bitfinex","ETHUSD",1760825302515,0.04568972,3900.0,3899.9,2.69216831]
["bitfinex","ETHUSD",1760825306021,0.04568972,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760825306225,0.04568972,3900.0,3899.9,2.69216831]
["bitfinex","ETHUSD",1760825307304,0.04568972,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760825307616,0.04568972,3900.0,3899.8,3.86178954]
["bitfinex","ETHUSD",1760825308002,0.04568972,3900.0,3899.8,6.42601812]
["bitfinex","ETHUSD",1760825308820,0.04568972,3900.0,3899.8,3.86178954]
["bitfinex","ETHUSD",1760825309048,0.124,3899.9,3899.8,3.86178954]
["bitfinex","ETHUSD",1760825309328,0.2232,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825313744,0.26789353,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825316138,0.16869353,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825316341,0.26789353,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825317233,11.90314184,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825317547,2.62949353,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825318023,5.617661,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825319238,2.5848,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825319439,4.638146,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825319807,7.20231431,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825320441,2.5848,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825321946,9.01161431,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825322128,7.79461731,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825322328,7.83931654,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825323911,6.11131654,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825324342,0.80229923,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825324844,0.04469923,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825333021,1.77269923,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825333254,3.46566754,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825336553,3.36666754,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825337062,0.80249923,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825338543,1.20474706,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825339455,1.08054706,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825340662,0.44694706,3899.9,3899.8,0.4472]
["bitfinex","ETHUSD",1760825341062,0.17269923,3899.9,3899.8,0.4472]
["bitfinex","ETHUSD",1760825341864,0.17269923,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825342173,0.17269923,3899.9,3899.8,0.4472]
["bitfinex","ETHUSD",1760825346453,0.17269923,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1760825346863,0.17269923,3899.9,3899.8,0.4512]
["bitfinex","ETHUSD",1760825351595,0.04469923,3899.9,3899.8,0.7529622]
["bitfinex","ETHUSD",1760825352277,0.001,3900.0,3899.8,0.7529622]
["bitfinex","ETHUSD",1760825352467,0.001,3900.0,3899.9,0.4492]
["bitfinex","ETHUSD",1760825354692,0.0456925,3900.0,3899.9,0.4492]
["bitfinex","ETHUSD",1760825356190,0.0456925,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1760825356395,0.1736925,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1760825361886,0.1736925,3900.0,3899.9,0.4492]
["bitfinex","ETHUSD",1760825362091,0.1736925,3900.0,3899.9,0.7507559]
["bitfinex","ETHUSD",1760825363332,0.1736925,3900.0,3899.9,0.4492]
["bitfinex","ETHUSD",1760825365888,0.1236925,3900.0,3899.9,0.4492]
["bitfinex","ETHUSD",1760825366222,0.16838502,3900.0,3899.9,0.4492]
["bitfinex","ETHUSD",1760825366714,0.16838502,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1760825370624,0.16838502,3900.0,3899.8,0.4512]
["bitfinex","ETHUSD",1760825371000,0.16838502,3900.0,3899.8,0.002]
["bitfinex","ETHUSD",1760825371207,0.04469252,3900.0,3899.9,0.4492]
["bitfinex","ETHUSD",1760825371690,0.04469252,3900.0,3899.9,3.01336831]
["bitfinex","ETHUSD",1760825371891,0.04469252,3900.0,3899.9,3.03900999]
["bitfinex","ETHUSD",1760825372296,0.04469252,3900.0,3899.9,0.4492]
["bitfinex","ETHUSD",1760825372834,0.04469252,3900.0,3899.9,0.78922659]
["bitfinex","ETHUSD",1760825376542,0.04469252,3900.0,3899.9,3.4601949]
["bitfinex","ETHUSD",1760825376840,0.04469252,3900.0,3899.9,3.5630064]
["bitfinex","ETHUSD",1760825377040,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760825377230,0.001,3900.1,3900.0,3.01774358]
["bitfinex","ETHUSD",1760825377539,0.001,3900.1,3900.0,4.38569203]
["bitfinex","ETHUSD",1760825377707,0.001,3900.1,3900.0,4.48849059]
["bitfinex","ETHUSD",1760825378108,0.001,3900.1,3900.0,4.46284957]
["bitfinex","ETHUSD",1760825378303,0.001,3900.1,3900.0,6.19084957]
["bitfinex","ETHUSD",1760825388560,0.001,3900.1,3900.0,6.31884957]
["bitfinex","ETHUSD",1760825389070,0.001,3900.1,3900.0,11.79915557]
["bitfinex","ETHUSD",1760825389832,0.001,3900.1,3900.0,11.04765757]
["bitfinex","ETHUSD",1760825392239,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760825392446,0.001,3900.4,3900.3,12.39402896]
["bitfinex","ETHUSD",1760825392650,0.001,3900.4,3900.3,12.79638991]
["bitfinex","ETHUSD",1760825393369,0.001,3900.4,3900.3,12.89916549]
["bitfinex","ETHUSD",1760825396135,0.001,3900.4,3900.3,12.47116549]
["bitfinex","ETHUSD",1760825397453,0.001,3900.4,3900.3,16.33095503]
["bitfinex","ETHUSD",1760825399741,0.001,3900.4,3900.3,13.74995503]
["bitfinex","ETHUSD",1760825399947,0.001,3900.4,3900.3,9.0463357]
["bitfinex","ETHUSD",1760825400275,0.1015,3900.4,3900.3,9.0463357]
["bitfinex","ETHUSD",1760825400894,0.1015,3900.4,3900.3,0.10277558]
["bitfinex","ETHUSD",1760825401171,0.1015,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1760825401344,0.1015,3900.4,3900.0,0.1048152]
["bitfinex","ETHUSD",1760825401746,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760825402073,0.1015,3900.4,3900.0,0.1048152]
["bitfinex","ETHUSD",1760825402282,0.1005,3900.3,3900.0,2.66887136]
["bitfinex","ETHUSD",1760825402483,0.1005,3900.2,3900.0,0.1048152]
["bitfinex","ETHUSD",1760825403054,0.1005,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760825404487,0.14518984,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760825405684,0.6336,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825406167,0.7341,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825406782,3.29813681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825406983,18.20976281,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825407682,20.20967637,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825407888,20.92432285,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825408192,30.24709185,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825408400,28.75983585,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825408981,29.16214876,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825409189,36.01269685,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825409385,36.41502007,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760825409776,5.9122626,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760825410087,35.9122626,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760825410290,36.0127626,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760825410858,36.0127626,3900.0,3899.6,0.002]
["bitfinex","ETHUSD",1760825410859,4.92576831,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1760825411090,39.75351914,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760825411288,33.01216818,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760825411475,33.11286818,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760825411685,33.51522989,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760825411885,33.55993517,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760825412080,11.28784617,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760825412266,34.68385317,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760825413199,41.28784617,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760825414252,40.88548446,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760825416200,40.88548446,3899.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825416201,3.19803133,3899.5,3898.0,0.002]
["bitfinex","ETHUSD",1760825416390,2.56476019,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825416589,22.14040219,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825416895,22.34400362,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825417211,22.79114139,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825417366,35.57709939,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825417692,35.57709957,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825418085,34.33893257,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825418275,35.70403446,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825418822,16.80167428,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825418986,17.14421713,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825419487,40.75455813,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825419707,41.12666176,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825420080,40.47705576,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825420280,11.12666176,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825420506,41.12666176,3899.0,3898.0,0.002]
["bitfinex","ETHUSD",1760825422614,33.19855754,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825422810,34.92655754,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825422980,35.02745754,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825424007,27.02260154,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825424212,25.93787454,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825424406,4.92655754,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825424607,27.71830454,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825424792,27.81920454,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825425380,5.02745754,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825425619,35.02745754,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760825426124,25.97567954,3898.7,3898.1,0.7016]
["bitfinex","ETHUSD",1760825426310,23.58100454,3898.7,3898.1,0.7016]
["bitfinex","ETHUSD",1760825426509,25.03450554,3898.7,3898.1,0.7016]
["bitfinex","ETHUSD",1760825426820,24.50650554,3898.7,3898.1,0.7016]
["bitfinex","ETHUSD",1760825427028,23.76144954,3898.7,3898.1,0.7016]
["bitfinex","ETHUSD",1760825427316,22.75424254,3898.7,3898.1,0.7016]
["bitfinex","ETHUSD",1760825427619,10.79735554,3898.7,3898.4,0.4745]
["bitfinex","ETHUSD",1760825428490,4.92655754,3898.7,3898.4,0.4745]
["bitfinex","ETHUSD",1760825428691,22.17527154,3898.7,3898.4,0.4745]
["bitfinex","ETHUSD",1760825428996,16.00719954,3898.7,3898.4,0.4745]
["bitfinex","ETHUSD",1760825429713,16.68123154,3898.7,3898.4,0.4745]
["bitfinex","ETHUSD",1760825429917,4.92655754,3898.7,3898.6,0.4765]
["bitfinex","ETHUSD",1760825430115,8.14706954,3898.7,3898.6,0.4765]
["bitfinex","ETHUSD",1760825430514,7.10413805,3898.7,3898.6,0.4765]
["bitfinex","ETHUSD",1760825430821,14.32685405,3898.7,3898.6,0.4765]
["bitfinex","ETHUSD",1760825430998,13.55476805,3898.7,3898.6,0.4765]
["bitfinex","ETHUSD",1760825431319,12.34586805,3898.7,3898.6,0.4765]
["bitfinex","ETHUSD",1760825431817,12.34586805,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825431818,15.76887805,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825432018,16.48352453,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825432318,16.58272453,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825432516,16.48352453,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825432729,32.25109353,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825433026,32.11947538,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825433626,30.83278638,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825433928,21.71124938,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825434514,21.30882953,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825434711,26.11526353,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825435834,27.11679353,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825436233,13.56257253,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825436935,21.19538753,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825437612,21.59777862,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825437928,21.63795662,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825439332,21.59324611,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825439903,20.86250611,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825440503,20.49040248,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825440735,13.82446063,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825440911,5.32894863,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825441116,15.25490863,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825441848,9.00928763,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825442044,20.61689863,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825442219,19.44116727,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825443011,5.37365927,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825443218,20.67865127,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825443918,19.44115127,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825444255,20.67865127,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825444437,19.44115127,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825445212,5.37365927,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825445413,20.67865127,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825446057,19.44115127,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825446225,5.37365927,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825446430,20.67865127,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825446725,19.44115127,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825447326,5.37365927,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825447525,19.44115127,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825448146,19.39644063,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825448454,19.39644063,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825451544,5.32894863,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825451779,19.39374363,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825452430,18.68964363,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825452633,19.86313954,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825453252,19.86313954,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825453752,21.05156954,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825454758,21.91702854,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825455674,22.10988354,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825455967,21.87684954,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825456865,22.06192754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825457823,5.37366654,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825458145,22.06192754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825458918,5.37366654,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825459156,22.06192754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825459322,20.59139154,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825459921,5.37366654,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825460162,21.82889154,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825461026,21.80314654,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825463381,21.93525854,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825463957,9.71460454,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825464158,10.06370454,3898.7,3898.6,0.4564]
["bitfinex","ETHUSD",1760825465190,10.06370454,3898.7,3898.6,0.4662]
["bitfinex","ETHUSD",1760825465191,5.221328,3898.7,3898.6,0.4662]
["bitfinex","ETHUSD",1760825465489,7.38389445,3898.7,3898.6,0.4662]
["bitfinex","ETHUSD",1760825465845,7.33917654,3898.7,3898.6,0.4662]
["bitfinex","ETHUSD",1760825466280,17.30822654,3898.7,3898.6,0.4662]
["bitfinex","ETHUSD",1760825467271,24.02812054,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825467545,24.40022417,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825467886,24.49922417,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825468081,24.40022417,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825468284,29.44995228,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825468454,13.68446826,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825468653,2.80871872,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825468853,2.80871872,3898.7,3898.6,0.4545]
["bitfinex","ETHUSD",1760825469278,2.76399961,3898.7,3898.6,0.4545]
["bitfinex","ETHUSD",1760825469685,5.32895715,3898.7,3898.6,0.4545]
["bitfinex","ETHUSD",1760825469873,4.92655754,3898.7,3898.6,0.4545]
["bitfinex","ETHUSD",1760825471197,14.18453254,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825471602,14.22924985,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760825472394,0.670317,3898.2,3898.1,0.6796]
["bitfinex","ETHUSD",1760825472696,9.974259,3898.2,3898.1,0.6796]
["bitfinex","ETHUSD",1760825472892,12.58426464,3898.2,3898.1,0.2271]
["bitfinex","ETHUSD",1760825473197,14.82005964,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825473377,14.77534054,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825474465,15.78293154,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825474793,11.43706354,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825474987,11.43706354,3898.2,3898.1,0.4545]
["bitfinex","ETHUSD",1760825475187,11.43706354,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825475494,7.29965654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825476100,9.02765654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825476397,4.96360354,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825476600,21.40267054,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825477578,21.61058754,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825478393,21.57387054,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825478601,21.57398754,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825478781,21.94609117,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825479607,23.70755117,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825479902,24.10999377,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825480607,27.20307077,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760825480806,28.30771711,3897.2,3897.1,0.02504769]
["bitfinex","ETHUSD",1760825481100,17.80294611,3897.2,3897.1,0.02504769]
["bitfinex","ETHUSD",1760825481404,17.50045711,3897.2,3897.1,0.47754769]
["bitfinex","ETHUSD",1760825481699,19.91800211,3897.2,3897.1,0.47754769]
["bitfinex","ETHUSD",1760825482004,19.91800211,3897.2,3897.1,0.02504769]
["bitfinex","ETHUSD",1760825482666,22.26600911,3897.2,3897.1,0.02504769]
["bitfinex","ETHUSD",1760825482870,21.02850911,3897.2,3897.1,0.02504769]
["bitfinex","ETHUSD",1760825483576,10.08366411,3897.2,3897.1,0.02504769]
["bitfinex","ETHUSD",1760825483907,0.6336,3896.3,3895.9,0.2251]
["bitfinex","ETHUSD",1760825484103,4.70361933,3896.1,3896.0,0.6797]
["bitfinex","ETHUSD",1760825484266,12.90974333,3896.1,3896.0,0.6797]
["bitfinex","ETHUSD",1760825485797,12.57219433,3896.1,3896.0,0.6797]
["bitfinex","ETHUSD",1760825487598,6.01691933,3896.3,3896.0,0.6797]
["bitfinex","ETHUSD",1760825487770,6.01691933,3896.3,3896.1,0.4525]
["bitfinex","ETHUSD",1760825488170,6.01691933,3896.3,3896.2,0.4525]
["bitfinex","ETHUSD",1760825488367,8.91123733,3896.3,3896.2,0.4525]
["bitfinex","ETHUSD",1760825488583,12.73480833,3896.3,3896.2,0.4525]
["bitfinex","ETHUSD",1760825489181,12.73480833,3896.3,3895.1,0.6797]
["bitfinex","ETHUSD",1760825489371,12.73480833,3896.3,3893.8,4.70361933]
["bitfinex","ETHUSD",1760825489372,0.6336,3896.1,3895.6,0.2273]
["bitfinex","ETHUSD",1760825489576,0.6336,3896.1,3895.7,0.4525]
["bitfinex","ETHUSD",1760825489795,7.94987128,3896.3,3895.8,0.4525]
["bitfinex","ETHUSD",1760825489997,0.6336,3896.0,3895.8,0.4525]
["bitfinex","ETHUSD",1760825490406,0.6336,3896.1,3895.8,0.4525]
["bitfinex","ETHUSD",1760825490707,0.128,3895.8,3895.6,0.2273]
["bitfinex","ETHUSD",1760825490887,0.6336,3895.9,3895.6,0.2273]
["bitfinex","ETHUSD",1760825491203,0.6336,3895.9,3895.7,0.4525]
["bitfinex","ETHUSD",1760825491409,0.6336,3895.9,3895.8,0.4525]
["bitfinex","ETHUSD",1760825492106,0.6336,3895.9,3895.8,0.407759]
["bitfinex","ETHUSD",1760825492498,0.04474426,3895.9,3895.8,0.407759]
["bitfinex","ETHUSD",1760825503508,0.04474426,3895.9,3895.8,0.409759]
["bitfinex","ETHUSD",1760825503715,0.04574426,3895.9,3895.8,0.409759]
["bitfinex","ETHUSD",1760825507617,0.04574426,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825507923,0.04574426,3895.9,3895.8,0.4347]
["bitfinex","ETHUSD",1760825513424,0.04574426,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825520038,0.04574426,3895.9,3895.8,0.4347]
["bitfinex","ETHUSD",1760825522339,0.001,3895.9,3895.8,0.4347]
["bitfinex","ETHUSD",1760825523937,0.001,3895.9,3895.8,3.00156688]
["bitfinex","ETHUSD",1760825524142,0.001,3895.9,3895.8,3.59868335]
["bitfinex","ETHUSD",1760825524363,0.001,3895.9,3895.8,1.43443195]
["bitfinex","ETHUSD",1760825524937,0.001,3895.9,3895.8,4.00129883]
["bitfinex","ETHUSD",1760825525140,0.001,3895.9,3895.8,1.43443195]
["bitfinex","ETHUSD",1760825525640,0.001,3895.9,3895.8,0.36591548]
["bitfinex","ETHUSD",1760825525831,0.001,3895.9,3895.8,0.35987622]
["bitfinex","ETHUSD",1760825529762,0.001,3895.9,3895.8,0.32919848]
["bitfinex","ETHUSD",1760825531350,0.001,3895.9,3895.8,0.79259848]
["bitfinex","ETHUSD",1760825531939,0.001,3895.9,3895.8,3.35946536]
["bitfinex","ETHUSD",1760825532164,0.001,3895.9,3895.8,3.96491009]
["bitfinex","ETHUSD",1760825533578,0.04573861,3895.9,3895.8,3.96491009]
["bitfinex","ETHUSD",1760825533789,0.04573861,3895.9,3895.8,4.09291009]
["bitfinex","ETHUSD",1760825538291,0.001,3895.9,3895.8,4.09291009]
["bitfinex","ETHUSD",1760825538655,0.001,3895.9,3895.8,4.09491009]
["bitfinex","ETHUSD",1760825541170,0.001,3895.9,3895.8,3.76571161]
["bitfinex","ETHUSD",1760825545482,0.001,3895.9,3895.8,7.62550115]
["bitfinex","ETHUSD",1760825548888,0.001,3895.9,3895.8,5.05863427]
["bitfinex","ETHUSD",1760825549200,0.001,3895.9,3895.8,3.98978954]
["bitfinex","ETHUSD",1760825549765,0.2246,3895.9,3895.8,3.98978954]
["bitfinex","ETHUSD",1760825550588,0.1248,3895.9,3895.8,3.98978954]
["bitfinex","ETHUSD",1760825551406,0.1248,3895.9,3895.8,0.13]
["bitfinex","ETHUSD",1760825552374,0.001,3895.9,3895.8,0.13]
["bitfinex","ETHUSD",1760825552578,0.001,3895.9,3895.8,0.78567767]
["bitfinex","ETHUSD",1760825554999,0.001,3895.9,3895.8,3.35254455]
["bitfinex","ETHUSD",1760825555470,0.001,3895.9,3895.8,0.78567767]
["bitfinex","ETHUSD",1760825555899,0.001,3895.9,3895.8,3.37821321]
["bitfinex","ETHUSD",1760825556204,0.001,3895.9,3895.8,3.78744455]
["bitfinex","ETHUSD",1760825562686,0.001,3895.9,3895.8,3.35254455]
["bitfinex","ETHUSD",1760825562882,0.001,3895.9,3895.8,7.64723409]
["bitfinex","ETHUSD",1760825563285,0.001,3895.9,3895.8,7.77623409]
["bitfinex","ETHUSD",1760825563599,0.001,3895.9,3895.8,7.34133409]
["bitfinex","ETHUSD",1760825564011,0.001,3895.9,3895.8,7.77623409]
["bitfinex","ETHUSD",1760825582061,0.1241,3895.9,3895.8,3.98978954]
["bitfinex","ETHUSD",1760825582212,0.2246,3895.9,3895.8,3.86178954]
["bitfinex","ETHUSD",1760825582416,0.2246,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825582650,0.8582,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825583113,10.41199,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825583331,7.2633,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825583746,6.583661,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825584065,5.883202,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825584266,0.8582,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825584665,7.767992,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825585369,12.722728,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825586369,12.416128,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825586960,16.75567373,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825587135,17.34558673,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825588458,17.21259373,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825590271,24.79080073,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825590844,25.19350733,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825591236,25.45468833,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825591852,17.83235533,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825592072,16.78495333,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825592256,5.60045233,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825592473,18.02245333,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825593140,17.71325333,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825593467,18.81683733,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825594459,5.60045233,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825594778,18.81683733,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825595543,18.85704333,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825597642,5.60045233,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825597847,18.85684333,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825598880,19.04983633,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825599984,17.71450633,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825600759,11.58985133,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825600955,12.79427933,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825601160,11.04265233,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825601851,15.51931333,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825602085,15.61981333,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825603081,21.51208933,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760825604291,21.41158933,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760825604585,28.62235936,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760825604953,9.97382236,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760825605190,35.89873136,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760825605485,38.13406998,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760825605783,34.15793346,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760825605987,34.15793346,3895.1,3893.9,0.474]
["bitfinex","ETHUSD",1760825605988,5.5782578,3893.8,3893.5,0.699]
["bitfinex","ETHUSD",1760825606192,2.3616,3893.9,3893.5,0.699]
["bitfinex","ETHUSD",1760825606393,2.3616,3893.9,3893.6,0.474]
["bitfinex","ETHUSD",1760825606556,2.3616,3893.9,3893.7,0.474]
["bitfinex","ETHUSD",1760825607094,2.3616,3893.9,3892.4,2.56910556]
["bitfinex","ETHUSD",1760825607095,2.56848442,3893.4,3892.5,0.474]
["bitfinex","ETHUSD",1760825607304,5.1158578,3893.8,3892.6,0.474]
["bitfinex","ETHUSD",1760825607305,0.6336,3893.2,3892.6,0.474]
["bitfinex","ETHUSD",1760825607602,0.6336,3893.0,3892.6,0.474]
["bitfinex","ETHUSD",1760825607909,0.6336,3892.7,3891.7,0.225]
["bitfinex","ETHUSD",1760825608055,0.40293209,3893.2,3892.1,0.225]
["bitfinex","ETHUSD",1760825608256,0.6336,3893.1,3892.2,0.474]
["bitfinex","ETHUSD",1760825608655,0.6336,3893.1,3892.0,2.56936015]
["bitfinex","ETHUSD",1760825608895,0.6336,3892.6,3892.1,0.474]
["bitfinex","ETHUSD",1760825609103,0.6336,3892.7,3892.1,0.474]
["bitfinex","ETHUSD",1760825609610,1.03659039,3892.7,3892.1,0.474]
["bitfinex","ETHUSD",1760825610477,0.40299039,3892.7,3892.1,0.474]
["bitfinex","ETHUSD",1760825610677,0.6336,3893.5,3892.2,2.56923728]
["bitfinex","ETHUSD",1760825610992,0.40297517,3892.9,3892.3,0.474]
["bitfinex","ETHUSD",1760825611484,0.04477787,3892.8,3892.3,0.474]
["bitfinex","ETHUSD",1760825613691,0.04477787,3892.8,3892.4,0.474]
["bitfinex","ETHUSD",1760825614063,0.04477787,3892.8,3892.5,0.02569043]
["bitfinex","ETHUSD",1760825614263,0.04477787,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760825614463,0.04477787,3892.8,3892.6,3.04296496]
["bitfinex","ETHUSD",1760825614971,0.04477787,3892.8,3892.6,2.56896496]
["bitfinex","ETHUSD",1760825615173,0.04477787,3892.8,3892.7,3.03941103]
["bitfinex","ETHUSD",1760825615378,0.04477787,3892.8,3892.7,3.61305642]
["bitfinex","ETHUSD",1760825617004,0.04477787,3892.8,3892.7,3.74105642]
["bitfinex","ETHUSD",1760825617691,0.53089984,3893.6,3892.7,3.74105642]
["bitfinex","ETHUSD",1760825617898,2.56754105,3894.8,3893.5,0.2257]
["bitfinex","ETHUSD",1760825617899,2.56770468,3894.6,3893.5,0.2257]
["bitfinex","ETHUSD",1760825618200,0.128,3893.8,3893.6,0.4705]
["bitfinex","ETHUSD",1760825620593,0.128,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1760825620805,0.128,3893.8,3893.2,0.5985]
["bitfinex","ETHUSD",1760825620978,0.128,3893.8,3893.3,0.4705]
["bitfinex","ETHUSD",1760825621518,0.128,3893.8,3893.4,0.4705]
["bitfinex","ETHUSD",1760825621688,0.128,3893.8,3893.5,0.4705]
["bitfinex","ETHUSD",1760825622402,0.128,3893.8,3893.6,0.4705]
["bitfinex","ETHUSD",1760825623207,0.17276717,3893.8,3893.6,0.4705]
["bitfinex","ETHUSD",1760825626606,0.17276717,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1760825626809,0.17276717,3893.8,3893.7,0.4705]
["bitfinex","ETHUSD",1760825628112,0.128,3893.8,3893.7,0.4705]
["bitfinex","ETHUSD",1760825631119,0.17276699,3893.8,3893.7,0.4705]
["bitfinex","ETHUSD",1760825633420,0.17276699,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1760825633622,0.17276699,3893.8,3893.3,0.4705]
["bitfinex","ETHUSD",1760825633816,0.17276699,3893.8,3893.4,0.4705]
["bitfinex","ETHUSD",1760825634012,0.17276699,3893.8,3893.5,0.4705]
["bitfinex","ETHUSD",1760825635320,0.17276699,3893.8,3893.2,0.128]
["bitfinex","ETHUSD",1760825635624,0.17276699,3893.8,3893.6,0.4705]
["bitfinex","ETHUSD",1760825640833,0.17276699,3893.8,3893.6,0.4725]
["bitfinex","ETHUSD",1760825643810,0.17276699,3893.8,3893.7,0.4705]
["bitfinex","ETHUSD",1760825644030,0.04476699,3893.8,3893.7,3.06443378]
["bitfinex","ETHUSD",1760825644224,0.04476699,3893.8,3893.7,3.03875127]
["bitfinex","ETHUSD",1760825644420,0.001,3895.0,3894.1,2.56795583]
["bitfinex","ETHUSD",1760825644927,0.001,3895.0,3894.2,0.2237]
["bitfinex","ETHUSD",1760825645100,0.001,3895.0,3894.2,0.6515]
["bitfinex","ETHUSD",1760825645300,0.001,3895.0,3894.3,0.4278]
["bitfinex","ETHUSD",1760825647608,0.001,3895.0,3894.4,0.02567789]
["bitfinex","ETHUSD",1760825647939,0.001,3895.0,3894.3,0.4278]
["bitfinex","ETHUSD",1760825648308,0.001,3895.0,3894.0,0.2237]
["bitfinex","ETHUSD",1760825648508,2.56777186,3894.5,3893.2,0.29423467]
["bitfinex","ETHUSD",1760825648704,0.7326,3894.4,3893.4,0.2221]
["bitfinex","ETHUSD",1760825650328,0.7326,3894.4,3893.5,0.4294]
["bitfinex","ETHUSD",1760825651209,0.7326,3894.4,3893.4,0.2221]
["bitfinex","ETHUSD",1760825651647,0.40281958,3894.3,3893.4,0.2221]
["bitfinex","ETHUSD",1760825652442,0.40281958,3894.3,3893.5,0.4294]
["bitfinex","ETHUSD",1760825653944,0.128,3894.1,3893.5,0.4294]
["bitfinex","ETHUSD",1760825654328,0.128,3894.1,3893.6,0.4314]
["bitfinex","ETHUSD",1760825655434,0.04476277,3894.0,3893.6,0.4314]
["bitfinex","ETHUSD",1760825657236,0.04476277,3894.0,3893.7,0.4294]
["bitfinex","ETHUSD",1760825658733,0.128,3894.1,3893.7,0.4294]
["bitfinex","ETHUSD",1760825659758,0.128,3894.1,3893.8,3.29751487]
["bitfinex","ETHUSD",1760825659950,0.128,3894.1,3893.9,0.4294]
["bitfinex","ETHUSD",1760825660149,0.128,3894.1,3893.9,2.99751375]
["bitfinex","ETHUSD",1760825660455,0.128,3894.1,3894.0,0.45508053]
["bitfinex","ETHUSD",1760825660626,0.40282425,3894.6,3894.1,2.56794406]
["bitfinex","ETHUSD",1760825660831,0.40282425,3894.6,3894.2,0.2221]
["bitfinex","ETHUSD",1760825661031,0.128,3894.7,3894.2,0.6515]
["bitfinex","ETHUSD",1760825661232,0.128,3894.7,3894.3,0.4294]
["bitfinex","ETHUSD",1760825661727,0.17275942,3894.7,3894.3,0.4294]
["bitfinex","ETHUSD",1760825662959,0.17275942,3894.7,3894.4,0.4294]
["bitfinex","ETHUSD",1760825667666,0.17275942,3894.7,3894.2,0.2221]
["bitfinex","ETHUSD",1760825667868,0.17275942,3894.7,3894.4,0.4294]
["bitfinex","ETHUSD",1760825671178,0.17275942,3894.7,3894.2,0.2221]
["bitfinex","ETHUSD",1760825671365,0.17275942,3894.7,3894.2,0.6515]
["bitfinex","ETHUSD",1760825672488,0.17275942,3894.7,3894.2,0.2221]
["bitfinex","ETHUSD",1760825672641,0.17275942,3894.7,3894.3,0.4294]
["bitfinex","ETHUSD",1760825673158,0.17275942,3894.7,3894.4,0.4294]
["bitfinex","ETHUSD",1760825675351,0.17275942,3894.7,3894.3,0.002]
["bitfinex","ETHUSD",1760825675947,0.27175942,3894.7,3894.3,0.002]
["bitfinex","ETHUSD",1760825677118,0.17275942,3894.7,3894.3,0.002]
["bitfinex","ETHUSD",1760825680492,0.17275942,3894.7,3894.3,0.4737]
["bitfinex","ETHUSD",1760825680798,0.7326,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760825681158,0.099,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1760825681570,0.099,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825685257,0.40280094,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1760825693175,0.40280094,3894.5,3894.3,0.4737]
["bitfinex","ETHUSD",1760825694877,0.40280094,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1760825699813,1.03640094,3894.5,3894.4,0.4717]
["bitfinex","ETHUSD",1760825700413,0.128,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825701190,0.8606,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825701501,8.37304744,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825704422,10.10104744,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825704624,2.63336499,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825705026,2.53436499,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825709625,2.93717946,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825716625,10.5486269,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825717016,16.62861543,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825717608,16.58385044,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825717809,10.4144848,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825718526,12.98227444,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825718833,13.70555544,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825719826,10.10104744,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825720038,15.57797874,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825720917,20.86874703,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825721113,18.05003303,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825722055,25.95627703,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825723242,28.95824503,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825724039,28.95779303,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825724239,27.96012503,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825724444,26.55728673,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825724620,24.55728673,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825725041,10.14581273,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825725339,24.55766373,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825725838,22.99621873,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825726007,10.14581273,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825726211,25.22825773,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825726505,23.74749273,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825726706,23.06713873,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825726907,10.01768809,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825727136,17.14949073,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825727332,17.66538473,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825727721,18.06821274,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825727922,16.52340374,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825728411,17.41806974,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825729436,17.41826074,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825730419,17.42037974,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825731412,17.61205474,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825732008,15.66839274,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825732542,16.47990774,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825732740,2.9371933,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825732945,2.53436529,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825733345,1.90076529,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825733867,2.53436529,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825734031,2.4896,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825735738,1.856,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825736358,1.90076142,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825737455,2.30355689,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825737660,2.25879547,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825737859,2.3035571,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825738166,2.25879547,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825741270,2.30355716,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825748075,2.25879547,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825752478,2.3035576,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825753889,0.5755576,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825754050,0.17276213,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825756052,0.04476213,3894.4,3894.3,0.4417]
["bitfinex","ETHUSD",1760825756379,0.04476213,3894.4,3894.3,0.78146839]
["bitfinex","ETHUSD",1760825758560,0.04476213,3894.4,3894.3,3.37500252]
["bitfinex","ETHUSD",1760825758875,0.04476213,3894.4,3894.3,0.78146839]
["bitfinex","ETHUSD",1760825759254,0.128,3894.6,3894.3,0.78146839]
["bitfinex","ETHUSD",1760825759453,0.128,3894.6,3894.3,0.34176839]
["bitfinex","ETHUSD",1760825759651,0.40276792,3894.8,3894.4,3.39505719]
["bitfinex","ETHUSD",1760825759856,0.40276792,3894.8,3894.5,0.4726]
["bitfinex","ETHUSD",1760825760569,0.40276792,3894.8,3894.3,0.53276792]
["bitfinex","ETHUSD",1760825760968,0.50246792,3894.8,3894.3,0.53276792]
["bitfinex","ETHUSD",1760825761476,0.40276792,3894.8,3894.3,0.53276792]
["bitfinex","ETHUSD",1760825761683,0.40276792,3894.8,3894.3,1.00536792]
["bitfinex","ETHUSD",1760825761881,0.40276792,3894.8,3894.4,0.38077441]
["bitfinex","ETHUSD",1760825762179,0.40276792,3894.8,3894.4,0.85337441]
["bitfinex","ETHUSD",1760825762484,0.44752553,3894.8,3894.5,0.4726]
["bitfinex","ETHUSD",1760825763693,0.04475761,3894.8,3894.5,0.4726]
["bitfinex","ETHUSD",1760825764893,0.04475761,3894.8,3894.4,0.38077441]
["bitfinex","ETHUSD",1760825765600,0.04475761,3894.8,3894.5,0.13802423]
["bitfinex","ETHUSD",1760825767360,0.04475761,3894.8,3894.3,0.53276792]
["bitfinex","ETHUSD",1760825767361,0.7333,3894.7,3894.3,0.40476792]
["bitfinex","ETHUSD",1760825767567,0.7616,3894.4,3894.3,0.40476792]
["bitfinex","ETHUSD",1760825767866,0.7616,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825769778,1.16438736,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825771271,1.30884746,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825772592,3.03684746,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825772799,5.6046371,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825772991,10.5492949,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825778813,22.8306989,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825778989,22.42791154,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825779698,10.14650754,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825779994,24.90442354,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825780186,23.66692354,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825780786,10.14650754,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825781106,25.56015154,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825781307,23.66692354,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825781506,23.28654844,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825781921,10.50460879,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825782115,25.43977579,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825782791,22.77539079,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825782992,10.50460879,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825783193,22.77539079,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825783393,22.82015961,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825783993,21.48454461,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825784820,10.44967761,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825785020,10.04681626,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825785919,0.67836882,3894.4,3894.3,0.4448]
["bitfinex","ETHUSD",1760825786113,10.52782982,3894.4,3894.3,0.4448]
["bitfinex","ETHUSD",1760825786907,10.52782982,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825787226,8.76659782,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825787394,6.20723782,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825787590,2.40636882,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825788202,2.80918677,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825789122,2.80918677,3894.4,3894.3,0.4448]
["bitfinex","ETHUSD",1760825791801,2.80918677,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825793400,5.37697641,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825793604,14.03613541,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825794425,10.46158841,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825794612,2.80918677,3894.4,3894.3,0.4759]
["bitfinex","ETHUSD",1760825795404,2.40636882,3894.4,3894.3,0.4759]
["bitfinex","ETHUSD",1760825797340,0.04476882,3894.4,3894.3,0.4759]
["bitfinex","ETHUSD",1760825797729,0.04476882,3894.4,3894.3,0.80581256]
["bitfinex","ETHUSD",1760825797925,0.128,3894.5,3894.3,0.83149111]
["bitfinex","ETHUSD",1760825798239,0.128,3894.5,3894.4,0.4739]
["bitfinex","ETHUSD",1760825798532,0.128,3894.5,3894.3,0.33191256]
["bitfinex","ETHUSD",1760825798734,0.128,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1760825798903,0.128,3894.5,3894.4,0.4739]
["bitfinex","ETHUSD",1760825802107,0.17275959,3894.5,3894.4,0.4739]
["bitfinex","ETHUSD",1760825803717,0.17275959,3894.5,3894.4,0.49957789]
["bitfinex","ETHUSD",1760825803916,0.04475959,3894.5,3894.4,0.4739]
["bitfinex","ETHUSD",1760825804344,0.04475959,3894.5,3894.4,3.06736753]
["bitfinex","ETHUSD",1760825804543,0.04475959,3894.5,3894.4,1.07338821]
["bitfinex","ETHUSD",1760825805444,0.04475959,3894.5,3894.4,3.64117785]
["bitfinex","ETHUSD",1760825805753,0.04475959,3894.5,3894.4,1.07338821]
["bitfinex","ETHUSD",1760825807721,0.04475959,3894.5,3894.4,3.64117785]
["bitfinex","ETHUSD",1760825809639,0.04475959,3894.5,3894.4,3.76917785]
["bitfinex","ETHUSD",1760825809838,0.04475959,3894.5,3894.4,3.89717785]
["bitfinex","ETHUSD",1760825810242,0.001,3895.0,3894.6,2.56765002]
["bitfinex","ETHUSD",1760825810434,0.001,3895.0,3894.7,0.64905058]
["bitfinex","ETHUSD",1760825810631,0.001,3895.0,3894.7,1.12295058]
["bitfinex","ETHUSD",1760825810935,0.001,3895.0,3894.8,0.49957525]
["bitfinex","ETHUSD",1760825811238,0.001,3895.0,3894.8,0.4739]
["bitfinex","ETHUSD",1760825812753,0.04575377,3895.0,3894.8,0.4739]
["bitfinex","ETHUSD",1760825812955,0.04575377,3895.0,3894.9,0.36905896]
["bitfinex","ETHUSD",1760825813337,0.04575377,3895.0,3894.9,0.4739]
["bitfinex","ETHUSD",1760825813665,0.04575377,3895.0,3894.5,0.40274187]
["bitfinex","ETHUSD",1760825813856,0.04575377,3895.0,3894.5,0.87664187]
["bitfinex","ETHUSD",1760825814034,0.04575377,3895.0,3894.6,0.4739]
["bitfinex","ETHUSD",1760825814438,0.04575377,3895.0,3894.7,0.4739]
["bitfinex","ETHUSD",1760825814771,0.04575377,3895.0,3894.7,0.8910845]
["bitfinex","ETHUSD",1760825815967,0.04575377,3895.0,3894.7,0.4171845]
["bitfinex","ETHUSD",1760825816266,0.04575377,3895.0,3894.8,0.4739]
["bitfinex","ETHUSD",1760825816639,0.04575377,3895.0,3894.7,2.98477558]
["bitfinex","ETHUSD",1760825816840,0.04575377,3895.0,3894.9,0.4739]
["bitfinex","ETHUSD",1760825817051,0.04575377,3895.0,3894.9,0.81976756]
["bitfinex","ETHUSD",1760825817967,0.04575377,3895.0,3894.7,2.98477558]
["bitfinex","ETHUSD",1760825817968,0.04575377,3895.0,3894.7,0.4171845]
["bitfinex","ETHUSD",1760825818167,0.8025,3894.9,3894.1,0.2296]
["bitfinex","ETHUSD",1760825818339,0.128,3894.7,3894.1,0.2296]
["bitfinex","ETHUSD",1760825818763,0.2291,3894.7,3894.0,0.128]
["bitfinex","ETHUSD",1760825819468,0.128,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760825819970,0.2291,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760825820547,0.8627,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760825820938,0.7616,3894.4,3893.9,0.4759]
["bitfinex","ETHUSD",1760825821145,0.6336,3894.8,3893.9,0.002]
["bitfinex","ETHUSD",1760825821345,0.1011,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760825823048,0.7347,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760825823791,0.6336,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760825823997,0.40280284,3894.6,3893.9,0.002]
["bitfinex","ETHUSD",1760825823998,0.6336,3894.5,3894.3,0.4759]
["bitfinex","ETHUSD",1760825824294,0.04476144,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825824957,0.04476144,3894.4,3894.3,0.4408]
["bitfinex","ETHUSD",1760825825156,0.04476144,3894.4,3894.3,0.76413484]
["bitfinex","ETHUSD",1760825825584,0.04476144,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760825827687,0.6336,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1760825830258,0.7347,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1760825833164,0.6336,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1760825833576,0.6336,3894.8,3894.3,0.4718]
["bitfinex","ETHUSD",1760825834489,0.6336,3894.8,3894.3,0.002]
["bitfinex","ETHUSD",1760825834811,0.128,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1760825835366,0.17275949,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1760825836064,0.17275949,3894.5,3894.4,0.4698]
["bitfinex","ETHUSD",1760825838588,0.17275949,3894.5,3894.4,3.03758964]
["bitfinex","ETHUSD",1760825838798,0.04475949,3894.5,3894.4,3.03758964]
["bitfinex","ETHUSD",1760825839195,0.04475949,3894.5,3894.4,0.4698]
["bitfinex","ETHUSD",1760825842579,0.04475949,3894.5,3894.4,3.03758964]
["bitfinex","ETHUSD",1760825842922,0.04475949,3894.5,3894.4,3.67477888]
["bitfinex","ETHUSD",1760825844694,0.04475949,3894.5,3894.4,3.70045677]
["bitfinex","ETHUSD",1760825844898,0.04475949,3894.5,3894.4,3.67477888]
["bitfinex","ETHUSD",1760825845113,0.04475949,3894.5,3894.4,3.67677888]
["bitfinex","ETHUSD",1760825845307,0.128,3894.7,3894.5,2.56771362]
["bitfinex","ETHUSD",1760825845491,0.128,3894.7,3894.6,0.38067029]
["bitfinex","ETHUSD",1760825845693,0.128,3894.7,3894.6,0.85047029]
["bitfinex","ETHUSD",1760825845922,0.128,3894.7,3894.6,3.41812807]
["bitfinex","ETHUSD",1760825846132,0.128,3894.7,3894.6,2.94832807]
["bitfinex","ETHUSD",1760825846341,0.001,3895.0,3894.7,2.56759052]
["bitfinex","ETHUSD",1760825846501,0.001,3895.0,3894.8,0.35460608]
["bitfinex","ETHUSD",1760825846836,0.001,3895.0,3894.8,0.82440608]
["bitfinex","ETHUSD",1760825849126,0.04575515,3895.0,3894.8,0.82440608]
["bitfinex","ETHUSD",1760825850828,0.04575515,3895.0,3894.9,0.4698]
["bitfinex","ETHUSD",1760825851135,0.04575515,3895.0,3894.8,0.35460608]
["bitfinex","ETHUSD",1760825851315,0.04575515,3895.0,3894.9,0.863545]
["bitfinex","ETHUSD",1760825851941,0.04575515,3895.0,3894.9,3.43100501]
["bitfinex","ETHUSD",1760825852155,0.001,3895.0,3894.9,3.55900501]
["bitfinex","ETHUSD",1760825852442,0.001,3895.0,3894.9,4.19360501]
["bitfinex","ETHUSD",1760825862455,0.001,3895.0,3894.9,4.19560501]
["bitfinex","ETHUSD",1760825870946,0.001,3895.0,3894.9,1.030345]
["bitfinex","ETHUSD",1760825871153,0.1002,3895.0,3894.9,0.6366]
["bitfinex","ETHUSD",1760825871372,0.14495299,3895.0,3894.9,0.6366]
["bitfinex","ETHUSD",1760825871777,0.1002,3895.0,3894.9,0.6366]
["bitfinex","ETHUSD",1760825872659,0.001,3895.0,3894.9,0.6366]
["bitfinex","ETHUSD",1760825874774,0.04575317,3895.0,3894.9,0.6366]
["bitfinex","ETHUSD",1760825875379,0.04575317,3895.0,3894.9,3.20406001]
["bitfinex","ETHUSD",1760825877062,0.001,3895.0,3894.9,0.6366]
["bitfinex","ETHUSD",1760825880183,0.04575391,3895.0,3894.9,0.6366]
["bitfinex","ETHUSD",1760825881587,0.04575391,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825881794,0.04575391,3895.0,3894.9,0.13]
["bitfinex","ETHUSD",1760825882301,0.77855391,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825882648,1.08209452,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825883182,1.03734061,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825883677,0.001,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825885466,0.001,3895.0,3894.9,3.00116001]
["bitfinex","ETHUSD",1760825885652,0.001,3895.0,3894.9,3.94401246]
["bitfinex","ETHUSD",1760825885852,0.001,3895.0,3894.9,4.07201246]
["bitfinex","ETHUSD",1760825886883,0.04575092,3895.0,3894.9,4.07201246]
["bitfinex","ETHUSD",1760825888184,0.04575092,3895.0,3894.9,4.20001246]
["bitfinex","ETHUSD",1760825889180,0.04575092,3895.0,3894.9,4.22568706]
["bitfinex","ETHUSD",1760825889381,0.001,3895.0,3894.9,4.22568706]
["bitfinex","ETHUSD",1760825889690,0.001,3895.0,3894.9,9.17034486]
["bitfinex","ETHUSD",1760825889854,0.001,3895.0,3894.9,9.14467026]
["bitfinex","ETHUSD",1760825891091,0.001,3895.0,3894.9,4.20001246]
["bitfinex","ETHUSD",1760825891890,0.001,3895.0,3894.9,4.22671246]
["bitfinex","ETHUSD",1760825897818,0.001,3895.0,3894.9,6.93371246]
["bitfinex","ETHUSD",1760825897979,0.001,3895.0,3894.9,4.22671246]
["bitfinex","ETHUSD",1760825899351,0.001,3895.0,3894.9,1.20085245]
["bitfinex","ETHUSD",1760825899507,0.001,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825899508,0.1007,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825903517,0.001,3895.0,3894.9,0.4604]
["bitfinex","ETHUSD",1760825903885,0.001,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825904517,0.001,3895.0,3894.9,2.56946001]
["bitfinex","ETHUSD",1760825904915,0.001,3895.0,3894.9,3.61300338]
["bitfinex","ETHUSD",1760825910396,0.001,3895.0,3894.9,3.15460338]
["bitfinex","ETHUSD",1760825910796,0.001,3895.0,3894.9,3.61300338]
["bitfinex","ETHUSD",1760825912633,0.001,3895.0,3894.9,8.55766118]
["bitfinex","ETHUSD",1760825912802,0.001,3895.0,3894.9,8.68666118]
["bitfinex","ETHUSD",1760825916608,0.001,3895.0,3894.9,12.54645072]
["bitfinex","ETHUSD",1760825916814,0.001,3895.0,3894.9,16.98145072]
["bitfinex","ETHUSD",1760825922529,0.001,3895.0,3894.9,17.10945072]
["bitfinex","ETHUSD",1760825928855,0.001,3895.0,3894.9,13.94405072]
["bitfinex","ETHUSD",1760825931352,0.001,3895.0,3894.9,14.38785072]
["bitfinex","ETHUSD",1760825933086,0.001,3895.0,3894.9,10.52806118]
["bitfinex","ETHUSD",1760825934659,0.001,3895.0,3894.9,14.38785072]
["bitfinex","ETHUSD",1760825936360,0.001,3895.0,3894.9,13.94405072]
["bitfinex","ETHUSD",1760825936562,0.001,3895.0,3894.9,14.38785072]
["bitfinex","ETHUSD",1760825947376,0.1,3895.0,3894.9,8.99939292]
["bitfinex","ETHUSD",1760825947585,0.1,3895.0,3894.9,8.41424955]
["bitfinex","ETHUSD",1760825948449,0.001,3895.0,3894.9,4.55446001]
["bitfinex","ETHUSD",1760825948648,0.001,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825948649,0.1,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825952587,0.14475282,3895.0,3894.9,0.002]
["bitfinex","ETHUSD",1760825954284,0.04575282,3895.0,3894.9,2.56946001]
["bitfinex","ETHUSD",1760825954784,0.14475282,3895.0,3894.9,2.56946001]
["bitfinex","ETHUSD",1760825955985,0.04575282,3895.0,3894.9,3.05783461]
["bitfinex","ETHUSD",1760825956185,0.04575282,3895.0,3894.9,3.62037592]
["bitfinex","ETHUSD",1760825956387,0.04575282,3895.0,3894.9,3.76660132]
["bitfinex","ETHUSD",1760825956558,0.04575282,3895.0,3894.9,3.20406001]
["bitfinex","ETHUSD",1760825958596,0.04575282,3895.0,3894.9,3.33206001]
["bitfinex","ETHUSD",1760825959515,0.04575282,3895.0,3894.9,7.19184955]
["bitfinex","ETHUSD",1760825959919,0.04575282,3895.0,3894.9,7.65454955]
["bitfinex","ETHUSD",1760825961431,0.04575282,3895.0,3894.9,7.19184955]
["bitfinex","ETHUSD",1760825961730,0.04575282,3895.0,3894.9,8.63049235]
["bitfinex","ETHUSD",1760825964831,0.04575282,3895.0,3894.9,8.16779235]
["bitfinex","ETHUSD",1760825969239,0.04575282,3895.0,3894.9,8.63049235]
["bitfinex","ETHUSD",1760825969539,0.04575282,3895.0,3894.9,8.50249235]
["bitfinex","ETHUSD",1760825969741,0.001,3895.0,3894.9,8.63049235]
["bitfinex","ETHUSD",1760825972946,0.001,3895.0,3894.9,11.33749235]
["bitfinex","ETHUSD",1760825975832,0.001,3895.0,3894.9,13.06549235]
["bitfinex","ETHUSD",1760825983236,0.001,3895.4,3895.2,7.00226227]
["bitfinex","ETHUSD",1760825983430,0.001,3895.4,3895.3,15.37764888]
["bitfinex","ETHUSD",1760825983635,0.001,3895.4,3895.3,15.95934888]
["bitfinex","ETHUSD",1760825983874,0.001,3895.4,3895.3,16.06225507]
["bitfinex","ETHUSD",1760825985273,0.001,3895.4,3895.3,12.68765507]
["bitfinex","ETHUSD",1760825991074,0.001,3895.4,3895.3,15.84835507]
["bitfinex","ETHUSD",1760825991847,0.001,3895.4,3895.3,15.39465507]
["bitfinex","ETHUSD",1760825992047,0.001,3895.4,3895.3,12.68765507]
["bitfinex","ETHUSD",1760825995291,0.001,3895.4,3895.3,13.14135507]
["bitfinex","ETHUSD",1760826000393,0.001,3895.4,3895.3,12.68765507]
["bitfinex","ETHUSD",1760826002494,0.001,3895.4,3895.3,14.41565507]
["bitfinex","ETHUSD",1760826002796,0.001,3895.4,3895.3,14.74135507]
["bitfinex","ETHUSD",1760826003771,0.001,3895.4,3895.3,17.44835507]
["bitfinex","ETHUSD",1760826007394,1e-08,3895.9,3895.8,5.27386688]
["bitfinex","ETHUSD",1760826007571,1e-08,3895.9,3895.8,16.33270091]
["bitfinex","ETHUSD",1760826007773,1e-08,3895.9,3895.8,16.77700091]
["bitfinex","ETHUSD",1760826008103,1e-08,3895.9,3895.8,13.02110459]
["bitfinex","ETHUSD",1760826008274,1e-08,3895.9,3895.8,21.77662459]
["bitfinex","ETHUSD",1760826009392,1e-08,3895.9,3895.8,22.41022459]
["bitfinex","ETHUSD",1760826009587,1e-08,3895.9,3895.8,22.53897363]
["bitfinex","ETHUSD",1760826012388,0.001,3896.3,3896.2,5.27360335]
["bitfinex","ETHUSD",1760826012706,0.001,3896.3,3896.2,13.88509007]
["bitfinex","ETHUSD",1760826012908,0.001,3896.3,3896.2,14.32939007]
["bitfinex","ETHUSD",1760826013216,0.001,3896.3,3896.2,14.50129007]
["bitfinex","ETHUSD",1760826014917,0.001,3896.7,3896.4,7.00147161]
["bitfinex","ETHUSD",1760826015213,0.001,3896.7,3896.6,9.23899768]
["bitfinex","ETHUSD",1760826015375,0.001,3896.7,3896.6,11.50665356]
["bitfinex","ETHUSD",1760826017106,0.1,3896.7,3896.6,6.56199576]
["bitfinex","ETHUSD",1760826018322,0.1,3896.7,3896.6,6.73472029]
["bitfinex","ETHUSD",1760826018610,0.1,3896.7,3896.6,0.30072453]
["bitfinex","ETHUSD",1760826018788,0.14472947,3896.7,3896.0,2.56667493]
["bitfinex","ETHUSD",1760826019002,0.0992,3896.6,3896.0,0.77187592]
["bitfinex","ETHUSD",1760826019187,0.128,3896.4,3896.0,0.77087592]
["bitfinex","ETHUSD",1760826019524,0.0982,3896.3,3895.8,0.002]
["bitfinex","ETHUSD",1760826019689,0.1221,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826020237,0.2211,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826020390,0.8547,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826021085,3.42150099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826021690,3.46624719,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826021889,0.8994462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826023319,0.2658462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826025690,2.6274462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826026392,0.8994462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826026597,0.2658462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826028611,0.1668462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826028815,0.2658462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826032730,0.1727462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826033625,0.2943462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826034649,0.3938462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826035356,0.2943462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826037269,0.1727462,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1760826038163,0.1727462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826038548,0.1727462,3895.9,3895.8,2.56886688]
["bitfinex","ETHUSD",1760826039183,0.1727462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826040348,0.3925462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826040667,0.1727462,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826045060,0.3478,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826046080,0.128,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826046274,0.3491,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826047278,0.128,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826049580,0.17274036,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760826060885,0.04474036,3895.9,3895.8,3.54936526]
["bitfinex","ETHUSD",1760826061679,0.001,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1760826061992,0.001,3896.0,3895.9,3.03370099]
["bitfinex","ETHUSD",1760826064714,0.001,3896.0,3895.9,3.18736899]
["bitfinex","ETHUSD",1760826064913,0.001,3896.0,3895.9,4.3088182]
["bitfinex","ETHUSD",1760826066112,0.001,3896.0,3895.9,8.16660774]
["bitfinex","ETHUSD",1760826066314,0.001,3896.0,3895.9,8.14093974]
["bitfinex","ETHUSD",1760826069240,0.001,3896.0,3895.9,8.24383905]
["bitfinex","ETHUSD",1760826069906,0.001,3896.0,3895.9,7.54603974]
["bitfinex","ETHUSD",1760826070234,0.001,3896.0,3895.9,6.42459053]
["bitfinex","ETHUSD",1760826072145,0.001,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1760826073919,0.1,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1760826074259,0.001,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1760826074922,0.001,3896.0,3895.9,3.53297344]
["bitfinex","ETHUSD",1760826076451,0.001,3896.0,3895.9,7.41643098]
["bitfinex","ETHUSD",1760826076620,0.001,3896.0,3895.9,7.39076298]
["bitfinex","ETHUSD",1760826079850,0.001,3896.0,3895.9,7.51876298]
["bitfinex","ETHUSD",1760826081253,0.001,3896.0,3895.9,14.53476298]
["bitfinex","ETHUSD",1760826081451,0.001,3896.0,3895.9,14.63765435]
["bitfinex","ETHUSD",1760826082825,0.001,3896.0,3895.9,11.93165435]
["bitfinex","ETHUSD",1760826084863,0.001,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1760826085061,0.001,3896.4,3896.3,11.82119528]
["bitfinex","ETHUSD",1760826085263,0.001,3896.4,3896.3,12.27379528]
["bitfinex","ETHUSD",1760826086148,0.001,3896.4,3896.3,12.37667024]
["bitfinex","ETHUSD",1760826087382,0.001,3896.4,3896.3,15.21103221]
["bitfinex","ETHUSD",1760826087584,0.001,3896.4,3896.3,17.18247311]
["bitfinex","ETHUSD",1760826088584,0.001,3896.4,3896.3,24.03058111]
["bitfinex","ETHUSD",1760826088760,0.001,3896.4,3896.3,22.22679811]
["bitfinex","ETHUSD",1760826089982,0.001,3896.7,3896.6,4.29433988]
["bitfinex","ETHUSD",1760826090160,0.001,3896.7,3896.6,6.90200327]
["bitfinex","ETHUSD",1760826090351,0.001,3896.7,3896.6,9.94870705]
["bitfinex","ETHUSD",1760826091376,0.001,3896.7,3896.6,7.01698889]
["bitfinex","ETHUSD",1760826092978,0.001,3896.7,3896.6,9.72298889]
["bitfinex","ETHUSD",1760826093150,0.001,3896.7,3896.6,7.01698889]
["bitfinex","ETHUSD",1760826093846,0.1,3896.7,3896.6,6.91410705]
["bitfinex","ETHUSD",1760826094055,0.1,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760826094890,0.1,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1760826095790,0.1,3896.7,3896.6,6.55112942]
["bitfinex","ETHUSD",1760826098791,0.001,3896.7,3896.6,6.55112942]
["bitfinex","ETHUSD",1760826100295,0.1,3896.7,3896.6,6.55112942]
["bitfinex","ETHUSD",1760826101582,0.001,3896.7,3896.6,6.55112942]
["bitfinex","ETHUSD",1760826101987,0.001,3896.7,3896.6,8.08948077]
["bitfinex","ETHUSD",1760826105998,0.001,3896.7,3896.6,8.53698077]
["bitfinex","ETHUSD",1760826106502,0.001,3896.7,3896.6,8.08948077]
["bitfinex","ETHUSD",1760826108006,0.001,3896.7,3896.6,8.53698077]
["bitfinex","ETHUSD",1760826111992,0.001,3896.7,3896.6,8.08948077]
["bitfinex","ETHUSD",1760826112234,0.001,3896.7,3896.6,8.53698077]
["bitfinex","ETHUSD",1760826114826,0.001,3896.7,3896.6,8.63986314]
["bitfinex","ETHUSD",1760826116894,0.001,3896.7,3896.6,8.19236314]
["bitfinex","ETHUSD",1760826124548,0.1,3896.7,3896.6,0.23088237]
["bitfinex","ETHUSD",1760826124718,0.1,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760826124919,0.14472227,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760826125135,0.1,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760826125634,0.001,3896.7,3896.6,3.06100327]
["bitfinex","ETHUSD",1760826125822,0.001,3896.7,3896.6,4.09274766]
["bitfinex","ETHUSD",1760826129244,0.001,3896.7,3896.6,4.11841105]
["bitfinex","ETHUSD",1760826129842,0.001,3896.7,3896.6,4.09274766]
["bitfinex","ETHUSD",1760826130841,0.001,3896.7,3896.6,4.11841105]
["bitfinex","ETHUSD",1760826131143,0.001,3896.7,3896.6,3.62374766]
["bitfinex","ETHUSD",1760826132022,0.1014,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760826133249,0.001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760826134340,0.001,3896.7,3896.6,6.42312942]
["bitfinex","ETHUSD",1760826134648,0.001,3896.7,3896.6,6.55112942]
["bitfinex","ETHUSD",1760826135855,0.001,3896.7,3896.6,6.99322942]
["bitfinex","ETHUSD",1760826136038,0.001,3896.7,3896.6,8.00175982]
["bitfinex","ETHUSD",1760826136238,0.001,3896.7,3896.6,4.58707028]
["bitfinex","ETHUSD",1760826136443,0.001,3896.7,3896.6,6.34073367]
["bitfinex","ETHUSD",1760826136645,0.001,3896.7,3896.6,6.31507028]
["bitfinex","ETHUSD",1760826137235,0.001,3896.7,3896.6,6.41795265]
["bitfinex","ETHUSD",1760826140042,0.001,3896.7,3896.6,10.27474219]
["bitfinex","ETHUSD",1760826156858,0.001,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760826157063,0.001,3897.5,3897.4,11.49526044]
["bitfinex","ETHUSD",1760826157459,0.001,3897.5,3897.4,11.59812906]
["bitfinex","ETHUSD",1760826159377,0.001,3897.5,3897.4,16.34622906]
["bitfinex","ETHUSD",1760826165889,0.001,3897.5,3897.4,15.90712906]
["bitfinex","ETHUSD",1760826166055,0.001,3897.5,3897.4,17.82811982]
["bitfinex","ETHUSD",1760826177300,0.001,3897.5,3897.4,18.26721982]
["bitfinex","ETHUSD",1760826182925,0.001,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1760826183090,0.001,3897.8,3897.7,4.44727176]
["bitfinex","ETHUSD",1760826183435,0.001,3897.8,3897.7,7.44071561]
["bitfinex","ETHUSD",1760826183591,0.001,3897.8,3897.7,9.87302822]
["bitfinex","ETHUSD",1760826185355,0.001,3897.8,3897.7,13.72981776]
["bitfinex","ETHUSD",1760826187988,0.001,3897.8,3897.7,13.29071776]
["bitfinex","ETHUSD",1760826194268,0.001,3897.8,3897.7,15.99671776]
["bitfinex","ETHUSD",1760826194458,0.001,3897.8,3897.7,16.44651776]
["bitfinex","ETHUSD",1760826196059,0.001,3897.8,3897.7,15.99671776]
["bitfinex","ETHUSD",1760826201368,0.001,3897.8,3897.7,16.44651776]
["bitfinex","ETHUSD",1760826202345,0.001,3898.3,3897.7,16.44651776]
["bitfinex","ETHUSD",1760826202346,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1760826202579,0.001,3898.3,3898.2,13.63345865]
["bitfinex","ETHUSD",1760826202783,0.001,3898.3,3898.2,13.73580579]
["bitfinex","ETHUSD",1760826203019,0.001,3898.3,3898.2,13.8386395]
["bitfinex","ETHUSD",1760826205788,0.001,3898.3,3898.2,14.2884395]
["bitfinex","ETHUSD",1760826206892,0.001,3898.3,3898.2,13.8386395]
["bitfinex","ETHUSD",1760826207061,0.001,3898.3,3898.2,14.2884395]
["bitfinex","ETHUSD",1760826207989,0.001,3898.3,3898.2,14.41973989]
["bitfinex","ETHUSD",1760826212675,0.001,3898.3,3898.2,17.12573989]
["bitfinex","ETHUSD",1760826214720,0.001,3898.3,3898.2,19.70473989]
["bitfinex","ETHUSD",1760826217000,0.001,3898.7,3898.5,4.29308913]
["bitfinex","ETHUSD",1760826217199,0.001,3898.7,3898.5,9.63256866]
["bitfinex","ETHUSD",1760826217699,0.001,3898.7,3898.5,9.73538862]
["bitfinex","ETHUSD",1760826218333,0.001,3898.7,3898.5,4.52390909]
["bitfinex","ETHUSD",1760826218334,0.1014,3898.6,3898.5,4.52390909]
["bitfinex","ETHUSD",1760826218744,0.1014,3898.6,3898.5,0.23081996]
["bitfinex","ETHUSD",1760826219040,0.1014,3898.6,3898.5,2.79590909]
["bitfinex","ETHUSD",1760826220929,0.1014,3898.6,3898.5,0.23081996]
["bitfinex","ETHUSD",1760826221116,0.1014,3898.6,3898.5,0.10281996]
["bitfinex","ETHUSD",1760826221330,0.1014,3898.6,3898.5,2.66790909]
["bitfinex","ETHUSD",1760826222534,0.1014,3898.6,3898.5,2.79590909]
["bitfinex","ETHUSD",1760826224305,0.1014,3898.6,3898.5,0.10281996]
["bitfinex","ETHUSD",1760826224606,0.1014,3898.6,3898.2,2.56522097]
["bitfinex","ETHUSD",1760826224940,0.1014,3898.6,3898.2,2.56528258]
["bitfinex","ETHUSD",1760826224941,0.1004,3898.5,3898.2,2.56528258]
["bitfinex","ETHUSD",1760826225106,0.1004,3898.4,3898.3,2.56521177]
["bitfinex","ETHUSD",1760826225438,0.1004,3898.4,3898.3,2.6680743]
["bitfinex","ETHUSD",1760826230344,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760826231048,0.001,3898.6,3898.5,2.66793897]
["bitfinex","ETHUSD",1760826231344,0.0457007,3898.6,3898.5,2.66793897]
["bitfinex","ETHUSD",1760826231749,0.1468007,3898.6,3898.5,2.66793897]
["bitfinex","ETHUSD",1760826233098,0.1468007,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1760826233226,0.6336,3898.5,3898.1,0.002]
["bitfinex","ETHUSD",1760826233657,0.1468007,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1760826233658,0.1011,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1760826234019,0.1011,3898.4,3898.2,2.56528419]
["bitfinex","ETHUSD",1760826234248,0.1011,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760826235462,0.128,3898.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1760826235832,0.2291,3898.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1760826236032,0.128,3898.5,3898.2,2.6932648]
["bitfinex","ETHUSD",1760826236231,0.1011,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1760826236546,0.1011,3898.4,3898.2,2.69324147]
["bitfinex","ETHUSD",1760826236863,0.1011,3898.3,3898.2,2.69324147]
["bitfinex","ETHUSD",1760826238347,0.128,3898.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1760826239367,0.2291,3898.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1760826239570,0.128,3898.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1760826239936,0.2291,3898.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1760826240592,0.128,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1760826240748,0.0457007,3898.6,3898.4,2.79425493]
["bitfinex","ETHUSD",1760826241149,0.0457007,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1760826242144,0.0457007,3898.6,3898.5,2.69408913]
["bitfinex","ETHUSD",1760826242864,0.0457007,3898.6,3898.5,0.129]
["bitfinex","ETHUSD",1760826243070,0.1468007,3898.6,3898.5,0.129]
["bitfinex","ETHUSD",1760826243570,0.0457007,3898.6,3898.5,0.129]
["bitfinex","ETHUSD",1760826249187,0.0457007,3898.6,3898.5,2.69408913]
["bitfinex","ETHUSD",1760826249484,0.0457007,3898.6,3898.5,3.68258529]
["bitfinex","ETHUSD",1760826249660,0.0457007,3898.6,3898.5,3.81058529]
["bitfinex","ETHUSD",1760826250060,0.001,3898.6,3898.5,3.81058529]
["bitfinex","ETHUSD",1760826250887,0.001,3898.6,3898.5,3.83623618]
["bitfinex","ETHUSD",1760826251188,0.001,3898.6,3898.5,3.81058529]
["bitfinex","ETHUSD",1760826251388,0.001,3898.6,3898.5,3.83623618]
["bitfinex","ETHUSD",1760826251888,0.001,3898.6,3898.5,3.81058529]
["bitfinex","ETHUSD",1760826252584,0.001,3898.6,3898.5,3.83623618]
["bitfinex","ETHUSD",1760826253588,0.001,3898.6,3898.5,3.81058529]
["bitfinex","ETHUSD",1760826253790,0.001,3898.6,3898.5,3.83623618]
["bitfinex","ETHUSD",1760826253994,0.001,3898.6,3898.5,3.81058529]
["bitfinex","ETHUSD",1760826254191,0.001,3898.6,3898.5,3.83623618]
["bitfinex","ETHUSD",1760826255980,0.001,3898.6,3898.5,7.69202572]
["bitfinex","ETHUSD",1760826256196,0.001,3898.6,3898.5,7.66637483]
["bitfinex","ETHUSD",1760826264628,0.001,3898.6,3898.5,10.37237483]
["bitfinex","ETHUSD",1760826265032,0.001,3898.6,3898.5,7.66637483]
["bitfinex","ETHUSD",1760826266297,0.001,3898.6,3898.5,7.20657483]
["bitfinex","ETHUSD",1760826267434,0.1002,3898.6,3898.5,7.20657483]
["bitfinex","ETHUSD",1760826268136,0.001,3898.6,3898.5,7.20657483]
["bitfinex","ETHUSD",1760826268800,0.1002,3898.6,3898.5,6.67787867]
["bitfinex","ETHUSD",1760826271634,0.001,3898.6,3898.5,6.67787867]
["bitfinex","ETHUSD",1760826272405,0.1002,3898.6,3898.5,6.67787867]
["bitfinex","ETHUSD",1760826272924,0.001,3898.6,3898.5,6.67787867]
["bitfinex","ETHUSD",1760826273120,0.001,3898.6,3898.5,2.82208913]
["bitfinex","ETHUSD",1760826274950,0.001,3898.6,3898.5,4.23494985]
["bitfinex","ETHUSD",1760826279131,0.001,3898.6,3898.5,8.09073939]
["bitfinex","ETHUSD",1760826279326,0.001,3898.6,3898.5,8.0650885]
["bitfinex","ETHUSD",1760826284444,0.001,3898.6,3898.5,7.6023885]
["bitfinex","ETHUSD",1760826284647,0.001,3898.6,3898.5,8.0650885]
["bitfinex","ETHUSD",1760826286785,0.001,3898.6,3898.5,7.6023885]
["bitfinex","ETHUSD",1760826296691,0.001,3898.6,3898.5,8.0650885]
["bitfinex","ETHUSD",1760826298493,0.001,3898.6,3898.5,7.6023885]
["bitfinex","ETHUSD",1760826298793,0.001,3898.6,3898.5,8.0650885]
["bitfinex","ETHUSD",1760826298962,0.001,3898.6,3898.5,7.4743885]
["bitfinex","ETHUSD",1760826299158,0.001,3898.6,3898.5,8.0650885]
["bitfinex","ETHUSD",1760826302804,0.001,3898.6,3898.5,12.3720885]
["bitfinex","ETHUSD",1760826304798,0.001,3898.6,3898.5,15.0780885]
["bitfinex","ETHUSD",1760826304972,0.001,3898.6,3898.5,12.3720885]
["bitfinex","ETHUSD",1760826305296,0.001,3898.6,3898.5,11.9093885]
["bitfinex","ETHUSD",1760826306067,0.001,3898.6,3898.5,9.3303885]
["bitfinex","ETHUSD",1760826306300,0.001,3898.6,3898.5,6.67787867]
["bitfinex","ETHUSD",1760826306491,0.001,3898.6,3898.5,7.12707867]
["bitfinex","ETHUSD",1760826307672,0.001,3898.6,3898.5,8.85507867]
["bitfinex","ETHUSD",1760826308777,0.001,3898.6,3898.5,8.40587867]
["bitfinex","ETHUSD",1760826309494,0.001,3898.6,3898.5,8.85507867]
["bitfinex","ETHUSD",1760826309688,0.001,3898.6,3898.5,10.49177428]
["bitfinex","ETHUSD",1760826310084,0.001,3898.6,3898.5,10.04257428]
["bitfinex","ETHUSD",1760826312499,0.001,3898.6,3898.5,10.49177428]
["bitfinex","ETHUSD",1760826315736,0.001,3898.6,3898.5,10.04257428]
["bitfinex","ETHUSD",1760826316285,0.001,3898.6,3898.5,10.49177428]
["bitfinex","ETHUSD",1760826317716,0.001,3898.6,3898.5,10.04257428]
["bitfinex","ETHUSD",1760826321439,0.001,3898.6,3898.5,10.49177428]
["bitfinex","ETHUSD",1760826328038,0.001,3899.0,3898.9,6.99882597]
["bitfinex","ETHUSD",1760826328342,0.001,3899.0,3898.9,14.52148377]
["bitfinex","ETHUSD",1760826328501,0.001,3899.0,3898.9,18.82547331]
["bitfinex","ETHUSD",1760826328704,0.0995,3900.3,3898.9,18.82547331]
["bitfinex","ETHUSD",1760826328705,0.099,3900.7,3899.3,5.27056287]
["bitfinex","ETHUSD",1760826328933,7.63113136,3902.1,3899.3,14.52122067]
["bitfinex","ETHUSD",1760826328934,0.099,3900.6,3899.3,14.52122067]
["bitfinex","ETHUSD",1760826329126,0.099,3900.6,3899.3,17.13141642]
["bitfinex","ETHUSD",1760826329326,0.099,3900.6,3899.3,17.30031642]
["bitfinex","ETHUSD",1760826329506,0.099,3900.4,3899.3,17.30031642]
["bitfinex","ETHUSD",1760826331453,0.40213395,3901.9,3899.3,17.30031642]
["bitfinex","ETHUSD",1760826331626,0.04468696,3901.1,3899.3,17.30031642]
["bitfinex","ETHUSD",1760826331813,0.099,3900.6,3899.3,17.30031642]
["bitfinex","ETHUSD",1760826332009,0.099,3900.5,3899.3,17.30031642]
["bitfinex","ETHUSD",1760826334344,0.099,3900.5,3899.3,26.01999042]
["bitfinex","ETHUSD",1760826334762,0.099,3900.5,3899.3,22.18948442]
["bitfinex","ETHUSD",1760826335924,0.04468611,3900.8,3899.3,22.18948442]
["bitfinex","ETHUSD",1760826336128,0.14368611,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1760826336357,0.14368611,3900.8,3900.7,6.95680519]
["bitfinex","ETHUSD",1760826336571,0.04468611,3900.8,3900.7,6.41843196]
["bitfinex","ETHUSD",1760826336723,0.1237,3902.1,3900.9,2.56351098]
["bitfinex","ETHUSD",1760826337049,0.2679,3901.0,3900.9,2.58914608]
["bitfinex","ETHUSD",1760826337247,0.04468164,3901.3,3900.9,2.58914608]
["bitfinex","ETHUSD",1760826337248,0.04468164,3901.3,3901.2,2.56331385]
["bitfinex","ETHUSD",1760826337436,0.1237,3902.1,3901.1,4.9446578]
["bitfinex","ETHUSD",1760826337641,0.0997,3902.0,3901.6,2.56299796]
["bitfinex","ETHUSD",1760826337838,0.1237,3902.1,3901.6,2.56299796]
["bitfinex","ETHUSD",1760826338024,0.0997,3901.9,3901.7,2.56297749]
["bitfinex","ETHUSD",1760826338225,0.1237,3902.1,3901.7,2.56297749]
["bitfinex","ETHUSD",1760826338425,0.0997,3901.8,3901.7,3.19657749]
["bitfinex","ETHUSD",1760826340056,0.0997,3901.8,3901.7,0.6336]
["bitfinex","ETHUSD",1760826340358,0.14437954,3901.8,3901.7,0.6336]
["bitfinex","ETHUSD",1760826343048,0.14437954,3901.8,3901.7,3.19658536]
["bitfinex","ETHUSD",1760826343656,0.14437954,3901.8,3901.7,0.6336]
["bitfinex","ETHUSD",1760826348076,0.14537954,3901.8,3901.7,0.6336]
["bitfinex","ETHUSD",1760826350055,0.14537954,3901.8,3900.7,3.85478954]
["bitfinex","ETHUSD",1760826350258,0.0997,3901.7,3900.7,3.85478954]
["bitfinex","ETHUSD",1760826350573,0.2662,3901.6,3900.8,2.70895038]
["bitfinex","ETHUSD",1760826350883,0.04567954,3901.8,3900.8,2.70891471]
["bitfinex","ETHUSD",1760826350884,0.2662,3901.5,3900.8,2.70891471]
["bitfinex","ETHUSD",1760826351181,0.2662,3901.4,3900.9,2.56349499]
["bitfinex","ETHUSD",1760826351479,0.2662,3901.3,3900.9,2.56349499]
["bitfinex","ETHUSD",1760826351773,0.2662,3901.2,3900.9,2.56349499]
["bitfinex","ETHUSD",1760826352265,0.2662,3901.2,3900.8,0.14537954]
["bitfinex","ETHUSD",1760826352452,0.099,3901.7,3901.1,2.56333493]
["bitfinex","ETHUSD",1760826352762,0.099,3901.6,3901.1,2.56333493]
["bitfinex","ETHUSD",1760826352955,0.099,3901.5,3901.2,2.56331088]
["bitfinex","ETHUSD",1760826353150,0.099,3901.4,3901.2,2.56331088]
["bitfinex","ETHUSD",1760826353353,0.099,3901.3,3901.0,0.1237]
["bitfinex","ETHUSD",1760826353559,0.099,3901.2,3900.8,2.56352415]
["bitfinex","ETHUSD",1760826353759,0.099,3901.2,3900.8,0.10278826]
["bitfinex","ETHUSD",1760826353962,0.099,3901.2,3900.9,2.56346079]
["bitfinex","ETHUSD",1760826354538,0.099,3901.5,3900.8,0.10278826]
["bitfinex","ETHUSD",1760826354731,0.001,3901.8,3900.8,0.53058826]
["bitfinex","ETHUSD",1760826354968,0.04468257,3901.4,3901.2,2.56326269]
["bitfinex","ETHUSD",1760826355470,0.04468257,3901.4,3901.1,2.56336295]
["bitfinex","ETHUSD",1760826355641,0.04468257,3901.4,3900.8,2.66631326]
["bitfinex","ETHUSD",1760826355642,0.14368257,3901.4,3900.8,2.66631326]
["bitfinex","ETHUSD",1760826355846,0.14368257,3901.4,3901.0,2.56338209]
["bitfinex","ETHUSD",1760826356235,0.14368257,3901.4,3901.1,2.56336954]
["bitfinex","ETHUSD",1760826357367,0.04468257,3901.4,3901.1,2.56336954]
["bitfinex","ETHUSD",1760826357866,0.04468257,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760826358364,0.04468257,3901.4,3901.0,2.56339652]
["bitfinex","ETHUSD",1760826358564,0.04468257,3901.4,3901.0,2.56339311]
["bitfinex","ETHUSD",1760826359435,0.04468257,3901.4,3901.1,2.56336809]
["bitfinex","ETHUSD",1760826360168,0.04468257,3901.4,3901.1,2.69137717]
["bitfinex","ETHUSD",1760826360379,0.14368257,3901.4,3901.1,2.69137717]
["bitfinex","ETHUSD",1760826360576,0.04468257,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1760826360782,0.04468257,3901.4,3901.1,0.5558]
["bitfinex","ETHUSD",1760826361070,0.04468257,3901.4,3901.2,2.56325385]
["bitfinex","ETHUSD",1760826361837,0.04468257,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1760826362458,0.04468257,3901.4,3901.1,2.69137183]
["bitfinex","ETHUSD",1760826363248,0.04468257,3901.4,3901.2,2.56331186]
["bitfinex","ETHUSD",1760826363463,0.04468257,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760826364480,0.04468257,3901.4,3901.2,2.56330099]
["bitfinex","ETHUSD",1760826364838,0.04468257,3901.4,3901.1,2.6913795]
["bitfinex","ETHUSD",1760826366235,0.04468257,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1760826366444,0.04468257,3901.4,3901.1,2.69137]
["bitfinex","ETHUSD",1760826366637,0.04468257,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760826367077,0.04468257,3901.4,3901.2,2.56329015]
["bitfinex","ETHUSD",1760826367670,0.04468257,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760826368571,0.04468257,3901.4,3901.1,0.8123]
["bitfinex","ETHUSD",1760826368871,0.04468257,3901.4,3901.2,2.5633066]
["bitfinex","ETHUSD",1760826374048,0.04468257,3901.4,3901.3,0.4653]
["bitfinex","ETHUSD",1760826376377,0.04468257,3901.4,3901.2,2.5633066]
["bitfinex","ETHUSD",1760826380484,0.04468257,3901.4,3901.2,3.0286066]
["bitfinex","ETHUSD",1760826380958,0.04468257,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1760826381398,0.04468257,3901.4,3899.2,3.41830769]
["bitfinex","ETHUSD",1760826381399,0.099,3901.3,3900.1,0.4653]
["bitfinex","ETHUSD",1760826381600,0.128,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1760826381885,0.1682,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1760826382186,0.21288656,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1760826382386,0.21288656,3900.8,3900.3,2.69189427]
["bitfinex","ETHUSD",1760826382387,0.0997,3900.7,3900.3,2.69189427]
["bitfinex","ETHUSD",1760826382563,0.1682,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1760826382888,0.40308736,3901.8,3901.1,2.5633672]
["bitfinex","ETHUSD",1760826383050,0.128,3901.4,3901.2,0.219]
["bitfinex","ETHUSD",1760826383254,0.128,3901.4,3901.3,0.4653]
["bitfinex","ETHUSD",1760826383458,0.128,3901.4,3901.2,2.78229695]
["bitfinex","ETHUSD",1760826383750,0.128,3901.4,3901.2,3.24759695]
["bitfinex","ETHUSD",1760826385006,0.129,3901.4,3901.2,3.24759695]
["bitfinex","ETHUSD",1760826385306,0.17368314,3901.4,3901.2,0.6843]
["bitfinex","ETHUSD",1760826386293,0.17368314,3901.4,3901.2,3.24761084]
["bitfinex","ETHUSD",1760826389202,0.17368314,3901.4,3901.2,2.78231084]
["bitfinex","ETHUSD",1760826389498,0.04568314,3901.4,3901.3,3.02854814]
["bitfinex","ETHUSD",1760826390166,0.001,3901.4,3901.3,3.02854814]
["bitfinex","ETHUSD",1760826390362,0.001,3901.4,3901.3,0.4653]
["bitfinex","ETHUSD",1760826391034,0.001,3901.4,3901.3,3.02854814]
["bitfinex","ETHUSD",1760826391218,0.001,3901.4,3901.3,0.4653]
["bitfinex","ETHUSD",1760826391418,0.001,3901.4,3901.3,3.02854814]
["bitfinex","ETHUSD",1760826391633,0.001,3901.4,3901.3,0.4653]
["bitfinex","ETHUSD",1760826393040,0.001,3901.4,3901.3,3.02854814]
["bitfinex","ETHUSD",1760826398445,0.001,3901.4,3901.3,3.64807314]
["bitfinex","ETHUSD",1760826398635,0.001,3901.4,3901.3,3.75044066]
["bitfinex","ETHUSD",1760826401568,0.001,3901.4,3901.3,3.28514066]
["bitfinex","ETHUSD",1760826401766,0.001,3901.4,3901.3,0.72189252]
["bitfinex","ETHUSD",1760826401969,0.001,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1760826402966,0.1,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1760826404372,0.001,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1760826405377,0.001,3901.4,3901.2,6.41809761]
["bitfinex","ETHUSD",1760826405562,0.001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760826405766,0.001,3901.4,3901.3,3.95060902]
["bitfinex","ETHUSD",1760826406371,0.001,3901.4,3901.3,3.49580902]
["bitfinex","ETHUSD",1760826406573,0.001,3901.4,3901.3,4.07860902]
["bitfinex","ETHUSD",1760826407287,0.001,3901.4,3901.3,1.06056088]
["bitfinex","ETHUSD",1760826407492,0.1,3901.4,3901.1,2.56331816]
["bitfinex","ETHUSD",1760826407694,0.001,3901.4,3901.2,2.5632952]
["bitfinex","ETHUSD",1760826408991,0.001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760826411799,0.001,3901.4,3901.3,3.01804814]
["bitfinex","ETHUSD",1760826411973,0.001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760826412173,0.001,3901.4,3901.2,2.56325465]
["bitfinex","ETHUSD",1760826415165,0.001,3901.4,3901.3,1.728]
["bitfinex","ETHUSD",1760826416510,0.001,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760826416682,0.001,3901.4,3901.3,1.728]
["bitfinex","ETHUSD",1760826421495,0.001,3901.4,3901.3,4.29124814]
["bitfinex","ETHUSD",1760826422702,0.001,3901.4,3901.3,1.728]
["bitfinex","ETHUSD",1760826423373,0.001,3901.4,3901.3,4.29124814]
["bitfinex","ETHUSD",1760826426021,0.001,3901.4,3901.2,4.29129185]
["bitfinex","ETHUSD",1760826426202,0.001,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1760826426378,0.001,3901.4,3901.2,1.728]
["bitfinex","ETHUSD",1760826426573,0.001,3901.4,3901.2,2.56331045]
["bitfinex","ETHUSD",1760826429710,0.001,3901.4,3901.2,1.728]
["bitfinex","ETHUSD",1760826430221,0.001,3901.4,3901.2,2.56330526]
["bitfinex","ETHUSD",1760826430783,0.001,3901.4,3901.3,4.29124814]
["bitfinex","ETHUSD",1760826432524,0.001,3901.4,3901.3,1.728]
["bitfinex","ETHUSD",1760826433323,0.001,3901.4,3901.3,4.29124814]
["bitfinex","ETHUSD",1760826434614,0.001,3901.4,3901.3,4.76124814]
["bitfinex","ETHUSD",1760826437825,0.001,3901.4,3901.3,2.198]
["bitfinex","ETHUSD",1760826438017,0.001,3901.4,3901.3,4.29124814]
["bitfinex","ETHUSD",1760826439842,0.001,3901.4,3901.3,1.728]
["bitfinex","ETHUSD",1760826440343,0.001,3901.4,3901.3,4.29124814]
["bitfinex","ETHUSD",1760826444331,0.001,3901.4,3901.3,4.51924814]
["bitfinex","ETHUSD",1760826444511,0.001,3901.4,3901.3,1.956]
["bitfinex","ETHUSD",1760826445751,0.001,3901.4,3901.3,4.51924814]
["bitfinex","ETHUSD",1760826445937,0.001,3901.4,3901.3,1.956]
["bitfinex","ETHUSD",1760826450146,0.001,3901.4,3900.6,1.728]
["bitfinex","ETHUSD",1760826450147,0.1,3901.4,3900.6,1.728]
["bitfinex","ETHUSD",1760826450348,0.128,3901.3,3900.9,0.10279433]
["bitfinex","ETHUSD",1760826450537,0.6346,3901.4,3900.9,0.10279433]
["bitfinex","ETHUSD",1760826450737,0.6346,3901.4,3899.8,2.79501699]
["bitfinex","ETHUSD",1760826450738,0.128,3900.9,3900.2,0.128]
["bitfinex","ETHUSD",1760826451072,0.099,3901.2,3900.4,0.128]
["bitfinex","ETHUSD",1760826451073,0.128,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1760826451257,0.128,3901.1,3900.8,2.56354769]
["bitfinex","ETHUSD",1760826451442,0.128,3901.1,3900.9,0.47]
["bitfinex","ETHUSD",1760826451751,0.128,3901.1,3900.7,2.56362654]
["bitfinex","ETHUSD",1760826451949,0.128,3901.1,3900.8,0.47]
["bitfinex","ETHUSD",1760826453451,0.1726858,3901.1,3900.8,0.47]
["bitfinex","ETHUSD",1760826455134,0.1726858,3901.1,3900.8,0.4463]
["bitfinex","ETHUSD",1760826458169,0.1726858,3901.1,3900.8,3.00987562]
["bitfinex","ETHUSD",1760826458367,0.1726858,3901.1,3900.9,0.4463]
["bitfinex","ETHUSD",1760826458591,0.1726858,3901.1,3901.0,0.4463]
["bitfinex","ETHUSD",1760826460278,0.1726858,3901.1,3900.8,0.4463]
["bitfinex","ETHUSD",1760826460857,0.1726858,3901.1,3900.9,0.4463]
["bitfinex","ETHUSD",1760826461658,0.1675,3900.8,3899.6,3.01064164]
["bitfinex","ETHUSD",1760826461865,0.734,3900.7,3900.0,0.7711319]
["bitfinex","ETHUSD",1760826462057,0.6336,3900.5,3900.0,0.7711319]
["bitfinex","ETHUSD",1760826462253,0.04469174,3900.6,3900.0,0.4463]
["bitfinex","ETHUSD",1760826462481,0.1675,3900.8,3900.0,0.4463]
["bitfinex","ETHUSD",1760826463145,0.1675,3900.8,3899.9,0.77112595]
["bitfinex","ETHUSD",1760826463458,5.5782578,3900.5,3899.4,0.002]
["bitfinex","ETHUSD",1760826463659,5.5782578,3900.5,3899.5,0.77112595]
["bitfinex","ETHUSD",1760826463979,0.1004,3900.4,3899.5,0.77112595]
["bitfinex","ETHUSD",1760826464150,3.19738336,3900.5,3899.5,0.77112595]
["bitfinex","ETHUSD",1760826464353,0.1004,3900.4,3899.5,0.77112595]
["bitfinex","ETHUSD",1760826464555,0.1004,3900.3,3899.5,0.77112595]
["bitfinex","ETHUSD",1760826464980,0.04469341,3900.2,3899.5,0.77112595]
["bitfinex","ETHUSD",1760826466068,0.1004,3900.1,3899.5,0.77112595]
["bitfinex","ETHUSD",1760826466248,0.1004,3900.1,3899.4,0.002]
["bitfinex","ETHUSD",1760826466985,0.1004,3900.1,3899.4,0.7732449]
["bitfinex","ETHUSD",1760826471661,0.128,3899.8,3899.4,0.7732449]
["bitfinex","ETHUSD",1760826471857,0.128,3899.8,3899.4,0.002]
["bitfinex","ETHUSD",1760826472167,0.128,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1760826473165,0.1726957,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1760826473366,0.1726957,3899.6,3899.4,0.1737]
["bitfinex","ETHUSD",1760826474193,0.1726957,3899.6,3899.4,0.62]
["bitfinex","ETHUSD",1760826475987,0.1726957,3899.6,3899.4,0.1737]
["bitfinex","ETHUSD",1760826477294,0.1726957,3899.6,3899.4,0.62]
["bitfinex","ETHUSD",1760826479295,0.1726957,3899.6,3899.4,0.1737]
["bitfinex","ETHUSD",1760826479606,0.1726957,3899.6,3899.5,0.4463]
["bitfinex","ETHUSD",1760826485222,0.1726957,3899.6,3899.4,0.1737]
["bitfinex","ETHUSD",1760826485388,0.1726957,3899.6,3899.5,3.01493133]
["bitfinex","ETHUSD",1760826485586,0.1726957,3899.6,3899.5,3.78618416]
["bitfinex","ETHUSD",1760826489927,0.1726957,3899.6,3899.5,1.22175283]
["bitfinex","ETHUSD",1760826490128,0.1726957,3899.6,3899.5,0.77125283]
["bitfinex","ETHUSD",1760826491119,0.1726957,3899.6,3899.5,1.21765283]
["bitfinex","ETHUSD",1760826492629,0.1726957,3899.6,3899.5,3.33568416]
["bitfinex","ETHUSD",1760826492832,0.0446957,3899.6,3899.5,4.39451864]
["bitfinex","ETHUSD",1760826494429,0.0446957,3899.6,3899.5,3.78208416]
["bitfinex","ETHUSD",1760826496161,0.0446957,3899.6,3899.5,1.21765283]
["bitfinex","ETHUSD",1760826496709,0.0446957,3899.6,3899.5,3.78208416]
["bitfinex","ETHUSD",1760826497233,0.0446957,3899.6,3899.5,1.21765283]
["bitfinex","ETHUSD",1760826499844,0.0446957,3899.6,3899.5,3.78208416]
["bitfinex","ETHUSD",1760826500058,0.0446957,3899.6,3899.5,4.45195368]
["bitfinex","ETHUSD",1760826502944,0.0446957,3899.6,3899.5,9.42225579]
["bitfinex","ETHUSD",1760826503150,0.0446957,3899.6,3899.5,9.52461148]
["bitfinex","ETHUSD",1760826503457,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760826503873,0.001,3900.1,3900.0,3.01050256]
["bitfinex","ETHUSD",1760826504040,0.001,3900.1,3900.0,3.17800256]
["bitfinex","ETHUSD",1760826504565,0.001,3900.1,3900.0,3.01050256]
["bitfinex","ETHUSD",1760826505375,0.001,3900.1,3900.0,0.4464]
["bitfinex","ETHUSD",1760826505673,0.001,3900.1,3899.9,2.85966095]
["bitfinex","ETHUSD",1760826506046,0.04569128,3900.1,3899.9,2.85966095]
["bitfinex","ETHUSD",1760826507990,0.04569128,3900.1,3900.0,3.01050256]
["bitfinex","ETHUSD",1760826508282,0.001,3900.1,3900.0,3.01050256]
["bitfinex","ETHUSD",1760826511501,0.04569113,3900.1,3900.0,3.01050256]
["bitfinex","ETHUSD",1760826512499,0.04569113,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760826512701,0.04569113,3900.1,3900.0,4.00864587]
["bitfinex","ETHUSD",1760826513069,0.04569113,3900.1,3900.0,4.15050485]
["bitfinex","ETHUSD",1760826514002,0.04569113,3900.1,3900.0,3.70410485]
["bitfinex","ETHUSD",1760826514301,0.04569113,3900.1,3900.0,2.73160256]
["bitfinex","ETHUSD",1760826515174,0.04569113,3900.1,3900.0,3.16650256]
["bitfinex","ETHUSD",1760826515972,0.04569113,3900.1,3900.0,0.1675]
["bitfinex","ETHUSD",1760826516304,0.04569113,3900.1,3899.9,2.69215839]
["bitfinex","ETHUSD",1760826516613,0.04569113,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760826517015,0.04569113,3900.1,3899.9,0.2983]
["bitfinex","ETHUSD",1760826517186,0.04569113,3900.1,3899.9,2.86246377]
["bitfinex","ETHUSD",1760826517388,0.04569113,3900.1,3899.8,3.85478954]
["bitfinex","ETHUSD",1760826517588,0.17369113,3900.1,3899.8,6.41896949]
["bitfinex","ETHUSD",1760826517987,0.17369113,3900.1,3899.8,6.85386949]
["bitfinex","ETHUSD",1760826518386,0.17369113,3900.1,3899.8,6.85387871]
["bitfinex","ETHUSD",1760826518585,0.17369113,3900.1,3899.8,4.28968954]
["bitfinex","ETHUSD",1760826518809,0.17369113,3900.1,3899.9,2.99902445]
["bitfinex","ETHUSD",1760826521714,0.17369113,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760826521922,0.04569113,3900.1,3899.9,0.4349]
["bitfinex","ETHUSD",1760826522324,0.04569113,3900.1,3899.9,2.99901634]
["bitfinex","ETHUSD",1760826523734,0.04569113,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760826525051,0.04569113,3900.1,3900.0,2.99900256]
["bitfinex","ETHUSD",1760826526369,0.04569113,3900.1,3900.0,3.59505366]
["bitfinex","ETHUSD",1760826526573,0.04569113,3900.1,3900.0,3.85105366]
["bitfinex","ETHUSD",1760826530571,0.04569113,3900.1,3900.0,3.72305366]
["bitfinex","ETHUSD",1760826536594,0.04569113,3900.1,3900.0,3.12700256]
["bitfinex","ETHUSD",1760826542431,0.04569113,3900.1,3900.0,3.12568377]
["bitfinex","ETHUSD",1760826543928,0.04569113,3900.1,3900.0,2.69078377]
["bitfinex","ETHUSD",1760826545695,0.04569113,3900.1,3900.0,3.13518377]
["bitfinex","ETHUSD",1760826546030,0.04569113,3900.1,3900.0,3.16082479]
["bitfinex","ETHUSD",1760826546031,0.001,3900.1,3900.0,3.16082479]
["bitfinex","ETHUSD",1760826546229,0.001,3900.1,3900.0,4.74127284]
["bitfinex","ETHUSD",1760826548532,0.001,3900.1,3900.0,4.71563182]
["bitfinex","ETHUSD",1760826548699,0.001,3900.1,3900.0,4.74127284]
["bitfinex","ETHUSD",1760826548907,0.001,3900.1,3900.0,6.46927284]
["bitfinex","ETHUSD",1760826549112,0.001,3900.1,3900.0,6.44363182]
["bitfinex","ETHUSD",1760826551214,0.001,3900.1,3900.0,8.57042136]
["bitfinex","ETHUSD",1760826551540,0.001,3900.1,3900.0,10.29842136]
["bitfinex","ETHUSD",1760826558860,0.001,3900.1,3900.0,10.30042136]
["bitfinex","ETHUSD",1760826560232,0.001,3900.1,3900.0,8.57242136]
["bitfinex","ETHUSD",1760826561581,0.001,3900.1,3900.0,10.30042136]
["bitfinex","ETHUSD",1760826562357,0.001,3900.1,3900.0,2.69278377]
["bitfinex","ETHUSD",1760826562675,0.1027,3900.1,3900.0,0.13]
["bitfinex","ETHUSD",1760826562862,0.1027,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826565375,0.7363,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826566560,3.30033681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826566991,23.19162281,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826567299,21.40852781,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826567995,23.73177481,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826568766,20.26728081,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826569182,8.136208,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826569387,2.509002,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826569996,22.75177481,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826570217,23.15402746,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826570366,16.36683346,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826570566,15.26436346,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826570961,5.47529146,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826571294,16.59006346,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826572115,24.06781746,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826572824,18.50182746,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826573120,19.73477646,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826573821,14.50059946,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826574122,13.74474446,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826575242,13.85924446,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826576218,14.05202146,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826577294,13.85924446,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826577622,12.90091846,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826577800,12.57351846,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826578212,5.47529146,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826578612,12.24804446,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826579437,12.49597246,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826580631,12.39097246,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826581138,12.16718846,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826581650,12.27218846,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826582654,10.62229246,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826583749,12.08721846,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826585524,11.55921846,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826585752,11.51229846,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826586770,13.01972646,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826587768,5.47529146,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826587968,13.01972646,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826588372,12.23279846,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826588942,5.37359146,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826589139,5.37359146,3900.1,3900.0,0.4574]
["bitfinex","ETHUSD",1760826589140,0.045702,3900.1,3900.0,0.4574]
["bitfinex","ETHUSD",1760826589774,0.001,3900.1,3900.0,0.4574]
["bitfinex","ETHUSD",1760826590870,0.001,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826591264,0.001,3900.1,3900.0,0.4574]
["bitfinex","ETHUSD",1760826592241,0.04569449,3900.1,3900.0,0.4574]
["bitfinex","ETHUSD",1760826601296,0.67929449,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826601458,24.3367783,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826601662,23.1016403,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826601890,22.4685923,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826602100,22.42389781,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826602670,27.78459481,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826603259,24.49001381,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826603671,25.49027281,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826604475,25.53497578,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826604671,27.20508929,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826605676,29.49276229,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826605862,26.01922829,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826606699,35.47602529,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826606890,35.33209524,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826607698,5.33209524,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826607889,35.33209524,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826608268,34.94200124,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826608599,34.98559898,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826608770,35.73440898,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826609700,5.67671489,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826609894,22.30909546,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826610877,35.47605646,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826611909,35.57892719,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826612793,5.57892719,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826612998,35.57892719,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826613790,5.57892719,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826614005,35.57892719,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826615704,35.88198562,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826619739,35.77958562,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826620243,35.88198562,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826623411,35.77958562,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826624546,35.21988319,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826624732,35.11701246,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826624929,34.71469872,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826625345,34.97134272,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826626241,4.97134272,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826626445,34.97134272,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826626863,33.09631372,3900.1,3900.0,0.4465]
["bitfinex","ETHUSD",1760826627456,33.45956172,3900.1,3900.0,0.4465]
["bitfinex","ETHUSD",1760826627658,33.45956172,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826628037,33.86185971,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826628572,35.37364071,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826632276,35.77909914,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826633881,35.88197834,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760826634179,35.88197834,3900.1,3899.6,0.002]
["bitfinex","ETHUSD",1760826634180,2.56429981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826634381,39.87055761,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826634738,39.97345189,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826637051,40.0181663,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826637649,40.4204989,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826638042,40.37578449,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826638451,40.4204991,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826638643,40.37578449,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826638965,29.95577921,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826639843,34.93324321,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826640439,34.72987421,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826640965,39.43482421,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826641277,39.47953837,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826641879,38.16327737,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826643082,32.48171337,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826643979,37.34549837,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826644273,31.02311637,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826644669,28.42636437,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826644980,31.24997637,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826646081,31.00623437,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826646282,30.23582637,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826646990,10.31760437,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826647180,31.20747437,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826647791,30.80514177,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826648174,9.91527177,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826648380,31.24173777,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826649183,32.03551877,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826649487,31.24151877,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826649674,28.81499677,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826649861,28.81499677,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826650266,30.93724577,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826650562,29.98596977,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826650763,30.38828863,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826651257,31.54263663,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826651670,31.31913963,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826651871,30.25878763,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826652273,31.39983463,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826652808,29.17081163,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826653501,31.42948563,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826653864,31.42948563,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826654601,33.83683963,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826655208,34.13989806,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826655388,33.7375792,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826655570,38.9027432,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826656404,38.8037432,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826656606,40.2057142,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826657472,39.90265577,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826657672,39.91527177,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826658174,40.31760713,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826658696,38.08667613,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826659607,33.34524813,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826659812,33.82313213,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826660675,10.31760713,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826660875,34.14133213,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826661670,10.31760713,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826661898,32.91647313,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826662086,32.09838613,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826662811,10.31760713,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826663021,28.43148213,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826663782,10.31760713,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826663983,29.65014677,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826664212,29.14493377,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826664877,30.99668477,3899.7,3899.6,0.4563]
["bitfinex","ETHUSD",1760826665446,26.89213177,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826666107,30.54907977,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826666311,20.60038777,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826666474,8.60516197,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826666690,9.23876197,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826666890,7.51076197,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826667091,12.29761381,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826668100,16.43585581,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826668295,16.09540981,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826668501,16.49769202,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826669024,5.32818202,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826669235,18.03530002,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826670138,18.03564802,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826671015,16.79814802,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826672243,18.03564802,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826673828,17.63336581,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826674236,18.63336581,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826674744,17.39586581,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826675113,16.41501281,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826676245,4.92589981,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826676435,16.41501281,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826676634,15.88701281,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826676847,11.19388181,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826677362,11.95388181,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826677652,11.71488181,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826677954,11.19388181,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826678160,11.59616391,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826678458,12.36022991,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826678868,12.12122991,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826679453,11.35716391,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826680654,11.59616391,3899.7,3899.6,0.4433]
["bitfinex","ETHUSD",1760826681029,5.32818191,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826681227,7.77212621,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826681750,8.70945521,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826682151,5.37288921,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826682346,2.8085894,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826682552,4.9906134,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826682746,2.8085894,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826683763,2.4063073,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826684961,4.7496443,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826685161,4.7886733,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826685892,4.7887243,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826686190,2.4063073,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826686762,7.77240311,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826686962,8.08481511,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826688193,8.51977948,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826688611,7.67771248,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826689105,5.37288248,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826689415,9.54751548,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826690311,11.18437048,3899.7,3899.6,0.4607]
["bitfinex","ETHUSD",1760826690606,16.12902828,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826691402,24.78767228,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826692643,23.97431828,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826693636,25.89872628,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826693932,25.49645091,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826694532,27.95150091,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826694831,27.85100091,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826695561,9.91526491,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826695702,22.23404291,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826696039,19.28044091,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826696599,9.91526491,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826696795,21.65859791,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826697820,21.66069991,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826698031,20.26184091,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826698425,19.26184091,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826698627,17.91638991,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826698937,17.42878991,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826699945,17.91469591,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826700931,17.75738391,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826701143,18.15967689,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826702138,18.31653089,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826703043,18.15967689,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826703218,16.77666289,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826703419,15.69862989,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826704136,15.64509289,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826704442,2.80860028,3899.7,3899.6,0.45]
["bitfinex","ETHUSD",1760826705343,2.4063073,3899.7,3899.6,0.45]
["bitfinex","ETHUSD",1760826709637,2.80858322,3899.7,3899.6,0.45]
["bitfinex","ETHUSD",1760826714775,2.17498322,3899.7,3899.6,0.45]
["bitfinex","ETHUSD",1760826714943,1.7727073,3899.7,3899.6,0.45]
["bitfinex","ETHUSD",1760826724092,1.7727073,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826724449,1.8717073,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826724644,1.7727073,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826732203,1.7727073,3899.7,3899.6,0.4472]
["bitfinex","ETHUSD",1760826733089,1.7727073,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760826733802,1.7727073,3899.7,3899.6,0.4472]
["bitfinex","ETHUSD",1760826735909,1.9007073,3899.7,3899.6,0.4472]
["bitfinex","ETHUSD",1760826736110,1.9007073,3899.7,3899.6,0.74877602]
["bitfinex","ETHUSD",1760826736293,1.856,3899.7,3899.6,0.74877602]
["bitfinex","ETHUSD",1760826736498,0.128,3899.7,3899.6,0.74877602]
["bitfinex","ETHUSD",1760826737034,0.128,3899.7,3899.6,0.4472]
["bitfinex","ETHUSD",1760826738420,0.128,3899.7,3899.6,3.01156557]
["bitfinex","ETHUSD",1760826738593,0.129,3900.0,3899.6,3.01156557]
["bitfinex","ETHUSD",1760826738921,0.129,3900.0,3899.7,0.4452]
["bitfinex","ETHUSD",1760826739315,0.17369926,3900.0,3899.7,0.4452]
["bitfinex","ETHUSD",1760826739504,0.17369926,3900.0,3899.8,0.31396125]
["bitfinex","ETHUSD",1760826739906,0.17369926,3900.0,3899.9,0.4452]
["bitfinex","ETHUSD",1760826743037,0.04569926,3900.0,3899.9,0.4452]
["bitfinex","ETHUSD",1760826743206,0.001,3900.0,3899.9,0.47084168]
["bitfinex","ETHUSD",1760826746426,0.04569676,3900.0,3899.9,0.47084168]
["bitfinex","ETHUSD",1760826746626,0.04569676,3900.0,3899.9,3.75454779]
["bitfinex","ETHUSD",1760826747600,0.04569676,3900.0,3899.9,1.19037948]
["bitfinex","ETHUSD",1760826748198,0.001,3900.0,3899.9,1.19037948]
["bitfinex","ETHUSD",1760826748717,0.001,3900.0,3899.9,0.7195378]
["bitfinex","ETHUSD",1760826748924,0.001,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760826749122,0.129,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760826750301,0.129,3900.0,3899.9,0.5732]
["bitfinex","ETHUSD",1760826751215,0.0456974,3900.0,3899.9,0.59884168]
["bitfinex","ETHUSD",1760826751411,0.0456974,3900.0,3899.9,0.5732]
["bitfinex","ETHUSD",1760826751912,0.0456974,3900.0,3899.9,3.13736831]
["bitfinex","ETHUSD",1760826752117,0.0456974,3900.0,3899.9,3.72053734]
["bitfinex","ETHUSD",1760826752820,0.0456974,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760826753037,0.1736974,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760826756258,0.1736974,3900.0,3899.9,0.585]
["bitfinex","ETHUSD",1760826757523,0.1736974,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1760826758448,0.0456974,3900.0,3899.9,0.585]
["bitfinex","ETHUSD",1760826758652,0.0456974,3900.0,3899.9,1.18475978]
["bitfinex","ETHUSD",1760826758823,0.0456974,3900.0,3899.9,3.72328641]
["bitfinex","ETHUSD",1760826759019,0.0456974,3900.0,3899.9,3.74892809]
["bitfinex","ETHUSD",1760826759556,0.0456974,3900.0,3899.9,3.85128641]
["bitfinex","ETHUSD",1760826760273,0.0456974,3900.0,3899.9,3.85328641]
["bitfinex","ETHUSD",1760826761268,0.0456974,3900.0,3899.9,3.87892809]
["bitfinex","ETHUSD",1760826762266,0.0456974,3900.0,3899.9,3.85328641]
["bitfinex","ETHUSD",1760826762672,0.0456974,3900.0,3899.9,3.87892809]
["bitfinex","ETHUSD",1760826765485,0.001,3900.0,3899.9,3.87892809]
["bitfinex","ETHUSD",1760826765691,0.001,3900.0,3899.9,3.85328641]
["bitfinex","ETHUSD",1760826768009,0.001,3900.0,3899.9,3.87892809]
["bitfinex","ETHUSD",1760826769117,0.001,3900.0,3899.9,3.85328641]
["bitfinex","ETHUSD",1760826774828,0.001,3900.0,3899.9,5.58128641]
["bitfinex","ETHUSD",1760826777935,0.001,3900.0,3899.9,11.98807595]
["bitfinex","ETHUSD",1760826779204,0.001,3900.0,3899.9,8.85107595]
["bitfinex","ETHUSD",1760826779408,0.001,3900.0,3899.9,11.85907595]
["bitfinex","ETHUSD",1760826781936,0.001,3900.0,3899.9,8.00428641]
["bitfinex","ETHUSD",1760826782810,0.001,3900.0,3899.9,4.99628641]
["bitfinex","ETHUSD",1760826784050,0.1,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1760826785052,0.1,3900.0,3899.9,2.69416831]
["bitfinex","ETHUSD",1760826785413,0.1,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1760826786020,0.1,3900.0,3899.9,2.69416831]
["bitfinex","ETHUSD",1760826791555,0.001,3900.0,3899.9,2.69416831]
["bitfinex","ETHUSD",1760826792562,0.001,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1760826792563,0.1,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1760826794778,0.14469578,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1760826798146,0.1,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1760826802541,0.1446963,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1760826805080,0.0456963,3900.0,3899.9,0.13]
["bitfinex","ETHUSD",1760826805283,0.0456963,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760826805985,0.0456963,3900.0,3899.9,2.56616831]
["bitfinex","ETHUSD",1760826806298,0.0456963,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760826808782,0.0456963,3900.0,3899.9,0.49854168]
["bitfinex","ETHUSD",1760826809384,0.0456963,3900.0,3899.9,0.02764168]
["bitfinex","ETHUSD",1760826809588,0.001,3900.0,3899.9,0.49854168]
["bitfinex","ETHUSD",1760826811899,0.001,3900.0,3899.9,3.03706831]
["bitfinex","ETHUSD",1760826812202,0.001,3900.0,3899.9,3.62303925]
["bitfinex","ETHUSD",1760826812602,0.001,3900.0,3899.9,3.59739757]
["bitfinex","ETHUSD",1760826812975,0.001,3900.0,3899.9,1.03322926]
["bitfinex","ETHUSD",1760826813470,0.001,3900.0,3899.9,3.03706831]
["bitfinex","ETHUSD",1760826813886,0.04569426,3900.0,3899.9,3.03706831]
["bitfinex","ETHUSD",1760826814085,0.04569426,3900.0,3899.9,2.56616831]
["bitfinex","ETHUSD",1760826814598,0.17369426,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1760826815602,0.17369426,3900.0,3899.9,0.4301]
["bitfinex","ETHUSD",1760826815999,0.17369426,3900.0,3899.9,2.99426831]
["bitfinex","ETHUSD",1760826816178,0.04569426,3900.0,3899.9,3.5759659]
["bitfinex","ETHUSD",1760826816978,0.04569426,3900.0,3899.9,3.55032422]
["bitfinex","ETHUSD",1760826817286,0.04569426,3900.0,3899.9,3.12222422]
["bitfinex","ETHUSD",1760826817902,0.001,3900.0,3899.9,3.12222422]
["bitfinex","ETHUSD",1760826818289,0.001,3900.0,3899.9,3.55032422]
["bitfinex","ETHUSD",1760826821179,0.001,3900.0,3899.9,3.65313969]
["bitfinex","ETHUSD",1760826822379,0.04569391,3900.0,3899.9,3.65313969]
["bitfinex","ETHUSD",1760826833496,0.04569391,3900.0,3899.9,3.67878137]
["bitfinex","ETHUSD",1760826834732,0.001,3900.0,3899.9,3.67878137]
["bitfinex","ETHUSD",1760826836601,0.001,3900.0,3899.9,3.65313969]
["bitfinex","ETHUSD",1760826838128,0.001,3900.0,3899.9,7.53357091]
["bitfinex","ETHUSD",1760826838342,0.001,3900.0,3899.9,7.50792923]
["bitfinex","ETHUSD",1760826839531,0.001,3900.0,3899.9,3.65313969]
["bitfinex","ETHUSD",1760826839733,0.001,3900.0,3899.9,3.67878137]
["bitfinex","ETHUSD",1760826842550,0.001,3900.0,3899.9,7.95713969]
["bitfinex","ETHUSD",1760826843550,0.001,3900.0,3899.9,15.15052923]
["bitfinex","ETHUSD",1760826843726,0.001,3900.0,3899.9,15.27852923]
["bitfinex","ETHUSD",1760826844935,0.001,3900.0,3899.9,15.79654982]
["bitfinex","ETHUSD",1760826846270,0.001,3900.0,3899.9,11.94176028]
["bitfinex","ETHUSD",1760826846948,0.001,3900.1,3900.0,6.99710256]
["bitfinex","ETHUSD",1760826847134,0.001,3900.1,3900.0,9.6469837]
["bitfinex","ETHUSD",1760826851280,0.001,3900.1,3900.0,9.74976562]
["bitfinex","ETHUSD",1760826856270,0.001,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760826856470,0.001,3900.4,3900.3,10.45560219]
["bitfinex","ETHUSD",1760826856658,0.001,3900.4,3900.3,10.87816314]
["bitfinex","ETHUSD",1760826856863,0.001,3900.4,3900.3,13.24501829]
["bitfinex","ETHUSD",1760826857082,0.001,3900.4,3900.3,15.95001829]
["bitfinex","ETHUSD",1760826857855,0.001,3900.4,3900.3,19.80480783]
["bitfinex","ETHUSD",1760826858584,0.001,3900.4,3900.3,20.43840783]
["bitfinex","ETHUSD",1760826858757,0.001,3900.5,3900.4,5.2688396]
["bitfinex","ETHUSD",1760826858954,0.128,3902.0,3900.7,2.56364242]
["bitfinex","ETHUSD",1760826859275,0.1003,3901.7,3900.7,11.83693664]
["bitfinex","ETHUSD",1760826859472,0.17267845,3902.0,3900.7,12.51550022]
["bitfinex","ETHUSD",1760826859673,0.1003,3902.1,3901.8,2.56291967]
["bitfinex","ETHUSD",1760826859874,0.1003,3902.1,3901.8,7.53320666]
["bitfinex","ETHUSD",1760826860062,0.04467726,3902.5,3901.8,7.63557747]
["bitfinex","ETHUSD",1760826860265,0.224,3901.9,3901.8,7.75927747]
["bitfinex","ETHUSD",1760826863291,0.224,3901.9,3901.8,8.79150524]
["bitfinex","ETHUSD",1760826868694,0.1237,3901.9,3901.8,8.79150524]
["bitfinex","ETHUSD",1760826874305,0.1237,3901.9,3901.8,3.84684744]
["bitfinex","ETHUSD",1760826875878,0.14497493,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760826876087,0.04467493,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760826876468,0.04467493,3902.1,3902.0,3.33348636]
["bitfinex","ETHUSD",1760826876773,0.04467493,3902.1,3902.0,4.45025657]
["bitfinex","ETHUSD",1760826878574,0.04567493,3902.1,3902.0,4.45025657]
["bitfinex","ETHUSD",1760826881207,0.04567493,3902.1,3902.0,1.86184038]
["bitfinex","ETHUSD",1760826881505,0.14627493,3902.1,3902.0,0.77069805]
["bitfinex","ETHUSD",1760826881879,0.14627493,3902.1,3902.0,3.33348636]
["bitfinex","ETHUSD",1760826883579,0.04567493,3902.1,3902.0,3.33348636]
["bitfinex","ETHUSD",1760826885217,0.14627493,3902.1,3902.0,3.33348636]
["bitfinex","ETHUSD",1760826889110,0.04567493,3902.1,3902.0,3.33348636]
["bitfinex","ETHUSD",1760826899540,0.04567493,3902.1,3902.0,0.77069805]
["bitfinex","ETHUSD",1760826900047,0.14627493,3902.1,3902.0,0.77069805]
["bitfinex","ETHUSD",1760826900235,0.04567493,3902.1,3902.0,3.33348636]
["bitfinex","ETHUSD",1760826902940,0.04567493,3902.1,3902.0,0.77069805]
["bitfinex","ETHUSD",1760826903449,0.04567493,3902.1,3902.0,3.33348636]
["bitfinex","ETHUSD",1760826903747,0.14627493,3902.1,3902.0,0.77069805]
["bitfinex","ETHUSD",1760826903950,0.14627493,3902.1,3901.6,3.85478954]
["bitfinex","ETHUSD",1760826904250,0.1232,3901.7,3901.6,4.00106447]
["bitfinex","ETHUSD",1760826904420,0.1232,3901.7,3901.4,0.02563182]
["bitfinex","ETHUSD",1760826904744,0.128,3902.0,3901.8,2.56285499]
["bitfinex","ETHUSD",1760826904947,0.128,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760826905146,0.128,3902.0,3901.8,3.02350402]
["bitfinex","ETHUSD",1760826905354,0.128,3902.0,3901.7,2.56297705]
["bitfinex","ETHUSD",1760826905644,0.128,3902.0,3901.3,5.0726578]
["bitfinex","ETHUSD",1760826905645,0.128,3902.0,3901.8,2.69090637]
["bitfinex","ETHUSD",1760826905845,0.128,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760826909050,0.128,3902.0,3901.8,2.71652532]
["bitfinex","ETHUSD",1760826909224,0.128,3902.0,3901.8,2.69089613]
["bitfinex","ETHUSD",1760826909427,0.128,3902.0,3901.8,2.56289613]
["bitfinex","ETHUSD",1760826909656,0.128,3902.0,3901.5,2.56306834]
["bitfinex","ETHUSD",1760826909878,0.2292,3902.0,3901.5,2.56306834]
["bitfinex","ETHUSD",1760826910165,0.125,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1760826910329,0.224,3901.9,3901.7,0.128]
["bitfinex","ETHUSD",1760826910530,0.224,3901.9,3901.4,2.56312443]
["bitfinex","ETHUSD",1760826910743,0.224,3901.9,3901.6,0.224]
["bitfinex","ETHUSD",1760826911149,0.224,3901.9,3901.7,2.56298343]
["bitfinex","ETHUSD",1760826912959,0.224,3901.9,3901.6,0.224]
["bitfinex","ETHUSD",1760826913660,0.224,3901.9,3901.6,2.78700246]
["bitfinex","ETHUSD",1760826913867,0.224,3901.9,3901.6,0.224]
["bitfinex","ETHUSD",1760826914246,0.224,3901.9,3901.7,2.56293251]
["bitfinex","ETHUSD",1760826914447,0.125,3901.9,3901.7,2.56293251]
["bitfinex","ETHUSD",1760826915161,0.125,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760826915538,0.125,3901.9,3901.7,2.56296179]
["bitfinex","ETHUSD",1760826917067,0.125,3901.9,3901.6,0.224]
["bitfinex","ETHUSD",1760826917068,0.125,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760826917869,0.129,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760826918663,0.129,3902.0,3901.9,3.01625399]
["bitfinex","ETHUSD",1760826921371,0.129,3902.0,3901.9,3.04188252]
["bitfinex","ETHUSD",1760826921564,0.129,3902.0,3901.9,3.01625399]
["bitfinex","ETHUSD",1760826925988,0.129,3902.0,3901.9,3.14525399]
["bitfinex","ETHUSD",1760826926367,0.001,3902.0,3901.9,3.14525399]
["bitfinex","ETHUSD",1760826934595,0.001,3902.0,3901.9,0.129]
["bitfinex","ETHUSD",1760826934996,0.001,3902.0,3901.9,2.69185399]
["bitfinex","ETHUSD",1760826937081,0.001,3902.0,3901.9,3.12015399]
["bitfinex","ETHUSD",1760826939074,0.001,3902.0,3901.9,2.69185399]
["bitfinex","ETHUSD",1760826944218,0.001,3902.0,3901.9,0.129]
["bitfinex","ETHUSD",1760826944403,0.1003,3902.0,3901.1,0.4283]
["bitfinex","ETHUSD",1760826944596,0.1245,3901.9,3901.4,0.128]
["bitfinex","ETHUSD",1760826945310,0.0995,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1760826947291,0.0995,3901.7,3901.4,0.128]
["bitfinex","ETHUSD",1760826947487,0.0995,3901.6,3901.0,2.99170987]
["bitfinex","ETHUSD",1760826947692,0.0995,3901.6,3901.1,2.56336372]
["bitfinex","ETHUSD",1760826948419,0.0995,3901.6,3901.2,0.1245]
["bitfinex","ETHUSD",1760826948622,0.1245,3901.9,3901.2,2.68779576]
["bitfinex","ETHUSD",1760826948791,0.224,3901.9,3901.2,2.68779576]
["bitfinex","ETHUSD",1760826948992,0.0446789,3901.6,3901.2,2.56329576]
["bitfinex","ETHUSD",1760826949287,0.0446789,3901.6,3901.3,0.224]
["bitfinex","ETHUSD",1760826951526,0.0995,3901.8,3901.3,0.224]
["bitfinex","ETHUSD",1760826951824,0.0995,3901.7,3901.3,0.224]
["bitfinex","ETHUSD",1760826954323,0.128,3901.6,3901.3,0.224]
["bitfinex","ETHUSD",1760826954832,0.1726787,3901.6,3901.3,0.224]
["bitfinex","ETHUSD",1760826955238,0.1726787,3901.6,3901.4,2.99147525]
["bitfinex","ETHUSD",1760826955415,0.1726787,3901.6,3901.5,0.4283]
["bitfinex","ETHUSD",1760826955609,0.1726787,3901.6,3901.3,0.60113241]
["bitfinex","ETHUSD",1760826955842,0.1726787,3901.6,3901.3,0.224]
["bitfinex","ETHUSD",1760826958439,0.128,3901.6,3901.3,0.224]
["bitfinex","ETHUSD",1760826960134,0.128,3901.6,3901.3,0.6523]
["bitfinex","ETHUSD",1760826960331,0.128,3901.6,3901.3,3.21553317]
["bitfinex","ETHUSD",1760826960916,0.128,3901.6,3901.4,2.56317309]
["bitfinex","ETHUSD",1760826961143,0.128,3901.6,3901.4,0.4283]
["bitfinex","ETHUSD",1760826961350,0.17267836,3901.6,3901.4,0.4283]
["bitfinex","ETHUSD",1760826961516,0.128,3901.6,3901.4,0.4283]
["bitfinex","ETHUSD",1760826961843,0.128,3901.6,3901.3,2.78722909]
["bitfinex","ETHUSD",1760826962048,0.2238,3902.0,3901.5,2.56311674]
["bitfinex","ETHUSD",1760826962049,0.001,3902.0,3901.5,2.56311674]
["bitfinex","ETHUSD",1760826962246,0.129,3902.0,3901.7,2.56297357]
["bitfinex","ETHUSD",1760826962445,0.129,3902.0,3901.7,2.56298536]
["bitfinex","ETHUSD",1760826962742,0.129,3902.0,3901.8,0.4283]
["bitfinex","ETHUSD",1760826962938,0.129,3902.0,3901.8,0.5573]
["bitfinex","ETHUSD",1760826963138,0.129,3902.0,3901.7,2.56298536]
["bitfinex","ETHUSD",1760826963337,0.129,3902.0,3901.8,0.4283]
["bitfinex","ETHUSD",1760826963549,0.129,3902.0,3901.9,0.129]
["bitfinex","ETHUSD",1760826963745,0.129,3902.0,3901.9,0.5573]
["bitfinex","ETHUSD",1760826964245,0.129,3902.0,3901.9,0.58292853]
["bitfinex","ETHUSD",1760826964423,0.129,3902.0,3901.9,0.129]
["bitfinex","ETHUSD",1760826965950,0.129,3902.0,3901.9,0.603]
["bitfinex","ETHUSD",1760826968938,0.129,3902.0,3901.9,3.16585399]
["bitfinex","ETHUSD",1760826969125,0.129,3902.0,3901.9,3.74129785]
["bitfinex","ETHUSD",1760826969935,0.001,3902.0,3901.9,1.17844386]
["bitfinex","ETHUSD",1760826971549,0.001,3902.0,3901.9,3.74129785]
["bitfinex","ETHUSD",1760826972833,0.001,3902.0,3901.9,3.76692638]
["bitfinex","ETHUSD",1760826974063,0.001,3902.0,3901.9,3.74129785]
["bitfinex","ETHUSD",1760826975165,0.001,3902.0,3901.9,3.76692638]
["bitfinex","ETHUSD",1760826975465,0.001,3902.0,3901.9,3.89492638]
["bitfinex","ETHUSD",1760826975664,0.001,3902.0,3901.9,3.86929785]
["bitfinex","ETHUSD",1760826976441,0.001,3902.0,3901.9,3.89492638]
["bitfinex","ETHUSD",1760826976874,0.001,3902.0,3901.9,3.86929785]
["bitfinex","ETHUSD",1760826978394,0.001,3902.0,3901.9,3.89492638]
["bitfinex","ETHUSD",1760826982368,0.001,3902.0,3901.9,6.46892638]
["bitfinex","ETHUSD",1760826982573,0.001,3902.0,3901.9,6.57129785]
["bitfinex","ETHUSD",1760826983324,0.001,3902.0,3901.9,8.29929785]
["bitfinex","ETHUSD",1760826985403,0.001,3902.0,3901.9,10.87329785]
["bitfinex","ETHUSD",1760826985570,0.001,3902.0,3901.9,8.17129785]
["bitfinex","ETHUSD",1760826985770,0.001,3902.0,3901.9,5.12329785]
["bitfinex","ETHUSD",1760826985992,0.001,3902.0,3901.9,5.58519785]
["bitfinex","ETHUSD",1760826986495,0.001,3902.0,3901.9,5.12329785]
["bitfinex","ETHUSD",1760826987090,0.001,3902.0,3901.9,5.58519785]
["bitfinex","ETHUSD",1760826987896,0.001,3902.0,3901.9,5.12329785]
["bitfinex","ETHUSD",1760826989220,0.001,3902.0,3901.9,2.81985399]
["bitfinex","ETHUSD",1760826989523,0.1007,3902.0,3901.9,2.81985399]
["bitfinex","ETHUSD",1760826989891,0.001,3902.0,3901.9,2.81985399]
["bitfinex","ETHUSD",1760826992214,0.001,3902.0,3901.9,2.69085399]
["bitfinex","ETHUSD",1760826996619,0.001,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1760826996986,0.001,3902.0,3901.9,2.69085399]
["bitfinex","ETHUSD",1760826997212,0.001,3902.0,3901.9,3.12595399]
["bitfinex","ETHUSD",1760826997517,0.001,3902.0,3901.9,3.15158252]
["bitfinex","ETHUSD",1760826997698,0.001,3902.0,3901.9,3.70768608]
["bitfinex","ETHUSD",1760826997894,0.001,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1760826998093,0.1007,3902.0,3901.9,2.69085399]
["bitfinex","ETHUSD",1760826998483,0.1007,3902.0,3901.6,2.56302823]
["bitfinex","ETHUSD",1760826998484,0.1007,3902.0,3901.7,0.10276158]
["bitfinex","ETHUSD",1760826998691,0.1248,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1760826998891,0.2248,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1760827000252,0.2248,3901.8,3901.1,2.56335336]
["bitfinex","ETHUSD",1760827000530,0.1,3901.7,3901.4,0.128]
["bitfinex","ETHUSD",1760827000918,0.1,3901.7,3901.4,2.69116478]
["bitfinex","ETHUSD",1760827001294,0.1248,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1760827001499,0.1,3901.7,3901.4,0.128]
["bitfinex","ETHUSD",1760827002016,0.1,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1760827002328,0.1,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1760827002905,0.1,3901.5,3901.1,0.128]
["bitfinex","ETHUSD",1760827003136,0.1,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1760827003338,0.1,3901.4,3900.9,0.129]
["bitfinex","ETHUSD",1760827003339,0.1,3901.3,3900.9,0.129]
["bitfinex","ETHUSD",1760827003668,0.128,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827003843,0.1649,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827004494,0.2655,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827007307,0.128,3901.1,3900.8,2.5655767]
["bitfinex","ETHUSD",1760827007838,0.04468017,3901.0,3900.8,2.5655767]
["bitfinex","ETHUSD",1760827008042,0.128,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827008230,0.1665,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827008846,0.128,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827009337,0.2277,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827011257,0.128,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827011468,0.0997,3901.0,3900.8,0.002]
["bitfinex","ETHUSD",1760827011966,0.14438059,3901.0,3900.8,0.002]
["bitfinex","ETHUSD",1760827012262,0.0997,3901.0,3900.8,0.002]
["bitfinex","ETHUSD",1760827012631,0.128,3901.1,3900.8,2.56552823]
["bitfinex","ETHUSD",1760827013340,0.128,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827014766,0.2277,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827015132,0.17268051,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827015332,0.17368051,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827015567,0.129,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827016647,0.129,3901.1,3900.8,2.56557347]
["bitfinex","ETHUSD",1760827017765,0.129,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827018131,0.129,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1760827018336,0.129,3901.1,3901.0,2.99854527]
["bitfinex","ETHUSD",1760827018549,0.17367949,3901.1,3901.0,2.99854527]
["bitfinex","ETHUSD",1760827019073,0.129,3901.1,3901.0,2.99854527]
["bitfinex","ETHUSD",1760827020971,0.001,3901.1,3901.0,2.99854527]
["bitfinex","ETHUSD",1760827021667,0.001,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1760827021876,0.001,3901.1,3900.8,0.13]
["bitfinex","ETHUSD",1760827022169,0.001,3901.1,3900.8,3.1286353]
["bitfinex","ETHUSD",1760827022468,0.001,3901.1,3900.9,2.5634919]
["bitfinex","ETHUSD",1760827022675,0.001,3901.1,3900.9,2.9985919]
["bitfinex","ETHUSD",1760827022869,0.001,3901.1,3901.0,2.99854527]
["bitfinex","ETHUSD",1760827023172,0.001,3901.1,3901.0,0.4351]
["bitfinex","ETHUSD",1760827024471,0.1007,3901.1,3900.8,0.002]
["bitfinex","ETHUSD",1760827024651,0.1652,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827025056,0.2655,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827025692,0.8991,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827027286,3.56543993,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827029575,25.24895673,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827030595,26.77353473,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827030874,25.77364973,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827031361,20.87826173,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827031778,20.88034373,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827032896,20.88127773,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827033393,16.61238573,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827033604,16.36921073,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827033897,16.38470873,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827034201,16.42939886,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827035100,20.14482686,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827036300,20.14390586,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827037274,20.14445986,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827037506,12.57823673,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827038190,10.23909773,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827038373,18.76271473,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827038579,17.95583373,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827039367,17.97313473,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827040069,16.95665073,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827040303,15.89917273,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827040982,15.94386222,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827041396,17.00540622,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827041612,7.45477624,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827043520,2.51011844,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827043819,2.51011844,3900.9,3900.8,0.4373]
["bitfinex","ETHUSD",1760827043990,0.04568949,3900.9,3900.8,0.4373]
["bitfinex","ETHUSD",1760827046502,0.17368949,3900.9,3900.8,0.7373954]
["bitfinex","ETHUSD",1760827046905,0.129,3900.9,3900.8,3.3009721]
["bitfinex","ETHUSD",1760827047820,0.129,3900.9,3900.8,0.7373954]
["bitfinex","ETHUSD",1760827048003,0.129,3900.9,3900.8,0.4373]
["bitfinex","ETHUSD",1760827049698,0.001,3900.9,3900.8,0.4373]
["bitfinex","ETHUSD",1760827050315,0.001,3900.9,3900.8,3.0008767]
["bitfinex","ETHUSD",1760827051924,0.001,3900.9,3900.8,3.02651246]
["bitfinex","ETHUSD",1760827052129,0.001,3900.9,3900.8,3.1288767]
["bitfinex","ETHUSD",1760827052428,0.001,3900.9,3900.8,3.69813489]
["bitfinex","ETHUSD",1760827073461,0.001,3900.9,3900.8,3.26283489]
["bitfinex","ETHUSD",1760827074155,0.001,3900.9,3900.8,0.69925819]
["bitfinex","ETHUSD",1760827074759,0.1649,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827074956,0.2648,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827080655,0.1649,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827081057,0.001,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827081372,0.1636,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827081670,0.8984,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827081834,0.1636,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827082552,0.2648,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827085739,0.30948693,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827086880,0.2648,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827089290,0.001,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827089994,0.0456857,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827090691,0.3078857,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827091491,0.0456857,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827094596,0.3094857,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827097708,37.36404748,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827097909,37.89399221,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827098077,36.79786921,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827098277,36.75318351,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827098904,37.34227551,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827099729,40.66451351,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827100332,23.25503678,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827100787,29.18056193,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827100990,28.23100293,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827101412,28.2756985,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827101800,37.3748265,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827101999,36.86896423,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827102313,34.54684423,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827102682,11.11140623,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827103010,35.06691423,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827103814,36.30441423,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827104806,11.11140623,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827105003,36.30441423,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827105299,34.30441423,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827105502,32.97496423,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827105702,29.03625523,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827105909,25.1484015,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827107021,26.2338275,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827107824,23.9424355,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827108124,26.2378515,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827109023,27.3498515,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827110000,27.8991915,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827110203,26.2767145,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827110397,22.7273875,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827110627,16.2099705,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827111003,20.6013125,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827111403,12.7499665,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827112028,12.7499665,3900.9,3900.8,0.4397]
["bitfinex","ETHUSD",1760827112029,10.3176615,3900.9,3900.8,0.4397]
["bitfinex","ETHUSD",1760827112597,9.91546435,3900.9,3900.8,0.4397]
["bitfinex","ETHUSD",1760827112797,2.40729557,3900.9,3900.8,0.4397]
["bitfinex","ETHUSD",1760827113524,0.6346,3900.9,3900.8,0.4397]
["bitfinex","ETHUSD",1760827116004,0.6792893,3900.9,3900.8,0.4397]
["bitfinex","ETHUSD",1760827119031,0.6346,3900.9,3900.8,0.4397]
["bitfinex","ETHUSD",1760827120028,0.001,3900.9,3900.8,0.4397]
["bitfinex","ETHUSD",1760827122334,0.04568872,3900.9,3900.8,0.4397]
["bitfinex","ETHUSD",1760827126546,0.04568872,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827126917,0.04568872,3900.9,3900.8,0.4449]
["bitfinex","ETHUSD",1760827132220,0.04568872,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827132221,0.67928872,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827133048,0.67928872,3900.9,3900.8,0.4449]
["bitfinex","ETHUSD",1760827133821,0.04568872,3900.9,3900.8,0.4449]
["bitfinex","ETHUSD",1760827142644,0.001,3900.9,3900.8,0.4449]
["bitfinex","ETHUSD",1760827147257,0.001,3900.9,3900.8,0.4652]
["bitfinex","ETHUSD",1760827147579,0.001,3900.9,3900.8,0.76809721]
["bitfinex","ETHUSD",1760827150052,0.001,3900.9,3900.8,0.4652]
["bitfinex","ETHUSD",1760827154085,0.001,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827154294,0.001,3900.9,3900.8,0.4652]
["bitfinex","ETHUSD",1760827155981,0.001,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827156492,0.2648,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827156692,2.82831098,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827157276,0.2648,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827157776,0.1658,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827159295,29.16335178,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827159598,19.66738678,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827160469,26.32204078,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827161391,30.71960278,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827161601,30.82244415,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827162486,31.21813315,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827162886,25.82244415,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827163106,26.12548888,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827163584,35.72474688,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827164416,10.54045488,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827164602,40.54045488,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827165113,39.55374088,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760827165314,33.19737387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827165485,31.60371067,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827165680,31.70271067,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827165881,31.74741008,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827166318,32.15331284,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827166512,10.41963384,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827166685,36.74959884,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827167114,35.11304184,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827167286,30.78097984,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827167487,35.28197684,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827167696,34.36897684,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827168584,37.16376443,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827168985,37.20846407,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827169385,37.16376443,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827169617,40.37493443,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827171486,40.41963629,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827175719,10.41963629,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827176021,40.41963629,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827177827,10.41963629,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760827178054,3.19763681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760827178331,34.92596557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1760827178494,34.92596557,3899.6,3899.4,0.002]
["bitfinex","ETHUSD",1760827178495,35.05403133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827178696,35.15303133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827179329,35.65827514,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827180898,35.55927514,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827181215,14.49820214,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827182001,18.14380914,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827182516,16.68913514,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827182916,11.89193114,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827183117,11.37189129,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827183320,11.37189129,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827183993,24.68447429,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827184199,22.68298729,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827184411,20.35859729,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827184730,19.60289229,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827185229,21.06149629,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827185429,21.06149629,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827186018,5.02892429,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827186330,23.68986329,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827187120,5.02892429,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827187321,24.21808529,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827187727,22.03854029,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827187922,21.61208429,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827188238,21.73996129,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827188436,17.25170929,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827188632,16.97115929,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827188940,15.10233329,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827189142,17.55647829,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827190222,18.42511329,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827191218,18.54211329,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827192326,18.42661229,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827193947,17.89561229,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827195043,17.89561229,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827195551,20.15172029,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827195762,19.82952029,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827196322,5.02892429,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827196561,19.88473629,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827197656,19.93673629,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827199055,10.02893829,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827199263,8.98172429,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827199461,5.02892429,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827199622,11.04128929,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827200537,5.02892429,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827201538,9.19740629,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827202058,9.19740629,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827202661,19.09610429,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827202956,18.61100687,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827203141,18.61100687,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827203562,5.07462787,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827203862,23.42916787,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827204835,21.66086687,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827205057,16.39345087,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827205750,12.03532987,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827205927,8.02289587,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827206132,2.51019654,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827207464,4.85658754,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827207662,2.51019654,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827208479,7.42201887,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827209478,2.51019654,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827209986,4.97173491,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827211558,11.74386891,3899.5,3899.4,0.4661]
["bitfinex","ETHUSD",1760827216078,4.97173491,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827216390,24.27322391,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827216793,24.37608882,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827217294,20.30792082,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827217865,12.67843082,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827218195,11.56764782,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827218561,11.46478291,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827219300,12.41258291,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827220286,13.84106991,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827221276,8.93423391,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827222388,11.24499291,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827222564,10.32360491,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827223497,10.33390691,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827223876,9.84127191,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827224079,8.70796191,3899.5,3899.4,0.466]
["bitfinex","ETHUSD",1760827224383,4.97173491,3899.5,3899.4,0.466]
["bitfinex","ETHUSD",1760827224589,10.35769891,3899.5,3899.4,0.466]
["bitfinex","ETHUSD",1760827225496,9.73401791,3899.5,3899.4,0.466]
["bitfinex","ETHUSD",1760827225661,7.71781991,3899.5,3899.4,0.466]
["bitfinex","ETHUSD",1760827225866,2.40730358,3899.5,3899.4,0.466]
["bitfinex","ETHUSD",1760827238501,2.3626,3899.5,3899.4,0.466]
["bitfinex","ETHUSD",1760827240616,2.3626,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827243435,2.40730117,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827245911,2.40730117,3899.5,3899.4,0.4335]
["bitfinex","ETHUSD",1760827254441,2.40730117,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827255164,2.50630117,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827255845,2.40730117,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827258418,2.50630117,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827259261,5.02603133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827260030,2.4616,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827260433,5.02603133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827261334,5.12889624,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827261779,2.4616,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827261953,2.3626,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827262900,2.40730225,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827265449,4.97173358,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827265761,2.40730225,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827266463,4.97173358,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827266677,2.40730225,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827266883,2.46546491,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827267084,2.3626,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827268705,4.92703133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827269084,5.02603133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827269471,5.12890735,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827270205,5.07461144,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827271668,5.02990735,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827272302,2.46547602,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827273090,2.3626,3899.5,3899.4,0.464]
["bitfinex","ETHUSD",1760827273701,2.3626,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827274501,2.3626,3899.5,3899.4,0.464]
["bitfinex","ETHUSD",1760827274701,2.3626,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827275400,2.40730186,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827277929,2.3626,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827281433,2.3626,3899.5,3899.4,0.464]
["bitfinex","ETHUSD",1760827282303,4.97173307,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827287512,19.68521025,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827287821,18.35167125,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827288533,5.07459825,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827288738,13.74773125,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827289651,13.70302951,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827289846,15.19546851,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827290818,5.02989651,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827291141,15.34998651,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827291935,15.32478651,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827292852,13.0390483,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827293051,11.8015483,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827293258,12.37587163,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827293822,5.07459963,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827294122,15.20836263,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827294458,11.20836263,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827295334,9.97086263,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827295958,5.07459963,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827296156,10.06362163,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827296354,9.67635163,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827297141,11.75456163,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827298229,11.51415851,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827299352,15.68470751,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827300967,11.67212751,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827301453,12.48878351,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827302568,13.68448351,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827303464,5.02989651,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827303635,13.68448351,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827304745,14.65938351,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827305544,26.50475051,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827306648,26.66291051,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827306849,25.97494951,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827307043,19.69625451,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827307272,18.94744451,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827307837,19.96123151,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827308672,16.02653851,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827308872,17.03628951,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827309568,13.48272351,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827309772,5.02989651,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827309943,8.09033418,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827310142,5.02989651,3899.5,3899.4,0.4416]
["bitfinex","ETHUSD",1760827311169,5.02989651,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827311340,17.90960551,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827311788,17.37318551,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827312169,5.02989651,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827312500,18.04058551,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827312873,18.08528887,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827313374,19.25725887,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827314395,17.01975887,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827315513,18.13600487,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827315691,14.70610487,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827315896,12.14592487,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827316265,5.07459987,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827316466,13.04381787,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827316899,12.14835787,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827317399,12.04357387,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827318468,11.99670551,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827318786,6.45205318,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827319190,9.01648451,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827319498,9.02846451,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827319695,11.56242251,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827319898,5.10382218,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827320204,2.46546518,3899.5,3899.4,0.4416]
["bitfinex","ETHUSD",1760827320383,4.98198618,3899.5,3899.4,0.4416]
["bitfinex","ETHUSD",1760827320697,2.46546518,3899.5,3899.4,0.4416]
["bitfinex","ETHUSD",1760827321490,2.51016764,3899.5,3899.4,0.4416]
["bitfinex","ETHUSD",1760827322481,5.18789964,3899.5,3899.4,0.4416]
["bitfinex","ETHUSD",1760827323900,7.75233097,3899.5,3899.4,0.4416]
["bitfinex","ETHUSD",1760827324516,7.75233097,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827330552,35.17359897,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827332716,35.4766437,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827333217,35.43194124,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827333419,5.43194124,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827333607,35.43194124,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827335637,35.47665046,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760827335789,34.9260971,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1760827335993,32.4896,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827336229,32.89164473,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827336605,35.55910506,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827337020,35.96149873,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827338104,21.78382173,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827338307,15.75855,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827338655,12.900073,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827338951,11.803571,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827339132,8.727182,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827339443,8.727182,3899.3,3899.2,0.4712]
["bitfinex","ETHUSD",1760827339648,13.000222,3899.3,3899.2,0.4712]
["bitfinex","ETHUSD",1760827339817,12.331714,3899.3,3899.2,0.4712]
["bitfinex","ETHUSD",1760827340145,12.031975,3899.3,3899.2,0.4712]
["bitfinex","ETHUSD",1760827340702,13.374295,3899.3,3899.2,0.4712]
["bitfinex","ETHUSD",1760827340929,13.374295,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827341130,13.374295,3899.3,3899.2,0.4712]
["bitfinex","ETHUSD",1760827341536,13.41900333,3899.3,3899.2,0.4712]
["bitfinex","ETHUSD",1760827341732,22.11832933,3899.3,3899.2,0.4712]
["bitfinex","ETHUSD",1760827343243,20.63458333,3899.3,3899.2,0.4712]
["bitfinex","ETHUSD",1760827344023,20.63458333,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827344824,29.61656833,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827345044,28.37906833,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827345815,29.61656833,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827346527,28.63718633,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827346716,27.39968633,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827348047,28.63667233,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827349334,24.29366333,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827349540,15.41393233,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827350057,15.41493233,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827350361,17.49726833,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827351126,5.47716233,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827351323,17.24750633,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827351628,16.84511266,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827352228,16.01193966,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827353363,18.01675866,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827353557,15.50155666,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827354767,15.90390389,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827354973,14.95545989,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827355638,19.72093789,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827355833,18.08357266,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827358366,17.83472866,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827358561,5.07476866,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827358767,17.83472866,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827359678,19.86303466,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827360779,27.96548866,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827360943,27.02161766,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827361781,27.36193766,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827362493,24.03389266,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827362883,24.57611266,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827363185,23.62769366,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827364887,22.20637366,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827366289,22.45581766,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827366991,18.65066766,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827367154,19.05301635,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827368288,19.31084535,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827368488,18.46770935,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827369257,18.50195435,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827371376,26.01231935,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827371589,25.68641935,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827372694,28.01257635,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827373693,5.47711735,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827373895,27.92224535,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827374066,27.51989666,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827374470,27.61889666,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827374999,27.72379766,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827375892,28.04969766,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827376271,22.94881366,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827376898,16.73046666,3899.3,3899.2,0.2295]
["bitfinex","ETHUSD",1760827377105,9.68059166,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827377901,11.18516466,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827378884,12.99720766,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827379080,12.25720766,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827379286,10.30353166,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827379484,7.29741666,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827379884,5.07476866,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827380172,7.24525133,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827380972,9.77779033,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827381172,9.16905433,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827382105,10.15779833,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827382307,9.76653433,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827383130,9.20013384,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827383402,5.07476684,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827384383,1.77370651,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827384585,2.40730651,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827384790,0.04570651,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827387725,0.001,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827391432,0.0457021,3899.3,3899.2,0.7011]
["bitfinex","ETHUSD",1760827401844,0.0457021,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827402433,1.7737021,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827403542,15.52848597,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827408247,15.42948597,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827412651,11.38231197,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827413846,11.17831497,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827414846,4.97186497,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827415048,7.56601997,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827419567,7.56601997,3899.3,3899.2,0.4468]
["bitfinex","ETHUSD",1760827420358,7.56601997,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827423738,4.97186497,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827424637,4.92716287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827424878,4.92716287,3899.3,3899.2,0.4468]
["bitfinex","ETHUSD",1760827426441,4.92716287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827429281,4.9718676,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827429874,7.5622436,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827430382,4.9718676,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827431583,7.3262586,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827432994,4.9718676,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827433598,8.5100356,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827433771,4.9718676,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827434877,12.7601046,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827435713,11.9637356,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827435897,10.5027356,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827436490,9.6417356,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827441504,5.34917273,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827441674,5.34917273,3899.3,3899.2,0.6709]
["bitfinex","ETHUSD",1760827441675,0.67930473,3899.3,3899.2,0.6709]
["bitfinex","ETHUSD",1760827442305,0.6346,3899.3,3899.2,0.6709]
["bitfinex","ETHUSD",1760827445273,0.67930199,3899.3,3899.2,0.6709]
["bitfinex","ETHUSD",1760827446984,0.6346,3899.3,3899.2,0.6709]
["bitfinex","ETHUSD",1760827449118,0.001,3899.3,3899.2,0.6709]
["bitfinex","ETHUSD",1760827449689,0.04570131,3899.3,3899.2,0.6709]
["bitfinex","ETHUSD",1760827449890,0.001,3899.3,3899.2,0.6709]
["bitfinex","ETHUSD",1760827450923,0.001,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827452522,0.04570288,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827458299,0.001,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827459197,0.001,3899.3,3899.2,0.4711]
["bitfinex","ETHUSD",1760827462748,0.0457015,3899.3,3899.2,0.4711]
["bitfinex","ETHUSD",1760827464152,0.0457015,3899.3,3899.2,0.49674628]
["bitfinex","ETHUSD",1760827464355,0.0457015,3899.3,3899.2,0.4711]
["bitfinex","ETHUSD",1760827466930,0.0457015,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827478363,0.0457015,3899.3,3899.2,0.4321]
["bitfinex","ETHUSD",1760827478735,0.0457015,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827478938,0.0457015,3899.3,3899.2,0.4321]
["bitfinex","ETHUSD",1760827479438,0.001,3899.3,3899.2,0.4321]
["bitfinex","ETHUSD",1760827479637,0.001,3899.3,3899.2,0.53495248]
["bitfinex","ETHUSD",1760827480069,0.001,3899.3,3899.2,0.86750345]
["bitfinex","ETHUSD",1760827482550,0.001,3899.3,3899.2,0.53495248]
["bitfinex","ETHUSD",1760827484076,0.04569927,3899.3,3899.2,0.53495248]
["bitfinex","ETHUSD",1760827487966,0.001,3899.3,3899.2,0.53495248]
["bitfinex","ETHUSD",1760827490046,0.001,3899.3,3899.2,0.10485248]
["bitfinex","ETHUSD",1760827492678,0.04569963,3899.3,3899.2,0.10485248]
["bitfinex","ETHUSD",1760827502202,8.1885203,3899.3,3899.2,0.10485248]
["bitfinex","ETHUSD",1760827502388,40.31856503,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760827502585,34.92642597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760827502764,32.3616,3898.8,3897.1,0.10485248]
["bitfinex","ETHUSD",1760827502966,0.6336,3897.0,3896.2,0.2198]
["bitfinex","ETHUSD",1760827503179,0.6336,3896.8,3896.3,0.10292552]
["bitfinex","ETHUSD",1760827503400,0.6336,3896.8,3896.2,0.2198]
["bitfinex","ETHUSD",1760827506779,0.6336,3896.8,3896.1,0.6653]
["bitfinex","ETHUSD",1760827510585,2.3616,3896.8,3895.8,0.2198]
["bitfinex","ETHUSD",1760827510920,0.6336,3896.6,3895.8,0.6502]
["bitfinex","ETHUSD",1760827511619,0.6336,3896.4,3895.8,0.2198]
["bitfinex","ETHUSD",1760827511774,0.6336,3896.4,3895.6,1.20246066]
["bitfinex","ETHUSD",1760827512123,0.6336,3896.4,3895.6,1.61746593]
["bitfinex","ETHUSD",1760827512623,0.6336,3896.4,3895.6,3.34546593]
["bitfinex","ETHUSD",1760827512918,0.128,3895.7,3895.6,3.34546593]
["bitfinex","ETHUSD",1760827514191,0.128,3895.7,3895.6,3.41240393]
["bitfinex","ETHUSD",1760827514690,0.128,3895.7,3895.6,1.47900527]
["bitfinex","ETHUSD",1760827515292,0.128,3895.7,3895.4,0.2352]
["bitfinex","ETHUSD",1760827515293,0.1007,3896.2,3895.4,0.2352]
["bitfinex","ETHUSD",1760827515479,5.6789578,3896.1,3895.4,0.002]
["bitfinex","ETHUSD",1760827515706,0.6336,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760827516213,0.6336,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760827516582,0.6336,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827517004,0.6336,3895.9,3895.5,0.4304]
["bitfinex","ETHUSD",1760827517180,0.6336,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760827517181,1.2992,3895.9,3895.4,0.0276713]
["bitfinex","ETHUSD",1760827517513,0.6336,3895.9,3895.6,0.4304]
["bitfinex","ETHUSD",1760827517678,0.6336,3896.1,3895.6,0.4304]
["bitfinex","ETHUSD",1760827518325,1.40575406,3896.1,3895.6,0.4304]
["bitfinex","ETHUSD",1760827518486,1.50645406,3896.1,3895.4,0.002]
["bitfinex","ETHUSD",1760827518691,1.50645406,3896.1,3895.4,0.4324]
["bitfinex","ETHUSD",1760827519109,1.50645406,3896.1,3895.4,0.4580713]
["bitfinex","ETHUSD",1760827519318,1.40575406,3896.1,3895.4,0.4580713]
["bitfinex","ETHUSD",1760827519821,0.6336,3895.9,3895.4,0.4324]
["bitfinex","ETHUSD",1760827520295,0.6336,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760827520613,0.6336,3895.9,3895.5,0.4304]
["bitfinex","ETHUSD",1760827521182,0.6336,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760827521381,0.6336,3895.9,3895.4,0.4324]
["bitfinex","ETHUSD",1760827521611,0.6336,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760827521811,0.7343,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760827522226,0.1007,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827522718,0.1007,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760827529939,0.6336,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827530148,0.7343,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827530349,0.6336,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1760827532540,0.6336,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760827533431,0.1007,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760827534028,0.6336,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827534243,0.1007,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760827535015,0.6336,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827535215,0.1007,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760827536227,0.6336,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827536434,0.1007,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1760827536841,0.6336,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827537262,0.7343,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827539865,0.1007,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760827540258,0.1007,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1760827540645,0.6336,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827540882,0.7343,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760827541766,0.1007,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760827542170,0.6336,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760827542473,2.3616,3895.5,3894.6,0.002]
["bitfinex","ETHUSD",1760827542682,0.6336,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1760827543173,0.6336,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1760827543684,0.7746,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1760827543974,0.141,3895.3,3894.6,0.4381]
["bitfinex","ETHUSD",1760827544765,0.6336,3895.8,3894.7,2.56753746]
["bitfinex","ETHUSD",1760827544970,1.728,3895.9,3894.9,2.56740734]
["bitfinex","ETHUSD",1760827545271,0.6336,3895.7,3895.0,0.4361]
["bitfinex","ETHUSD",1760827545466,0.67834081,3895.7,3895.1,0.2235]
["bitfinex","ETHUSD",1760827545966,0.67834081,3895.7,3895.0,0.2235]
["bitfinex","ETHUSD",1760827546169,0.81934081,3895.7,3895.0,0.2235]
["bitfinex","ETHUSD",1760827546765,0.67834081,3895.7,3894.6,0.002]
["bitfinex","ETHUSD",1760827546949,0.6336,3895.5,3894.7,2.56757915]
["bitfinex","ETHUSD",1760827547350,0.6336,3895.5,3894.7,3.00367915]
["bitfinex","ETHUSD",1760827547970,0.6336,3895.5,3894.8,3.00361308]
["bitfinex","ETHUSD",1760827548480,0.6336,3895.5,3894.8,2.56751308]
["bitfinex","ETHUSD",1760827548643,0.6336,3895.5,3894.9,0.4361]
["bitfinex","ETHUSD",1760827548847,0.04474081,3895.7,3894.6,0.002]
["bitfinex","ETHUSD",1760827549037,0.04474081,3895.7,3894.7,0.4361]
["bitfinex","ETHUSD",1760827549574,0.18574081,3895.7,3894.7,0.4361]
["bitfinex","ETHUSD",1760827549744,0.6336,3895.6,3894.8,0.002]
["bitfinex","ETHUSD",1760827549943,0.6336,3895.6,3894.9,0.4361]
["bitfinex","ETHUSD",1760827550655,0.18574081,3895.7,3894.9,0.4361]
["bitfinex","ETHUSD",1760827550977,0.6336,3895.6,3894.9,0.4361]
["bitfinex","ETHUSD",1760827552146,0.7746,3895.6,3894.9,0.4361]
["bitfinex","ETHUSD",1760827557976,0.7746,3895.6,3894.8,0.002]
["bitfinex","ETHUSD",1760827557977,0.128,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827558177,0.128,3894.9,3894.8,0.53827847]
["bitfinex","ETHUSD",1760827558382,0.128,3894.9,3894.8,3.1058044]
["bitfinex","ETHUSD",1760827558553,0.128,3894.9,3894.8,3.5419044]
["bitfinex","ETHUSD",1760827560383,0.128,3894.9,3894.8,0.97437847]
["bitfinex","ETHUSD",1760827565089,0.128,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827566399,0.128,3894.9,3894.8,0.4571]
["bitfinex","ETHUSD",1760827570105,0.128,3894.9,3894.8,3.02462593]
["bitfinex","ETHUSD",1760827572526,0.128,3894.9,3894.8,0.4571]
["bitfinex","ETHUSD",1760827574731,0.128,3894.9,3894.8,3.02462593]
["bitfinex","ETHUSD",1760827574937,0.128,3894.9,3894.8,3.60640342]
["bitfinex","ETHUSD",1760827583207,0.128,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1760827583918,0.128,3894.9,3894.8,3.02752593]
["bitfinex","ETHUSD",1760827584520,0.129,3894.9,3894.8,3.02752593]
["bitfinex","ETHUSD",1760827584912,0.129,3894.9,3894.8,0.46]
["bitfinex","ETHUSD",1760827585405,0.129,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827585962,0.129,3894.9,3894.8,2.56952593]
["bitfinex","ETHUSD",1760827586242,0.129,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827600282,0.2869,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827600574,0.4296,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827601552,0.2869,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827602940,0.4296,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827604672,1.0632,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827609662,1.10794599,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827609865,1.0632,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827610272,0.9205,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827610477,0.7626,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827612998,0.80734527,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827613758,0.96494527,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827617802,0.80734527,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827618008,0.7626,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827621307,1.1084462,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827621685,3.67590621,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827622114,3.77890011,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827622909,20.10204411,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827623111,35.25301911,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1760827623792,35.25301911,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1760827623793,33.20119185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760827624114,33.20119185,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760827624115,34.92932371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760827624290,0.6336,3893.5,3892.5,0.4644]
["bitfinex","ETHUSD",1760827624488,0.6336,3893.3,3893.0,0.004]
["bitfinex","ETHUSD",1760827624690,0.67836886,3893.3,3892.6,0.4276]
["bitfinex","ETHUSD",1760827624994,0.67836886,3893.3,3892.7,0.0048]
["bitfinex","ETHUSD",1760827625191,0.67836886,3893.3,3893.2,0.2272]
["bitfinex","ETHUSD",1760827625392,0.67836886,3893.3,3893.2,0.6548]
["bitfinex","ETHUSD",1760827625393,0.04476886,3893.3,3893.2,0.6548]
["bitfinex","ETHUSD",1760827625593,0.128,3893.4,3893.2,0.6548]
["bitfinex","ETHUSD",1760827625790,0.128,3893.4,3893.3,0.74994281]
["bitfinex","ETHUSD",1760827626013,0.128,3893.4,3893.3,0.4276]
["bitfinex","ETHUSD",1760827626210,0.128,3893.4,3893.0,0.4276]
["bitfinex","ETHUSD",1760827626518,0.04476466,3893.8,3893.0,0.4276]
["bitfinex","ETHUSD",1760827626519,0.6336,3893.7,3893.0,0.4276]
["bitfinex","ETHUSD",1760827626976,0.7326,3893.7,3893.0,0.4276]
["bitfinex","ETHUSD",1760827628389,0.6336,3893.7,3893.1,0.2208]
["bitfinex","ETHUSD",1760827628824,0.6336,3893.7,3893.2,0.4298]
["bitfinex","ETHUSD",1760827629392,0.128,3893.2,3893.1,0.2208]
["bitfinex","ETHUSD",1760827629620,0.128,3893.2,3893.1,0.6506]
["bitfinex","ETHUSD",1760827629823,0.128,3893.2,3892.8,0.4298]
["bitfinex","ETHUSD",1760827630016,0.128,3892.8,3892.5,0.128]
["bitfinex","ETHUSD",1760827630218,0.128,3892.8,3892.6,0.72241617]
["bitfinex","ETHUSD",1760827630528,0.128,3892.8,3892.7,0.4298]
["bitfinex","ETHUSD",1760827633324,0.128,3892.8,3892.6,2.8615677]
["bitfinex","ETHUSD",1760827633325,0.128,3892.8,3892.6,0.29261617]
["bitfinex","ETHUSD",1760827633532,0.128,3892.8,3892.7,0.4298]
["bitfinex","ETHUSD",1760827636700,0.128,3892.8,3892.4,0.2291]
["bitfinex","ETHUSD",1760827637034,0.6336,3892.9,3892.4,0.6589]
["bitfinex","ETHUSD",1760827637216,0.6336,3892.9,3892.5,0.4298]
["bitfinex","ETHUSD",1760827637816,0.6336,3893.0,3892.5,0.4298]
["bitfinex","ETHUSD",1760827639030,0.6336,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827640928,0.04477054,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827641250,0.04477054,3893.0,3892.7,0.4298]
["bitfinex","ETHUSD",1760827641451,0.04477054,3893.0,3892.8,0.4298]
["bitfinex","ETHUSD",1760827641638,0.04477054,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827642346,0.14377054,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827646940,0.04477054,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827649359,0.04477054,3893.0,3892.6,0.4318]
["bitfinex","ETHUSD",1760827650540,0.04477054,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827650751,0.04477054,3893.0,3892.7,0.4298]
["bitfinex","ETHUSD",1760827653578,0.04477054,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827653864,0.128,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760827654360,0.128,3892.7,3892.6,0.4318]
["bitfinex","ETHUSD",1760827655237,0.128,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760827655433,0.128,3892.7,3892.6,0.4687]
["bitfinex","ETHUSD",1760827657965,0.04477054,3893.0,3892.6,3.03767703]
["bitfinex","ETHUSD",1760827658149,0.04477054,3893.0,3892.7,0.58358843]
["bitfinex","ETHUSD",1760827658350,0.04477054,3893.0,3892.7,1.05028843]
["bitfinex","ETHUSD",1760827658551,0.04477054,3893.0,3892.8,0.4667]
["bitfinex","ETHUSD",1760827660173,0.04477054,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827660473,0.14427054,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827661044,0.0995,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827661240,1.8275,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827661641,0.0999,3892.9,3892.6,0.002]
["bitfinex","ETHUSD",1760827662843,1.728,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827663073,0.1573,3893.1,3892.6,0.002]
["bitfinex","ETHUSD",1760827663582,0.2572,3893.1,3892.6,0.002]
["bitfinex","ETHUSD",1760827664081,0.04477507,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827664282,0.14467507,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827665577,0.04477507,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827665782,0.04477507,3893.0,3892.7,0.4667]
["bitfinex","ETHUSD",1760827667281,0.04477507,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760827667282,0.04477507,3893.0,3892.8,0.49238845]
["bitfinex","ETHUSD",1760827667483,0.04477507,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760827667782,1.728,3894.2,3892.9,3.13198729]
["bitfinex","ETHUSD",1760827667783,2.086777,3893.9,3892.9,3.13198729]
["bitfinex","ETHUSD",1760827667949,0.128,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760827668484,0.128,3893.0,3892.9,3.03547905]
["bitfinex","ETHUSD",1760827671468,2.4631,3894.4,3892.9,0.4667]
["bitfinex","ETHUSD",1760827671668,0.128,3893.4,3892.9,0.4667]
["bitfinex","ETHUSD",1760827671880,0.128,3893.4,3893.3,0.2346]
["bitfinex","ETHUSD",1760827672078,0.128,3893.4,3893.3,0.7013]
["bitfinex","ETHUSD",1760827673156,0.128,3893.4,3893.3,3.85366708]
["bitfinex","ETHUSD",1760827673356,0.128,3893.6,3893.4,2.56839155]
["bitfinex","ETHUSD",1760827673560,0.128,3893.6,3893.5,0.4667]
["bitfinex","ETHUSD",1760827674292,0.128,3893.6,3893.5,3.0350832]
["bitfinex","ETHUSD",1760827674492,0.04476731,3893.7,3893.5,0.4667]
["bitfinex","ETHUSD",1760827674667,0.04476731,3893.7,3893.6,0.4667]
["bitfinex","ETHUSD",1760827676871,0.04476731,3893.7,3893.6,3.03501723]
["bitfinex","ETHUSD",1760827677268,0.04476731,3893.7,3893.6,0.4667]
["bitfinex","ETHUSD",1760827678059,0.04476731,3893.7,3893.5,0.14131519]
["bitfinex","ETHUSD",1760827678266,0.04476731,3893.7,3893.3,3.39978801]
["bitfinex","ETHUSD",1760827678465,0.04476731,3893.7,3893.5,2.56836793]
["bitfinex","ETHUSD",1760827679177,0.04476731,3893.7,3893.6,0.4667]
["bitfinex","ETHUSD",1760827680393,0.04476731,3893.7,3893.6,3.03501723]
["bitfinex","ETHUSD",1760827681104,0.128,3893.9,3893.6,0.4667]
["bitfinex","ETHUSD",1760827681795,0.128,3893.9,3893.5,2.56837978]
["bitfinex","ETHUSD",1760827681998,0.128,3893.9,3893.7,0.4667]
["bitfinex","ETHUSD",1760827682796,0.128,3893.9,3893.3,3.27179264]
["bitfinex","ETHUSD",1760827682991,0.128,3893.6,3893.3,3.27179264]
["bitfinex","ETHUSD",1760827683191,0.128,3893.6,3893.4,0.4667]
["bitfinex","ETHUSD",1760827683389,0.128,3893.6,3893.4,3.06082809]
["bitfinex","ETHUSD",1760827683690,0.128,3893.6,3893.5,0.4667]
["bitfinex","ETHUSD",1760827684000,0.128,3893.6,3893.3,0.002]
["bitfinex","ETHUSD",1760827684904,0.128,3893.6,3893.3,0.4729]
["bitfinex","ETHUSD",1760827685292,0.04476502,3894.1,3893.5,2.5683389]
["bitfinex","ETHUSD",1760827685597,0.001,3894.4,3893.6,0.49658317]
["bitfinex","ETHUSD",1760827685775,0.04476334,3894.0,3893.6,0.49658317]
["bitfinex","ETHUSD",1760827685981,0.04476334,3894.0,3893.6,0.02568317]
["bitfinex","ETHUSD",1760827686190,0.04476334,3894.0,3893.7,0.4709]
["bitfinex","ETHUSD",1760827686387,0.04476334,3894.0,3893.6,0.02568317]
["bitfinex","ETHUSD",1760827686693,0.04476334,3894.0,3893.8,0.4709]
["bitfinex","ETHUSD",1760827687486,0.04476334,3894.0,3893.6,0.02568317]
["bitfinex","ETHUSD",1760827687804,0.04476334,3894.0,3893.7,0.4679]
["bitfinex","ETHUSD",1760827688004,0.04476334,3894.0,3893.8,0.4679]
["bitfinex","ETHUSD",1760827690519,0.04476334,3894.0,3893.6,0.02568317]
["bitfinex","ETHUSD",1760827690715,0.04476334,3894.0,3893.6,0.49358317]
["bitfinex","ETHUSD",1760827690886,0.04476334,3894.0,3893.7,0.4679]
["bitfinex","ETHUSD",1760827691401,0.001,3894.4,3893.8,0.4679]
["bitfinex","ETHUSD",1760827692288,0.001,3894.4,3893.9,0.4679]
["bitfinex","ETHUSD",1760827692722,0.001,3894.4,3893.6,0.4679]
["bitfinex","ETHUSD",1760827692923,0.001,3894.4,3893.6,3.0362121]
["bitfinex","ETHUSD",1760827693387,0.001,3894.4,3893.7,0.4679]
["bitfinex","ETHUSD",1760827693814,0.04476249,3894.3,3893.7,0.4679]
["bitfinex","ETHUSD",1760827695196,0.128,3893.8,3893.7,0.4679]
["bitfinex","ETHUSD",1760827695398,0.128,3893.8,3893.6,2.57030179]
["bitfinex","ETHUSD",1760827695399,0.128,3893.8,3893.6,0.02768317]
["bitfinex","ETHUSD",1760827695594,0.128,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760827695789,0.17276318,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760827702525,0.128,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760827706536,0.128,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760827709330,0.17276472,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760827711039,0.128,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760827712818,0.128,3893.7,3893.6,0.75282087]
["bitfinex","ETHUSD",1760827713150,0.128,3893.7,3893.6,3.0639004]
["bitfinex","ETHUSD",1760827714719,0.128,3893.7,3893.6,3.03821723]
["bitfinex","ETHUSD",1760827714917,0.128,3894.1,3893.9,2.56810886]
["bitfinex","ETHUSD",1760827715117,0.128,3894.1,3894.0,0.4742]
["bitfinex","ETHUSD",1760827715361,0.128,3894.1,3894.0,0.77843557]
["bitfinex","ETHUSD",1760827715564,0.17276088,3894.1,3894.0,0.77843557]
["bitfinex","ETHUSD",1760827715718,0.17276088,3894.1,3893.6,2.57030903]
["bitfinex","ETHUSD",1760827715918,0.17276088,3894.1,3893.6,0.4762]
["bitfinex","ETHUSD",1760827716146,0.17276088,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1760827716147,0.14606088,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1760827716450,0.128,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760827717764,0.17276088,3894.1,3893.7,3.04243777]
["bitfinex","ETHUSD",1760827717950,0.17276088,3894.1,3893.8,1.03548132]
["bitfinex","ETHUSD",1760827718264,0.17276088,3894.1,3893.9,0.4742]
["bitfinex","ETHUSD",1760827718658,0.17276088,3894.1,3894.0,0.4742]
["bitfinex","ETHUSD",1760827719864,0.17276088,3894.1,3893.8,0.56128132]
["bitfinex","ETHUSD",1760827720035,0.17276088,3894.1,3893.6,0.4762]
["bitfinex","ETHUSD",1760827720234,0.17276088,3894.1,3893.7,0.4742]
["bitfinex","ETHUSD",1760827720748,0.17276088,3894.1,3893.6,0.002]
["bitfinex","ETHUSD",1760827720948,0.17276088,3894.1,3893.6,0.4762]
["bitfinex","ETHUSD",1760827723862,0.17276088,3894.1,3893.6,3.04449817]
["bitfinex","ETHUSD",1760827724666,0.17276088,3894.1,3893.7,0.4742]
["bitfinex","ETHUSD",1760827725062,0.17276088,3894.1,3893.7,3.04243361]
["bitfinex","ETHUSD",1760827725237,0.17276088,3894.1,3893.7,1.04828687]
["bitfinex","ETHUSD",1760827725435,0.17276088,3894.1,3893.7,0.57408687]
["bitfinex","ETHUSD",1760827725642,0.17276088,3894.1,3893.8,0.4742]
["bitfinex","ETHUSD",1760827726776,0.17276088,3894.1,3893.9,0.4742]
["bitfinex","ETHUSD",1760827727070,0.17276088,3894.1,3894.0,0.4742]
["bitfinex","ETHUSD",1760827727936,0.17276088,3894.1,3894.0,3.04225341]
["bitfinex","ETHUSD",1760827728146,0.001,3894.4,3894.2,2.56786862]
["bitfinex","ETHUSD",1760827728381,0.129,3894.4,3894.3,0.78528026]
["bitfinex","ETHUSD",1760827728693,0.129,3894.4,3894.3,1.25948026]
["bitfinex","ETHUSD",1760827729366,0.129,3894.4,3893.9,2.78981261]
["bitfinex","ETHUSD",1760827729367,0.129,3894.4,3893.9,0.6959]
["bitfinex","ETHUSD",1760827729670,0.129,3894.4,3893.9,3.26401786]
["bitfinex","ETHUSD",1760827730270,0.129,3894.4,3893.9,2.78981786]
["bitfinex","ETHUSD",1760827730450,0.129,3894.4,3894.0,3.04223838]
["bitfinex","ETHUSD",1760827731746,0.129,3894.4,3894.1,0.4742]
["bitfinex","ETHUSD",1760827731948,0.129,3894.4,3894.2,0.80059384]
["bitfinex","ETHUSD",1760827732156,0.129,3894.4,3894.2,3.06775389]
["bitfinex","ETHUSD",1760827732482,0.129,3894.4,3894.3,0.4742]
["bitfinex","ETHUSD",1760827733878,0.129,3894.4,3894.3,3.04205558]
["bitfinex","ETHUSD",1760827735556,0.001,3894.4,3894.3,3.06773413]
["bitfinex","ETHUSD",1760827735756,0.001,3894.4,3894.3,3.04205558]
["bitfinex","ETHUSD",1760827736693,0.001,3894.4,3894.3,3.63802973]
["bitfinex","ETHUSD",1760827740292,0.001,3894.4,3894.3,3.66370828]
["bitfinex","ETHUSD",1760827740491,0.001,3894.4,3894.3,3.76602973]
["bitfinex","ETHUSD",1760827740660,0.001,3894.4,3894.3,3.89402973]
["bitfinex","ETHUSD",1760827741359,0.001,3894.4,3894.3,0.59597415]
["bitfinex","ETHUSD",1760827741561,0.001,3894.4,3894.2,2.56786329]
["bitfinex","ETHUSD",1760827742099,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760827743766,0.001,3894.4,3894.3,3.06773413]
["bitfinex","ETHUSD",1760827744064,0.001,3894.4,3894.3,3.17005558]
["bitfinex","ETHUSD",1760827744378,0.001,3894.4,3894.3,0.4742]
["bitfinex","ETHUSD",1760827744557,0.001,3894.4,3894.3,3.04205558]
["bitfinex","ETHUSD",1760827744762,0.001,3894.4,3894.3,3.64832576]
["bitfinex","ETHUSD",1760827745698,0.001,3894.4,3894.3,3.17412576]
["bitfinex","ETHUSD",1760827746068,0.001,3894.4,3894.3,0.60827018]
["bitfinex","ETHUSD",1760827746284,0.001,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827746614,0.04575555,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827746971,0.001,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827756122,0.1,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827757325,0.001,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827759998,0.14475904,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827761190,0.04575904,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827761719,0.14475904,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827762386,0.04575904,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827762691,0.04575904,3894.4,3894.3,0.4567]
["bitfinex","ETHUSD",1760827763517,0.04575904,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827765721,0.14475904,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827767204,0.04575904,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827768401,0.001,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827769721,0.1,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827770819,0.7336,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827771322,5.02938964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827771500,5.07415499,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827771819,5.1771656,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827780629,5.58002933,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827789341,5.48102933,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827789544,5.48102933,3894.4,3894.3,0.4328]
["bitfinex","ETHUSD",1760827790712,5.37801872,3894.4,3894.3,0.4328]
["bitfinex","ETHUSD",1760827792152,5.37801872,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827793650,0.44862908,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827793837,0.04576535,3894.4,3894.3,0.4328]
["bitfinex","ETHUSD",1760827794337,0.001,3894.4,3894.3,0.4328]
["bitfinex","ETHUSD",1760827799954,0.04576037,3894.4,3894.3,0.4328]
["bitfinex","ETHUSD",1760827800257,0.04576037,3894.4,3894.3,0.5357817]
["bitfinex","ETHUSD",1760827801238,0.04576037,3894.4,3894.3,0.1049817]
["bitfinex","ETHUSD",1760827801929,0.04576037,3894.4,3894.3,0.5357817]
["bitfinex","ETHUSD",1760827802937,0.04576037,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827815152,0.04576037,3894.4,3894.3,0.441]
["bitfinex","ETHUSD",1760827817366,0.04576037,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827832369,10.02090781,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827840174,9.91980781,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827840510,10.02090781,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827847291,9.91980781,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827860431,9.91980781,3894.4,3894.3,0.4309]
["bitfinex","ETHUSD",1760827861229,9.91980781,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827864538,9.91980781,3894.4,3894.3,0.4321]
["bitfinex","ETHUSD",1760827866610,9.91980781,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827868146,9.91980781,3894.4,3894.3,0.4696]
["bitfinex","ETHUSD",1760827871451,9.91980781,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827880560,10.02090781,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827881766,9.97614744,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827882262,9.87504744,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1760827882561,3.20165341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827882764,9.87431121,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827882967,9.97541121,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827884869,10.02018256,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827888081,9.97541121,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827889468,10.07843615,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827890551,9.97733615,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827891176,10.02210778,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827892349,10.425,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827892573,10.5261,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827893150,10.425,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827894159,10.02210778,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827896264,10.02210778,3894.0,3893.9,0.4565]
["bitfinex","ETHUSD",1760827896875,10.02210778,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827904307,10.12320778,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827905803,10.07843615,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827908106,10.12320896,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827909190,10.07843615,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760827909505,4.93004917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760827909705,9.87470697,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760827910106,10.33120697,3893.4,3893.3,0.4565]
["bitfinex","ETHUSD",1760827911396,10.33120697,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760827912112,10.73415319,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760827912280,10.73415319,3893.4,3892.3,0.2218]
["bitfinex","ETHUSD",1760827912281,0.6336,3892.5,3892.3,0.2218]
["bitfinex","ETHUSD",1760827912475,8.14736683,3892.4,3892.3,0.6763]
["bitfinex","ETHUSD",1760827913211,9.87536683,3892.4,3892.3,0.6763]
["bitfinex","ETHUSD",1760827913592,9.92014895,3892.4,3892.3,0.6763]
["bitfinex","ETHUSD",1760827915195,10.04883276,3892.4,3892.3,0.6763]
["bitfinex","ETHUSD",1760827915902,10.04883276,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827918493,10.00405064,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827919622,9.87536683,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827920325,1.728,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827921334,4.29710903,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827921823,4.93070903,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827922930,4.97549062,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827924906,2.40638159,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827925429,4.97549062,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827927834,2.40638159,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827929335,4.97549062,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827930338,2.40638159,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827933418,4.97549062,3892.4,3892.3,0.6783]
["bitfinex","ETHUSD",1760827934136,2.40638159,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827934441,4.97549062,3892.4,3892.3,0.4331]
["bitfinex","ETHUSD",1760827939218,4.97549062,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827940344,4.97549062,3892.4,3892.3,0.4331]
["bitfinex","ETHUSD",1760827940931,2.40638159,3892.4,3892.3,0.4331]
["bitfinex","ETHUSD",1760827941942,4.97549062,3892.4,3892.3,0.4331]
["bitfinex","ETHUSD",1760827942728,4.97549062,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827945527,4.97549062,3892.4,3892.3,0.4331]
["bitfinex","ETHUSD",1760827946043,4.97549062,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827952758,4.97549062,3892.4,3892.3,0.4331]
["bitfinex","ETHUSD",1760827953079,1.77278159,3892.4,3892.3,0.4331]
["bitfinex","ETHUSD",1760827953239,1.77278159,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827953439,4.34189062,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827954736,4.97549062,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827954936,5.07449062,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827955347,4.97549062,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827963480,4.97549062,3892.4,3892.3,0.4548]
["bitfinex","ETHUSD",1760827963674,1.77278159,3892.4,3892.3,0.4548]
["bitfinex","ETHUSD",1760827964065,1.77278159,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827964469,1.728,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827964657,4.29710903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827965181,5.03090903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827965353,4.93070903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827966959,4.9754908,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827968088,4.93070903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827968295,4.9754907,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827968465,4.93070903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827969692,2.3616,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827969862,1.728,3892.4,3892.3,0.4548]
["bitfinex","ETHUSD",1760827971372,1.77277962,3892.4,3892.3,0.4548]
["bitfinex","ETHUSD",1760827983089,1.77277962,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827983401,1.77277962,3892.4,3892.3,0.4548]
["bitfinex","ETHUSD",1760827983899,1.77277962,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827984205,1.77277962,3892.4,3892.3,0.4548]
["bitfinex","ETHUSD",1760827990619,1.77277962,3892.4,3892.3,0.4476]
["bitfinex","ETHUSD",1760827990993,1.77277962,3892.4,3892.3,0.9024]
["bitfinex","ETHUSD",1760827991205,1.728,3892.4,3892.3,0.9024]
["bitfinex","ETHUSD",1760827991920,3.20232958,3893.0,3892.3,0.9024]
["bitfinex","ETHUSD",1760827992098,3.20232958,3893.0,3892.4,0.4456]
["bitfinex","ETHUSD",1760827994325,0.0447776,3892.9,3892.4,0.4456]
["bitfinex","ETHUSD",1760827995031,2.61355913,3892.9,3892.5,0.4456]
["bitfinex","ETHUSD",1760827995240,0.128,3892.5,3892.3,0.9024]
["bitfinex","ETHUSD",1760827995393,2.61355913,3892.9,3892.3,0.9024]
["bitfinex","ETHUSD",1760827995734,2.56878153,3892.9,3892.3,0.9024]
["bitfinex","ETHUSD",1760827995922,4.98943558,3892.8,3892.3,0.4568]
["bitfinex","ETHUSD",1760827996120,0.1008,3892.7,3892.3,0.002]
["bitfinex","ETHUSD",1760827996434,2.66971384,3892.7,3892.3,0.002]
["bitfinex","ETHUSD",1760827996594,2.56891384,3892.7,3892.3,0.002]
["bitfinex","ETHUSD",1760827996927,2.66971384,3892.7,3892.3,0.002]
["bitfinex","ETHUSD",1760827997419,2.56909877,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760827997794,2.66990903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827998123,2.5690592,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760827998296,2.6698592,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760827998493,0.04478026,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760827999047,2.56900191,3892.6,3892.3,0.002]
["bitfinex","ETHUSD",1760827999818,2.56905986,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760828000539,2.66985986,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760828001029,0.1008,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1760828001926,1.728,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760828002491,1.77278034,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760828007906,0.04478034,3892.5,3892.4,0.4456]
["bitfinex","ETHUSD",1760828011624,0.04478034,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760828011824,0.04478034,3892.5,3892.4,0.4456]
["bitfinex","ETHUSD",1760828017934,0.04478034,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760828019228,0.04478034,3892.5,3892.3,0.4454]
["bitfinex","ETHUSD",1760828020050,0.04478034,3892.5,3892.3,0.002]
["bitfinex","ETHUSD",1760828020360,0.04478034,3892.5,3892.4,0.4434]
["bitfinex","ETHUSD",1760828021605,1.728,3892.9,3892.4,0.4434]
["bitfinex","ETHUSD",1760828021860,1.728,3892.9,3892.5,0.4434]
["bitfinex","ETHUSD",1760828022065,1.728,3892.9,3892.6,0.4434]
["bitfinex","ETHUSD",1760828022266,1.728,3892.9,3892.7,0.4434]
["bitfinex","ETHUSD",1760828022871,0.001,3893.1,3892.3,0.002]
["bitfinex","ETHUSD",1760828023061,0.128,3892.7,3892.5,0.6809]
["bitfinex","ETHUSD",1760828023363,0.128,3892.7,3892.6,0.4434]
["bitfinex","ETHUSD",1760828024563,0.17277559,3892.7,3892.6,0.4434]
["bitfinex","ETHUSD",1760828026035,0.17277559,3892.7,3892.6,1.1243]
["bitfinex","ETHUSD",1760828026234,0.04477559,3892.7,3892.6,1.1243]
["bitfinex","ETHUSD",1760828026431,0.04477559,3892.7,3892.6,1.05044626]
["bitfinex","ETHUSD",1760828026632,0.04477559,3892.7,3892.6,1.49384626]
["bitfinex","ETHUSD",1760828046687,0.04477559,3892.7,3892.6,4.04892329]
["bitfinex","ETHUSD",1760828051232,0.04477559,3892.7,3892.6,4.05092329]
["bitfinex","ETHUSD",1760828053925,0.04477559,3892.7,3892.6,1.48194626]
["bitfinex","ETHUSD",1760828054113,0.04477559,3892.7,3892.6,0.6829]
["bitfinex","ETHUSD",1760828055998,0.04477559,3892.7,3892.6,1.1124]
["bitfinex","ETHUSD",1760828056223,0.04477559,3892.7,3892.6,0.6829]
["bitfinex","ETHUSD",1760828056854,0.04477559,3892.7,3892.6,1.1124]
["bitfinex","ETHUSD",1760828064072,0.04477559,3892.7,3892.6,3.68137703]
["bitfinex","ETHUSD",1760828065077,0.001,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760828065227,0.001,3893.1,3893.0,2.69671307]
["bitfinex","ETHUSD",1760828065228,0.04576888,3893.1,3893.0,2.69671307]
["bitfinex","ETHUSD",1760828065427,0.001,3893.1,3893.0,3.12621307]
["bitfinex","ETHUSD",1760828065725,0.001,3893.1,3893.0,3.27031307]
["bitfinex","ETHUSD",1760828066325,0.001,3893.1,3893.0,3.85422371]
["bitfinex","ETHUSD",1760828066946,0.001,3893.1,3893.0,0.85601064]
["bitfinex","ETHUSD",1760828067147,0.001,3893.1,3893.0,0.2721]
["bitfinex","ETHUSD",1760828068384,0.001,3893.1,3893.0,2.84081307]
["bitfinex","ETHUSD",1760828072151,0.001,3893.1,3893.0,3.27031307]
["bitfinex","ETHUSD",1760828076805,0.001,3893.1,3893.0,3.2960002]
["bitfinex","ETHUSD",1760828080012,0.001,3893.1,3893.0,3.27031307]
["bitfinex","ETHUSD",1760828080216,0.001,3893.1,3893.0,5.00507111]
["bitfinex","ETHUSD",1760828081398,0.001,3893.1,3893.0,7.71407111]
["bitfinex","ETHUSD",1760828087275,0.001,3893.1,3893.0,7.71607111]
["bitfinex","ETHUSD",1760828089559,0.001,3893.1,3893.0,10.07767111]
["bitfinex","ETHUSD",1760828090162,0.001,3893.1,3893.0,10.10937111]
["bitfinex","ETHUSD",1760828090347,0.001,3893.1,3893.0,11.59257111]
["bitfinex","ETHUSD",1760828090550,0.001,3893.1,3893.0,12.05377111]
["bitfinex","ETHUSD",1760828095591,0.001,3893.1,3893.0,15.90856065]
["bitfinex","ETHUSD",1760828098004,0.001,3893.1,3893.0,13.33056065]
["bitfinex","ETHUSD",1760828098205,0.001,3893.1,3893.0,15.90856065]
["bitfinex","ETHUSD",1760828099403,0.001,3893.1,3893.0,15.44736065]
["bitfinex","ETHUSD",1760828100707,0.001,3893.1,3893.0,15.90856065]
["bitfinex","ETHUSD",1760828101204,0.001,3893.1,3893.0,15.44736065]
["bitfinex","ETHUSD",1760828102066,0.001,3893.1,3893.0,15.90856065]
["bitfinex","ETHUSD",1760828104707,0.001,3893.1,3893.0,13.33056065]
["bitfinex","ETHUSD",1760828104912,0.001,3893.1,3893.0,15.90856065]
["bitfinex","ETHUSD",1760828113328,0.001,3893.1,3893.0,12.05377111]
["bitfinex","ETHUSD",1760828115131,0.001,3893.1,3893.0,11.59257111]
["bitfinex","ETHUSD",1760828120640,0.001,3893.1,3893.0,8.88357111]
["bitfinex","ETHUSD",1760828121214,0.001,3893.1,3893.0,6.30557111]
["bitfinex","ETHUSD",1760828121736,0.1017,3893.1,3893.0,6.30557111]
["bitfinex","ETHUSD",1760828122232,0.1017,3893.1,3893.0,4.57081307]
["bitfinex","ETHUSD",1760828122604,0.001,3893.1,3893.0,4.57081307]
["bitfinex","ETHUSD",1760828125435,0.1017,3893.1,3893.0,4.57081307]
["bitfinex","ETHUSD",1760828128600,0.001,3893.1,3893.0,4.57081307]
["bitfinex","ETHUSD",1760828129004,0.001,3893.1,3893.0,5.0619002]
["bitfinex","ETHUSD",1760828129230,0.001,3893.1,3893.0,6.70491695]
["bitfinex","ETHUSD",1760828129438,0.001,3893.1,3893.0,6.67922982]
["bitfinex","ETHUSD",1760828129812,0.001,3893.1,3893.0,6.21382982]
["bitfinex","ETHUSD",1760828133233,0.1017,3893.1,3893.0,6.21382982]
["bitfinex","ETHUSD",1760828133544,0.001,3893.1,3893.0,6.21382982]
["bitfinex","ETHUSD",1760828134038,0.001,3893.1,3893.0,10.06861936]
["bitfinex","ETHUSD",1760828147946,0.001,3893.1,3893.0,10.51981936]
["bitfinex","ETHUSD",1760828149402,0.001,3893.1,3893.0,10.06861936]
["bitfinex","ETHUSD",1760828150379,0.001,3893.1,3893.0,10.51981936]
["bitfinex","ETHUSD",1760828153583,0.001,3893.1,3893.0,10.06861936]
["bitfinex","ETHUSD",1760828153984,0.1017,3893.1,3893.0,10.06861936]
["bitfinex","ETHUSD",1760828154389,0.001,3893.1,3893.0,10.06861936]
["bitfinex","ETHUSD",1760828159192,0.001,3893.1,3893.0,6.21382982]
["bitfinex","ETHUSD",1760828159361,0.1017,3893.1,3893.0,4.57081307]
["bitfinex","ETHUSD",1760828161393,0.001,3893.1,3893.0,4.57081307]
["bitfinex","ETHUSD",1760828167880,0.001,3893.1,3893.0,5.0407002]
["bitfinex","ETHUSD",1760828171113,0.001,3893.1,3893.0,5.01501307]
["bitfinex","ETHUSD",1760828171788,0.001,3893.1,3893.0,5.0407002]
["bitfinex","ETHUSD",1760828171999,0.001,3893.1,3893.0,7.21029695]
["bitfinex","ETHUSD",1760828172202,0.001,3893.1,3893.0,7.18460982]
["bitfinex","ETHUSD",1760828174179,0.001,3893.1,3893.0,9.89360982]
["bitfinex","ETHUSD",1760828174507,0.001,3893.1,3893.0,7.18460982]
["bitfinex","ETHUSD",1760828174711,0.001,3893.1,3893.0,13.10420982]
["bitfinex","ETHUSD",1760828181115,0.001,3893.1,3893.0,16.95899936]
["bitfinex","ETHUSD",1760828206446,0.001,3893.1,3893.0,16.51479936]
["bitfinex","ETHUSD",1760828209737,0.1025,3893.1,3893.0,16.51479936]
["bitfinex","ETHUSD",1760828210340,0.001,3893.1,3893.0,16.51479936]
["bitfinex","ETHUSD",1760828211330,0.001,3893.1,3893.0,13.30319936]
["bitfinex","ETHUSD",1760828211528,0.1025,3893.1,3893.0,15.88019936]
["bitfinex","ETHUSD",1760828211943,0.1025,3893.1,3893.0,13.17219936]
["bitfinex","ETHUSD",1760828215249,0.1025,3893.1,3893.0,15.88019936]
["bitfinex","ETHUSD",1760828215448,0.001,3893.1,3893.0,15.88019936]
["bitfinex","ETHUSD",1760828217768,0.1025,3893.1,3893.0,13.30319936]
["bitfinex","ETHUSD",1760828221377,0.001,3893.1,3893.0,10.59519936]
["bitfinex","ETHUSD",1760828221691,0.1025,3893.1,3893.0,10.59519936]
["bitfinex","ETHUSD",1760828222700,0.001,3893.1,3893.0,10.59519936]
["bitfinex","ETHUSD",1760828230590,0.1025,3893.1,3893.0,6.56960261]
["bitfinex","ETHUSD",1760828230974,0.001,3893.1,3893.0,6.56960261]
["bitfinex","ETHUSD",1760828231704,0.1025,3893.1,3893.0,6.56960261]
["bitfinex","ETHUSD",1760828236807,0.001,3893.1,3893.0,6.56960261]
["bitfinex","ETHUSD",1760828240596,0.001,3893.1,3893.0,6.69760261]
["bitfinex","ETHUSD",1760828240998,0.1025,3893.1,3893.0,6.69760261]
["bitfinex","ETHUSD",1760828242129,0.001,3893.1,3893.0,6.69760261]
["bitfinex","ETHUSD",1760828243359,0.001,3893.1,3893.0,4.30880111]
["bitfinex","ETHUSD",1760828244125,0.001,3893.1,3893.0,4.33448824]
["bitfinex","ETHUSD",1760828249254,0.001,3893.1,3893.0,8.18927778]
["bitfinex","ETHUSD",1760828249470,0.001,3893.1,3893.0,8.16359065]
["bitfinex","ETHUSD",1760828252456,0.001,3893.1,3893.0,8.61239065]
["bitfinex","ETHUSD",1760828253423,0.001,3893.1,3893.0,12.91739065]
["bitfinex","ETHUSD",1760828259251,0.001,3893.1,3893.0,16.25899065]
["bitfinex","ETHUSD",1760828295331,0.001,3893.1,3893.0,15.81019065]
["bitfinex","ETHUSD",1760828300144,0.001,3893.1,3893.0,8.03559065]
["bitfinex","ETHUSD",1760828300434,0.001,3893.1,3893.0,2.71481307]
["bitfinex","ETHUSD",1760828300600,0.001,3893.1,3893.0,2.7405002]
["bitfinex","ETHUSD",1760828302838,0.001,3893.1,3893.0,2.71481307]
["bitfinex","ETHUSD",1760828304738,0.001,3893.1,3893.0,4.4685002]
["bitfinex","ETHUSD",1760828305422,0.001,3893.1,3893.0,8.32328974]
["bitfinex","ETHUSD",1760828305627,0.001,3893.1,3893.0,8.29760261]
["bitfinex","ETHUSD",1760828305824,0.001,3893.1,3893.0,10.45245065]
["bitfinex","ETHUSD",1760828310211,0.001,3893.1,3893.0,10.58045065]
["bitfinex","ETHUSD",1760828312342,0.001,3893.1,3893.0,6.56960261]
["bitfinex","ETHUSD",1760828312343,0.104,3893.1,3893.0,6.56960261]
["bitfinex","ETHUSD",1760828312540,0.001,3893.1,3893.0,6.56960261]
["bitfinex","ETHUSD",1760828315218,0.104,3893.1,3893.0,6.56960261]
["bitfinex","ETHUSD",1760828316410,0.001,3893.1,3893.0,6.56960261]
["bitfinex","ETHUSD",1760828316617,0.001,3893.1,3893.0,7.97791065]
["bitfinex","ETHUSD",1760828322235,0.001,3893.1,3893.0,8.10591065]
["bitfinex","ETHUSD",1760828329870,0.001,3893.1,3893.0,8.54091065]
["bitfinex","ETHUSD",1760828335777,0.001,3893.1,3893.0,10.26891065]
["bitfinex","ETHUSD",1760828337838,0.001,3893.1,3893.0,12.97691065]
["bitfinex","ETHUSD",1760828339183,0.001,3893.1,3893.0,9.83391065]
["bitfinex","ETHUSD",1760828340973,0.001,3893.1,3893.0,10.26891065]
["bitfinex","ETHUSD",1760828345793,0.001,3893.1,3893.0,9.83391065]
["bitfinex","ETHUSD",1760828346360,0.001,3893.1,3893.0,10.28441065]
["bitfinex","ETHUSD",1760828347989,0.001,3893.1,3893.0,12.99241065]
["bitfinex","ETHUSD",1760828351191,0.001,3893.1,3893.0,12.54191065]
["bitfinex","ETHUSD",1760828368830,0.001,3893.1,3893.0,9.83391065]
["bitfinex","ETHUSD",1760828375113,0.001,3893.1,3893.0,10.26171065]
["bitfinex","ETHUSD",1760828378338,0.001,3893.1,3893.0,12.96971065]
["bitfinex","ETHUSD",1760828382285,0.001,3893.1,3893.0,15.54671065]
["bitfinex","ETHUSD",1760828386724,0.001,3893.1,3893.0,15.11891065]
["bitfinex","ETHUSD",1760828392926,0.001,3893.1,3893.0,12.41091065]
["bitfinex","ETHUSD",1760828396260,0.104,3893.1,3893.0,8.29760261]
["bitfinex","ETHUSD",1760828396667,0.001,3893.1,3893.0,8.29760261]
["bitfinex","ETHUSD",1760828396835,0.104,3893.1,3893.0,8.29760261]
["bitfinex","ETHUSD",1760828400267,0.104,3893.1,3893.0,2.71481307]
["bitfinex","ETHUSD",1760828400994,0.104,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828402978,0.104,3893.1,3893.0,2.57071307]
["bitfinex","ETHUSD",1760828403150,0.104,3893.1,3893.0,2.71071307]
["bitfinex","ETHUSD",1760828408070,0.104,3893.1,3893.0,0.142]
["bitfinex","ETHUSD",1760828408788,0.104,3893.1,3893.0,2.71071307]
["bitfinex","ETHUSD",1760828410690,0.104,3893.1,3893.0,0.142]
["bitfinex","ETHUSD",1760828411203,0.104,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828411484,0.232,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828414256,0.2767734,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828419497,2.0047734,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828420300,1.96,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828420913,0.232,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828421599,0.8656,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828421800,2.5936,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828422369,3.43424709,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828423303,3.47902233,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828423508,3.58206186,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828423718,3.98504203,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828424023,3.58206186,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828424729,1.01341477,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828425110,2.74141477,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828425311,3.58206186,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828425891,1.01341477,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828426513,0.91041477,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828426723,1.01341477,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828427105,2.74141477,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828427426,3.58206186,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828428102,3.53728662,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828429308,2.69663953,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828429691,3.53728662,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828431608,3.58206215,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828433016,3.47906215,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828433220,3.58206215,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828440626,5.31006215,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828443532,5.20706215,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828445361,2.63841506,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828445565,2.63841506,3893.1,3893.0,0.4539]
["bitfinex","ETHUSD",1760828445766,5.20706215,3893.1,3893.0,0.4539]
["bitfinex","ETHUSD",1760828446257,5.20706215,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828451759,5.20706215,3893.1,3893.0,0.4539]
["bitfinex","ETHUSD",1760828452759,5.20706215,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828455479,1.90177553,3893.1,3893.0,0.4539]
["bitfinex","ETHUSD",1760828459170,1.90177553,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828461080,1.90177553,3893.1,3893.0,0.4539]
["bitfinex","ETHUSD",1760828469508,1.90177553,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828469808,1.90177553,3893.1,3893.0,0.4366]
["bitfinex","ETHUSD",1760828471187,1.90177553,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828471806,5.10402262,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828472002,5.20702262,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828472721,5.31006242,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828473827,5.20706242,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828474023,5.31006242,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828477433,5.64742773,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828478606,5.6026522,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828480523,5.64743198,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760828485539,3.20251103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760828485749,9.87516883,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760828485930,9.97866883,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760828486114,10.42646809,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760828486315,10.52952992,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760828487326,10.42602992,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760828487644,4.93064303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760828488346,5.03370911,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760828489438,5.16204632,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760828489836,5.20682915,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760828490230,5.16204632,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760828492324,5.31032966,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760828493857,5.20682966,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760828498126,5.20682966,3892.5,3892.4,0.4743]
["bitfinex","ETHUSD",1760828502462,10.02315025,3892.5,3892.4,0.4743]
["bitfinex","ETHUSD",1760828506865,10.02315025,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760828530290,0.6336,3892.3,3891.1,0.454]
["bitfinex","ETHUSD",1760828530465,7.3062578,3891.2,3891.1,0.454]
["bitfinex","ETHUSD",1760828531090,10.33015911,3891.2,3891.1,0.454]
["bitfinex","ETHUSD",1760828531293,0.6336,3890.9,3890.2,0.10308468]
["bitfinex","ETHUSD",1760828531467,0.7616,3890.9,3889.5,2.57101938]
["bitfinex","ETHUSD",1760828531785,0.7616,3890.9,3889.7,2.57083634]
["bitfinex","ETHUSD",1760828531987,1.53480683,3890.9,3890.8,0.6696]
["bitfinex","ETHUSD",1760828532298,1.40680683,3890.9,3890.8,0.6696]
["bitfinex","ETHUSD",1760828534601,1.45161205,3890.9,3890.8,0.6696]
["bitfinex","ETHUSD",1760828534902,1.45161205,3890.9,3890.8,0.6716]
["bitfinex","ETHUSD",1760828538916,0.04480522,3890.9,3890.8,0.6716]
["bitfinex","ETHUSD",1760828539314,0.04480522,3890.9,3890.8,1.3432]
["bitfinex","ETHUSD",1760828539609,0.6336,3891.8,3890.8,1.3432]
["bitfinex","ETHUSD",1760828539610,0.6336,3891.8,3890.8,4.30471484]
["bitfinex","ETHUSD",1760828539811,0.6336,3892.1,3891.7,0.2305]
["bitfinex","ETHUSD",1760828540037,4.9446578,3892.2,3891.7,0.2305]
["bitfinex","ETHUSD",1760828540216,1.728,3892.1,3891.8,0.454]
["bitfinex","ETHUSD",1760828540384,0.6336,3892.0,3891.8,0.454]
["bitfinex","ETHUSD",1760828540709,1.728,3892.1,3891.8,0.454]
["bitfinex","ETHUSD",1760828540877,1.728,3892.1,3891.7,0.2305]
["bitfinex","ETHUSD",1760828540878,4.9456578,3892.6,3891.9,0.454]
["bitfinex","ETHUSD",1760828541297,2.3616,3892.5,3891.9,0.454]
["bitfinex","ETHUSD",1760828541822,0.77392395,3892.6,3892.4,0.2305]
["bitfinex","ETHUSD",1760828541984,0.001,3892.6,3892.5,0.454]
["bitfinex","ETHUSD",1760828542610,0.04578019,3892.6,3892.5,0.454]
["bitfinex","ETHUSD",1760828542927,0.04578019,3892.6,3892.5,3.6181998]
["bitfinex","ETHUSD",1760828543137,0.04578019,3892.6,3892.5,3.72121306]
["bitfinex","ETHUSD",1760828545413,0.04578019,3892.6,3892.5,0.55701326]
["bitfinex","ETHUSD",1760828548711,0.17378019,3892.6,3892.5,0.55701326]
["bitfinex","ETHUSD",1760828549921,0.17378019,3892.6,3892.5,3.12605629]
["bitfinex","ETHUSD",1760828551516,0.17378019,3892.6,3892.5,3.02304303]
["bitfinex","ETHUSD",1760828555946,0.17378019,3892.6,3892.5,0.454]
["bitfinex","ETHUSD",1760828556246,0.17378019,3892.6,3892.5,4.75104303]
["bitfinex","ETHUSD",1760828556450,0.17378019,3892.6,3892.5,5.50611998]
["bitfinex","ETHUSD",1760828560549,0.04578019,3892.6,3892.5,5.50611998]
["bitfinex","ETHUSD",1760828561119,0.04578019,3892.6,3892.5,5.05211998]
["bitfinex","ETHUSD",1760828561339,0.04578019,3892.6,3892.5,5.52551998]
["bitfinex","ETHUSD",1760828561731,0.04578019,3892.6,3892.5,3.32411998]
["bitfinex","ETHUSD",1760828561946,0.04578019,3892.6,3892.5,3.79751998]
["bitfinex","ETHUSD",1760828562332,0.04578019,3892.6,3892.5,3.32411998]
["bitfinex","ETHUSD",1760828562640,0.04578019,3892.6,3892.5,3.04244303]
["bitfinex","ETHUSD",1760828575868,0.04578019,3892.6,3892.5,3.06813346]
["bitfinex","ETHUSD",1760828583970,0.04578019,3892.6,3892.5,3.04244303]
["bitfinex","ETHUSD",1760828589367,0.04578019,3892.6,3892.5,3.17044303]
["bitfinex","ETHUSD",1760828589766,0.001,3892.6,3892.5,3.17044303]
["bitfinex","ETHUSD",1760828589966,0.001,3892.6,3892.5,4.64996835]
["bitfinex","ETHUSD",1760828592993,0.001,3892.6,3892.5,4.67565878]
["bitfinex","ETHUSD",1760828593170,0.001,3892.6,3892.5,4.64996835]
["bitfinex","ETHUSD",1760828598393,0.001,3892.6,3892.5,8.50475789]
["bitfinex","ETHUSD",1760828599703,0.001,3892.6,3892.5,10.23275789]
["bitfinex","ETHUSD",1760828600681,0.001,3892.6,3892.5,10.33574224]
["bitfinex","ETHUSD",1760828601901,0.001,3892.6,3892.5,9.86234224]
["bitfinex","ETHUSD",1760828602107,0.001,3892.6,3892.5,9.75935789]
["bitfinex","ETHUSD",1760828602400,0.001,3892.6,3892.5,10.19525789]
["bitfinex","ETHUSD",1760828602988,0.001,3892.6,3892.5,12.90425789]
["bitfinex","ETHUSD",1760828603207,0.001,3892.6,3892.5,10.19525789]
["bitfinex","ETHUSD",1760828604790,0.001,3892.6,3892.5,9.75935789]
["bitfinex","ETHUSD",1760828605505,0.001,3892.6,3892.5,10.19525789]
["bitfinex","ETHUSD",1760828610215,0.001,3892.6,3892.5,9.75935789]
["bitfinex","ETHUSD",1760828612117,0.001,3892.6,3892.5,10.01895789]
["bitfinex","ETHUSD",1760828613199,0.001,3892.6,3892.5,8.29095789]
["bitfinex","ETHUSD",1760828615213,0.001,3892.6,3892.5,8.75125789]
["bitfinex","ETHUSD",1760828622826,0.001,3892.6,3892.5,11.11285789]
["bitfinex","ETHUSD",1760828627710,0.001,3892.6,3892.5,18.98187689]
["bitfinex","ETHUSD",1760828627920,0.001,3893.0,3892.9,3.20237905]
["bitfinex","ETHUSD",1760828628238,0.001,3893.0,3892.9,15.76037703]
["bitfinex","ETHUSD",1760828628443,0.001,3893.0,3892.9,16.19498924]
["bitfinex","ETHUSD",1760828628743,0.001,3893.0,3892.9,16.2979606]
["bitfinex","ETHUSD",1760828632148,0.001,3893.9,3893.4,9.87470697]
["bitfinex","ETHUSD",1760828632346,0.001,3893.9,3893.4,17.80967968]
["bitfinex","ETHUSD",1760828632511,0.001,3893.9,3893.4,18.39797968]
["bitfinex","ETHUSD",1760828632711,0.001,3893.9,3893.4,18.50093461]
["bitfinex","ETHUSD",1760828633236,0.001,3893.9,3893.4,21.20993461]
["bitfinex","ETHUSD",1760828634363,0.001,3893.9,3893.4,23.39683461]
["bitfinex","ETHUSD",1760828639347,0.001,3893.9,3893.4,20.81683461]
["bitfinex","ETHUSD",1760828639560,0.001,3893.9,3893.4,23.39683461]
["bitfinex","ETHUSD",1760828641963,0.001,3893.9,3893.4,41.44289461]
["bitfinex","ETHUSD",1760828642874,0.001,3893.9,3893.4,43.45837209]
["bitfinex","ETHUSD",1760828643942,0.001,3893.9,3893.4,25.40113319]
["bitfinex","ETHUSD",1760828647076,0.001,3893.9,3893.8,24.52343887]
["bitfinex","ETHUSD",1760828647281,0.001,3893.9,3893.8,29.7359184]
["bitfinex","ETHUSD",1760828647447,0.001,3893.9,3893.8,30.3118184]
["bitfinex","ETHUSD",1760828647648,0.001,3893.9,3893.8,30.41475584]
["bitfinex","ETHUSD",1760828647860,0.001,3893.9,3893.8,22.66595867]
["bitfinex","ETHUSD",1760828648858,1e-08,3894.4,3894.3,5.91045558]
["bitfinex","ETHUSD",1760828649060,0.1407,3897.0,3894.4,1.728]
["bitfinex","ETHUSD",1760828649280,0.2596,3896.1,3895.5,12.58232236]
["bitfinex","ETHUSD",1760828649488,0.2596,3896.1,3895.5,15.16432236]
["bitfinex","ETHUSD",1760828649489,0.099,3895.9,3895.5,15.16432236]
["bitfinex","ETHUSD",1760828649790,0.099,3895.9,3895.5,15.29602199]
["bitfinex","ETHUSD",1760828649991,0.099,3895.9,3895.5,17.09832957]
["bitfinex","ETHUSD",1760828650365,0.2596,3896.1,3895.5,17.22584662]
["bitfinex","ETHUSD",1760828650569,0.2596,3896.1,3895.5,17.09832957]
["bitfinex","ETHUSD",1760828651295,0.1606,3896.1,3895.5,17.09832957]
["bitfinex","ETHUSD",1760828651513,0.1606,3896.1,3895.5,17.54622957]
["bitfinex","ETHUSD",1760828652215,0.1407,3897.0,3895.5,31.32029457]
["bitfinex","ETHUSD",1760828652398,0.1407,3897.0,3895.5,25.27066857]
["bitfinex","ETHUSD",1760828652562,0.258,3896.3,3895.5,22.81146057]
["bitfinex","ETHUSD",1760828652765,0.1407,3897.0,3895.5,20.10246057]
["bitfinex","ETHUSD",1760828653068,0.099,3896.2,3895.5,22.87576057]
["bitfinex","ETHUSD",1760828653798,0.1407,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828654497,0.1407,3897.0,3896.9,2.76954231]
["bitfinex","ETHUSD",1760828659199,0.1407,3897.0,3896.9,2.89754231]
["bitfinex","ETHUSD",1760828671894,0.1407,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1760828674724,0.1417,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1760828674942,0.1417,3897.0,3896.5,3.85378954]
["bitfinex","ETHUSD",1760828675139,0.1417,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828677351,0.1427,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828680140,0.1427,3897.0,3896.6,2.69432069]
["bitfinex","ETHUSD",1760828680454,0.001,3896.9,3896.8,2.56614842]
["bitfinex","ETHUSD",1760828682252,0.1417,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828682955,0.1427,3897.0,3896.8,2.56614688]
["bitfinex","ETHUSD",1760828683155,0.2697,3897.0,3896.8,2.56614688]
["bitfinex","ETHUSD",1760828683450,0.001,3896.9,3896.8,2.56614688]
["bitfinex","ETHUSD",1760828684036,0.2697,3897.0,3896.8,2.56614688]
["bitfinex","ETHUSD",1760828684240,0.2707,3897.0,3896.8,2.56614688]
["bitfinex","ETHUSD",1760828684556,0.001,3896.9,3896.8,2.56614688]
["bitfinex","ETHUSD",1760828686359,0.2697,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828686861,0.2697,3897.0,3896.8,2.56619253]
["bitfinex","ETHUSD",1760828687058,0.2707,3897.0,3896.8,2.56619253]
["bitfinex","ETHUSD",1760828687550,0.2707,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828689059,0.2697,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828690564,0.2697,3897.0,3896.6,2.5663075]
["bitfinex","ETHUSD",1760828690861,0.001,3896.9,3896.5,2.56639512]
["bitfinex","ETHUSD",1760828691055,0.2697,3897.0,3896.8,2.56620031]
["bitfinex","ETHUSD",1760828691255,0.2707,3897.0,3896.8,2.56620031]
["bitfinex","ETHUSD",1760828691764,0.2697,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828693561,0.129,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828693763,0.001,3897.0,3896.9,3.56536197]
["bitfinex","ETHUSD",1760828697582,0.001,3897.0,3896.9,3.59102339]
["bitfinex","ETHUSD",1760828701570,0.001,3897.0,3896.9,3.56536197]
["bitfinex","ETHUSD",1760828704050,0.001,3897.0,3896.9,3.12356197]
["bitfinex","ETHUSD",1760828704256,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828712965,0.001,3897.0,3896.9,3.00524231]
["bitfinex","ETHUSD",1760828715389,0.001,3897.0,3896.8,3.85378954]
["bitfinex","ETHUSD",1760828715558,0.1403,3896.9,3896.8,3.85378954]
["bitfinex","ETHUSD",1760828716194,0.001,3897.0,3896.8,3.85378954]
["bitfinex","ETHUSD",1760828719398,0.001,3897.0,3896.8,6.41998597]
["bitfinex","ETHUSD",1760828719596,0.001,3897.0,3896.8,1.728]
["bitfinex","ETHUSD",1760828719805,0.001,3897.0,3896.7,1.728]
["bitfinex","ETHUSD",1760828719978,0.1413,3897.0,3896.6,1.728]
["bitfinex","ETHUSD",1760828720798,0.1413,3897.0,3896.5,1.728]
["bitfinex","ETHUSD",1760828721098,0.001,3897.0,3896.6,2.56633988]
["bitfinex","ETHUSD",1760828722001,0.001,3897.0,3896.8,1.728]
["bitfinex","ETHUSD",1760828722189,0.001,3897.0,3896.5,3.00548493]
["bitfinex","ETHUSD",1760828722898,0.001,3897.0,3896.6,2.56629369]
["bitfinex","ETHUSD",1760828723303,0.001,3897.0,3896.7,2.56626615]
["bitfinex","ETHUSD",1760828723668,0.001,3897.0,3896.6,2.56632526]
["bitfinex","ETHUSD",1760828724216,0.001,3897.0,3896.7,2.56627302]
["bitfinex","ETHUSD",1760828725022,0.001,3897.0,3896.6,2.56631798]
["bitfinex","ETHUSD",1760828725223,0.001,3897.0,3896.7,2.56625177]
["bitfinex","ETHUSD",1760828725518,0.129,3897.0,3896.8,2.56620218]
["bitfinex","ETHUSD",1760828726299,0.129,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828727217,0.129,3897.0,3896.9,3.00524231]
["bitfinex","ETHUSD",1760828731426,0.129,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828734295,0.129,3897.0,3896.8,2.69520468]
["bitfinex","ETHUSD",1760828738341,0.129,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760828745059,0.129,3897.0,3896.8,0.129]
["bitfinex","ETHUSD",1760828745265,0.129,3897.0,3896.2,6.4203742]
["bitfinex","ETHUSD",1760828745565,0.128,3896.6,3896.5,0.129]
["bitfinex","ETHUSD",1760828746142,0.17272811,3896.6,3896.5,0.129]
["bitfinex","ETHUSD",1760828746344,0.128,3896.6,3896.5,0.129]
["bitfinex","ETHUSD",1760828750092,0.128,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1760828750238,0.1403,3896.8,3896.1,0.4549]
["bitfinex","ETHUSD",1760828750443,0.128,3896.4,3896.2,0.1413]
["bitfinex","ETHUSD",1760828751275,0.128,3896.4,3896.2,0.5942]
["bitfinex","ETHUSD",1760828752181,0.128,3896.4,3896.3,3.01943748]
["bitfinex","ETHUSD",1760828754082,0.128,3896.4,3896.3,2.97470948]
["bitfinex","ETHUSD",1760828755788,0.128,3896.4,3896.3,0.408172]
["bitfinex","ETHUSD",1760828758054,0.128,3896.4,3896.2,0.1413]
["bitfinex","ETHUSD",1760828758260,0.128,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1760828758460,0.128,3896.4,3896.1,0.13]
["bitfinex","ETHUSD",1760828760684,0.128,3896.4,3896.1,0.5829]
["bitfinex","ETHUSD",1760828766805,0.128,3896.4,3896.1,0.13]
["bitfinex","ETHUSD",1760828768402,0.128,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1760828768606,0.227,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1760828769405,0.128,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1760828770077,0.0457311,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760828770273,0.099,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760828770804,0.001,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760828770979,0.20294168,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760828771174,0.099,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1760828771884,0.099,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760828773416,0.14373741,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760828776012,0.04473741,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760828777626,7.4052578,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760828777927,9.97186115,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760828778220,10.01660572,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760828778424,10.074819,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760828781108,10.11956723,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760828782413,2.56686688,3895.8,3894.9,0.4026]
["bitfinex","ETHUSD",1760828782594,1.728,3895.6,3894.9,0.4026]
["bitfinex","ETHUSD",1760828783040,0.04474937,3895.5,3894.9,0.4026]
["bitfinex","ETHUSD",1760828784226,0.04474937,3895.5,3894.2,2.80330116]
["bitfinex","ETHUSD",1760828784442,0.14474937,3895.5,3894.3,0.4426]
["bitfinex","ETHUSD",1760828784803,4.9446578,3895.3,3894.3,0.4426]
["bitfinex","ETHUSD",1760828785408,0.04475082,3895.1,3894.3,0.4426]
["bitfinex","ETHUSD",1760828786915,0.04475082,3895.1,3894.2,0.2354]
["bitfinex","ETHUSD",1760828787122,0.04475082,3895.1,3894.4,0.4426]
["bitfinex","ETHUSD",1760828788816,1.728,3895.0,3894.4,0.4426]
["bitfinex","ETHUSD",1760828789215,0.04475082,3895.1,3894.4,0.4426]
["bitfinex","ETHUSD",1760828790645,1.728,3895.0,3894.4,0.4426]
["bitfinex","ETHUSD",1760828792045,0.04475082,3895.1,3894.4,0.4426]
["bitfinex","ETHUSD",1760828792450,1.728,3895.0,3894.4,0.4426]
["bitfinex","ETHUSD",1760828792946,0.04475082,3895.1,3894.4,0.4426]
["bitfinex","ETHUSD",1760828794548,0.04475082,3895.1,3894.4,0.4446]
["bitfinex","ETHUSD",1760828801468,0.04475082,3895.1,3894.5,0.02567723]
["bitfinex","ETHUSD",1760828801635,0.128,3894.8,3894.6,3.03965778]
["bitfinex","ETHUSD",1760828801839,0.128,3894.8,3894.7,3.03959185]
["bitfinex","ETHUSD",1760828803859,0.128,3894.8,3894.7,0.472]
["bitfinex","ETHUSD",1760828809142,0.128,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1760828809458,0.103,3894.8,3894.4,0.002]
["bitfinex","ETHUSD",1760828809849,0.103,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760828812853,0.14775371,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760828813863,0.04475371,3894.7,3894.4,0.002]
["bitfinex","ETHUSD",1760828816753,5.0476578,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1760828817228,7.61533273,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1760828818440,5.0476578,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1760828818867,0.103,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760828821370,0.14776047,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760828823370,1.87576047,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760828826171,0.0387603,3893.6,3893.4,0.473]
["bitfinex","ETHUSD",1760828826551,0.0387603,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1760828826767,0.0387603,3893.6,3893.5,0.4465]
["bitfinex","ETHUSD",1760828827339,0.0387603,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1760828827765,0.0387603,3893.6,3893.4,0.4485]
["bitfinex","ETHUSD",1760828830473,2.4655,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760828830673,5.0338832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760828832869,5.163188,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760828837079,5.26622567,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760828838166,5.13692087,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760828838477,5.03302087,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760828839366,5.16023115,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760828840177,5.03302087,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760828842290,0.40293424,3893.7,3893.4,0.6726]
["bitfinex","ETHUSD",1760828842475,4.9446578,3894.7,3893.5,0.4465]
["bitfinex","ETHUSD",1760828842789,0.40287859,3894.0,3893.5,0.4465]
["bitfinex","ETHUSD",1760828843087,2.3616,3894.6,3893.5,0.4465]
["bitfinex","ETHUSD",1760828843250,2.3616,3894.6,3894.4,0.2241]
["bitfinex","ETHUSD",1760828843653,0.001,3894.9,3894.4,0.2241]
["bitfinex","ETHUSD",1760828843654,0.001,3894.9,3894.4,0.6706]
["bitfinex","ETHUSD",1760828845064,0.6346,3894.9,3894.4,0.6706]
["bitfinex","ETHUSD",1760828847368,0.001,3894.9,3894.4,0.6706]
["bitfinex","ETHUSD",1760828847773,0.129,3894.5,3894.4,3.23838964]
["bitfinex","ETHUSD",1760828848384,0.129,3894.5,3894.4,3.69675588]
["bitfinex","ETHUSD",1760828853408,0.001,3894.5,3894.4,3.72243377]
["bitfinex","ETHUSD",1760828853605,0.001,3894.5,3894.4,3.85043377]
["bitfinex","ETHUSD",1760828854477,0.001,3894.5,3894.4,3.82475588]
["bitfinex","ETHUSD",1760828858614,0.001,3894.5,3894.4,3.78599558]
["bitfinex","ETHUSD",1760828874839,0.001,3894.5,3894.4,3.15415588]
["bitfinex","ETHUSD",1760828882259,0.001,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1760828882543,0.001,3894.5,3893.4,0.6845]
["bitfinex","ETHUSD",1760828882544,0.101,3894.5,3893.6,0.002]
["bitfinex","ETHUSD",1760828882745,0.1493,3894.4,3893.9,2.56811936]
["bitfinex","ETHUSD",1760828882932,0.0995,3894.3,3893.9,2.56811936]
["bitfinex","ETHUSD",1760828883132,0.0995,3894.2,3894.0,2.56803596]
["bitfinex","ETHUSD",1760828883451,0.0995,3894.2,3894.0,2.57003596]
["bitfinex","ETHUSD",1760828883748,0.1493,3894.4,3894.0,2.57003596]
["bitfinex","ETHUSD",1760828884052,0.0995,3894.3,3894.0,2.57003596]
["bitfinex","ETHUSD",1760828885244,0.0995,3894.3,3894.1,2.56797425]
["bitfinex","ETHUSD",1760828885544,0.0498,3894.4,3894.2,2.56792152]
["bitfinex","ETHUSD",1760828886356,0.0498,3894.4,3894.1,2.5679796]
["bitfinex","ETHUSD",1760828887656,0.0498,3894.4,3894.0,2.57005242]
["bitfinex","ETHUSD",1760828887826,0.1493,3894.4,3894.0,2.57005242]
["bitfinex","ETHUSD",1760828888148,0.0995,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1760828888553,0.0498,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1760828888731,0.0995,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760828889140,0.0995,3894.2,3894.0,2.57003335]
["bitfinex","ETHUSD",1760828889559,0.1493,3894.4,3894.0,2.57003335]
["bitfinex","ETHUSD",1760828889776,0.0498,3894.4,3894.0,2.57003335]
["bitfinex","ETHUSD",1760828889978,0.0995,3894.3,3894.0,2.57003335]
["bitfinex","ETHUSD",1760828891063,0.001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760828891375,0.001,3894.5,3894.2,0.2161]
["bitfinex","ETHUSD",1760828891674,0.001,3894.5,3894.3,0.4731]
["bitfinex","ETHUSD",1760828892178,0.001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760828892544,0.001,3894.5,3894.4,3.04088964]
["bitfinex","ETHUSD",1760828893975,0.001,3894.5,3894.4,0.4731]
["bitfinex","ETHUSD",1760828894180,0.001,3894.5,3894.2,0.128]
["bitfinex","ETHUSD",1760828894681,0.001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760828895844,0.001,3894.5,3894.4,3.04088964]
["bitfinex","ETHUSD",1760828896973,0.001,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760828902582,0.04575954,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760828903964,0.04575954,3894.5,3894.4,3.04088964]
["bitfinex","ETHUSD",1760828905691,0.04575954,3894.5,3894.4,3.63618001]
["bitfinex","ETHUSD",1760828907260,0.04575954,3894.5,3894.4,3.04088964]
["bitfinex","ETHUSD",1760828913563,0.04575954,3894.5,3894.4,3.16888964]
["bitfinex","ETHUSD",1760828916103,0.04575954,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1760828916275,0.001,3894.5,3894.4,3.17916753]
["bitfinex","ETHUSD",1760828916607,0.001,3894.5,3894.4,3.30716753]
["bitfinex","ETHUSD",1760828916778,0.001,3894.5,3894.4,3.91628569]
["bitfinex","ETHUSD",1760828920483,0.001,3894.5,3894.4,3.8906078]
["bitfinex","ETHUSD",1760828933937,0.001,3894.5,3894.4,3.8926078]
["bitfinex","ETHUSD",1760828934436,0.001,3894.5,3894.4,3.4349078]
["bitfinex","ETHUSD",1760828936549,0.001,3894.5,3894.4,3.8926078]
["bitfinex","ETHUSD",1760828938339,0.001,3894.5,3894.4,5.64628569]
["bitfinex","ETHUSD",1760828938540,0.001,3894.5,3894.4,5.6206078]
["bitfinex","ETHUSD",1760828940536,0.001,3894.5,3894.4,3.8926078]
["bitfinex","ETHUSD",1760828941338,0.001,3894.5,3894.4,9.50007523]
["bitfinex","ETHUSD",1760828941542,0.001,3894.5,3894.4,9.47439734]
["bitfinex","ETHUSD",1760828948821,0.001,3894.5,3894.4,12.81499734]
["bitfinex","ETHUSD",1760828949833,1e-08,3895.1,3895.0,4.29539409]
["bitfinex","ETHUSD",1760828950141,1e-08,3895.1,3895.0,12.53101783]
["bitfinex","ETHUSD",1760828950357,1e-08,3895.1,3895.0,12.96164389]
["bitfinex","ETHUSD",1760828950557,1e-08,3895.1,3895.0,13.06456438]
["bitfinex","ETHUSD",1760828956963,1e-08,3895.1,3895.0,16.91835392]
["bitfinex","ETHUSD",1760828957143,1e-08,3895.1,3895.0,33.26090992]
["bitfinex","ETHUSD",1760828958336,1e-08,3895.1,3895.0,31.78514492]
["bitfinex","ETHUSD",1760828958533,1e-08,3895.1,3895.0,29.88071992]
["bitfinex","ETHUSD",1760828959978,1e-08,3895.1,3895.0,30.00871992]
["bitfinex","ETHUSD",1760828960152,1e-08,3895.1,3895.0,29.57749592]
["bitfinex","ETHUSD",1760828960782,1e-08,3895.1,3895.0,28.62216892]
["bitfinex","ETHUSD",1760828961168,1e-08,3895.1,3895.0,25.52977492]
["bitfinex","ETHUSD",1760828962572,1e-08,3895.1,3895.0,22.68690092]
["bitfinex","ETHUSD",1760828965081,1e-08,3895.1,3895.0,20.38695392]
["bitfinex","ETHUSD",1760828965773,1e-08,3895.1,3895.0,22.60208892]
["bitfinex","ETHUSD",1760828965990,1e-08,3895.1,3895.0,22.48784492]
["bitfinex","ETHUSD",1760828966980,1e-08,3895.1,3895.0,20.38695392]
["bitfinex","ETHUSD",1760828968096,1e-08,3895.1,3895.0,20.38895392]
["bitfinex","ETHUSD",1760828970821,1e-08,3895.1,3895.0,19.93265392]
["bitfinex","ETHUSD",1760828973518,1e-08,3895.1,3895.0,19.29905392]
["bitfinex","ETHUSD",1760828975522,1e-08,3895.1,3895.0,9.06839612]
["bitfinex","ETHUSD",1760828975523,0.09990001,3895.1,3895.0,9.06839612]
["bitfinex","ETHUSD",1760828975727,0.09990001,3895.1,3895.0,11.64639612]
["bitfinex","ETHUSD",1760828976512,0.09990001,3895.1,3895.0,10.96010412]
["bitfinex","ETHUSD",1760828977026,0.09990001,3895.1,3895.0,7.10631458]
["bitfinex","ETHUSD",1760828982835,1e-08,3895.1,3895.0,10.96010412]
["bitfinex","ETHUSD",1760828983233,1e-08,3895.1,3895.0,8.38210412]
["bitfinex","ETHUSD",1760828983416,0.09990001,3895.1,3895.0,6.52610412]
["bitfinex","ETHUSD",1760828983822,1e-08,3895.1,3895.0,6.52610412]
["bitfinex","ETHUSD",1760828984017,1e-08,3895.1,3895.0,3.83947758]
["bitfinex","ETHUSD",1760828986628,1e-08,3895.1,3895.0,3.86515152]
["bitfinex","ETHUSD",1760828987829,1e-08,3895.1,3895.0,9.42126712]
["bitfinex","ETHUSD",1760828988034,1e-08,3895.1,3895.0,12.45706712]
["bitfinex","ETHUSD",1760828989343,1e-08,3895.1,3895.0,22.51828458]
["bitfinex","ETHUSD",1760828989847,1e-08,3895.1,3895.0,22.05559058]
["bitfinex","ETHUSD",1760828990348,1e-08,3895.1,3895.0,19.64971958]
["bitfinex","ETHUSD",1760828990548,1e-08,3895.1,3895.0,19.06402058]
["bitfinex","ETHUSD",1760828990870,1e-08,3895.1,3895.0,17.94895958]
["bitfinex","ETHUSD",1760828991046,1e-08,3895.1,3895.0,11.94387758]
["bitfinex","ETHUSD",1760828993551,1e-08,3895.1,3895.0,11.61407758]
["bitfinex","ETHUSD",1760828994118,1e-08,3895.1,3895.0,12.07187758]
["bitfinex","ETHUSD",1760828994547,1e-08,3895.1,3895.0,9.54926712]
["bitfinex","ETHUSD",1760828994752,1e-08,3895.1,3895.0,12.12726712]
["bitfinex","ETHUSD",1760828996572,1e-08,3895.1,3895.0,9.54926712]
["bitfinex","ETHUSD",1760828996731,1e-08,3895.1,3895.0,12.12726712]
["bitfinex","ETHUSD",1760828997066,1e-08,3895.1,3895.0,17.07192492]
["bitfinex","ETHUSD",1760828997636,1e-08,3895.1,3895.0,13.21813538]
["bitfinex","ETHUSD",1760828999665,1e-08,3895.1,3895.0,17.07192492]
["bitfinex","ETHUSD",1760829001588,1e-08,3895.1,3895.0,9.54926712]
["bitfinex","ETHUSD",1760829001768,0.10180001,3895.1,3895.0,6.65410412]
["bitfinex","ETHUSD",1760829003694,0.10180001,3895.1,3895.0,2.80031458]
["bitfinex","ETHUSD",1760829006283,0.10180001,3895.1,3895.0,2.67231458]
["bitfinex","ETHUSD",1760829009609,0.10180001,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1760829009610,5.04645781,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1760829009842,7.70974965,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760829010129,11.00873109,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760829010306,11.00873109,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1760829010307,0.6336,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1760829010510,7.3062578,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760829010707,9.87424526,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760829010907,10.39624932,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760829011849,3.20185127,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1760829012051,9.87450907,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1760829012232,9.97350907,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1760829012632,10.41585881,3893.7,3893.2,0.002]
["bitfinex","ETHUSD",1760829013147,4.93011514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829013299,0.6336,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829013501,0.099,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829014018,0.20201936,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829014544,0.24679244,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829017225,0.88039244,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829022563,0.14779244,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829022735,0.04477308,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829024658,0.04477308,3893.3,3893.2,2.57058111]
["bitfinex","ETHUSD",1760829024857,0.17277308,3893.3,3893.2,3.03308111]
["bitfinex","ETHUSD",1760829025354,0.128,3893.3,3893.2,3.03308111]
["bitfinex","ETHUSD",1760829025972,0.128,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829027853,0.227,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829028058,0.7616,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829028240,0.7326,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829030950,0.77737635,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829031457,5.07389149,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829031770,2.50537635,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829032554,5.07389149,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829035872,2.50537635,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829036671,5.07389149,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829039990,2.40637635,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829043164,2.3616,3893.3,3893.2,0.4598]
["bitfinex","ETHUSD",1760829044094,2.3616,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829045388,2.3616,3893.3,3893.2,0.4598]
["bitfinex","ETHUSD",1760829045765,1.728,3893.3,3893.2,0.4598]
["bitfinex","ETHUSD",1760829046176,2.40637371,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829047862,2.3616,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829051782,2.40637473,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829051982,2.40637473,3893.3,3893.2,0.4598]
["bitfinex","ETHUSD",1760829052377,2.40637473,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829059113,2.50537473,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829059411,2.40637473,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829060110,2.50537473,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829060309,5.07388987,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829061009,5.02911514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829062483,4.93011514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829062696,5.02911514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829063289,4.93011514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829063486,2.40637961,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829070228,4.97489475,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829073013,5.07389475,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829074103,4.97489475,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829074305,5.07389475,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829077404,4.97489475,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829080319,2.40637961,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829080509,4.97489475,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829087413,5.07389475,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829088241,5.02911514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829090032,4.93011514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829091349,4.97489901,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829092450,4.97489901,3893.3,3893.2,0.4612]
["bitfinex","ETHUSD",1760829093651,5.43609901,3893.3,3893.2,0.4612]
["bitfinex","ETHUSD",1760829095147,4.97489901,3893.3,3893.2,0.4612]
["bitfinex","ETHUSD",1760829098322,4.97489901,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829099053,5.07793615,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829101739,5.07793615,3893.3,3893.2,0.4523]
["bitfinex","ETHUSD",1760829101939,5.07793615,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829107269,5.07793615,3893.3,3893.2,0.4523]
["bitfinex","ETHUSD",1760829110250,5.07793615,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829116153,5.07793615,3893.3,3893.2,0.4523]
["bitfinex","ETHUSD",1760829116452,5.07793615,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829120161,5.48089314,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829122590,5.57989314,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829122907,5.17693615,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829123912,5.13215228,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829124681,5.03315228,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829125697,5.0779358,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829134393,4.97489866,3893.3,3893.2,0.4754]
["bitfinex","ETHUSD",1760829135185,4.93011514,3893.3,3893.2,0.4754]
["bitfinex","ETHUSD",1760829137283,4.93011514,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829137485,4.97489702,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829140017,0.67838188,3893.3,3893.2,0.7122]
["bitfinex","ETHUSD",1760829140218,2.40638188,3893.3,3893.2,0.7122]
["bitfinex","ETHUSD",1760829140883,3.24689702,3893.3,3893.2,0.7122]
["bitfinex","ETHUSD",1760829141423,0.67838188,3893.3,3893.2,0.7122]
["bitfinex","ETHUSD",1760829141641,0.04478188,3893.3,3893.2,0.7122]
["bitfinex","ETHUSD",1760829141982,0.04478188,3893.3,3893.2,1.04089737]
["bitfinex","ETHUSD",1760829142184,0.04478188,3893.3,3893.2,0.7122]
["bitfinex","ETHUSD",1760829142992,0.04478188,3893.3,3893.2,3.28078111]
["bitfinex","ETHUSD",1760829143721,0.04478188,3893.3,3893.2,0.7122]
["bitfinex","ETHUSD",1760829144828,0.04478188,3893.3,3893.2,0.8412]
["bitfinex","ETHUSD",1760829147723,0.04478188,3893.3,3893.2,3.40978111]
["bitfinex","ETHUSD",1760829148210,0.04478188,3893.3,3893.2,4.00823576]
["bitfinex","ETHUSD",1760829149412,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760829149654,0.001,3893.4,3893.3,0.4734]
["bitfinex","ETHUSD",1760829149813,0.001,3893.4,3893.3,3.04191514]
["bitfinex","ETHUSD",1760829151841,0.001,3893.4,3893.3,3.17091514]
["bitfinex","ETHUSD",1760829152453,0.001,3893.4,3893.3,3.78195061]
["bitfinex","ETHUSD",1760829155439,0.001,3893.4,3893.3,0.74003547]
["bitfinex","ETHUSD",1760829155662,0.001,3893.4,3893.2,0.002]
["bitfinex","ETHUSD",1760829156241,0.001,3893.4,3893.2,0.4691]
["bitfinex","ETHUSD",1760829158266,0.001,3893.4,3893.2,0.002]
["bitfinex","ETHUSD",1760829160572,0.1,3893.4,3893.2,0.002]
["bitfinex","ETHUSD",1760829161075,0.001,3893.4,3893.2,0.002]
["bitfinex","ETHUSD",1760829162447,0.099,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829163144,0.14377574,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829163869,0.04477574,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829164166,0.001,3893.4,3893.2,0.002]
["bitfinex","ETHUSD",1760829166264,0.6336,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829170348,0.7326,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829173378,0.6336,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760829184475,0.04577583,3893.4,3893.2,0.2394]
["bitfinex","ETHUSD",1760829184676,0.04577583,3893.4,3893.3,3.31651855]
["bitfinex","ETHUSD",1760829185280,0.001,3893.4,3893.3,3.31651855]
["bitfinex","ETHUSD",1760829186115,0.001,3893.4,3893.3,3.41952385]
["bitfinex","ETHUSD",1760829187497,0.129,3893.4,3893.3,3.41952385]
["bitfinex","ETHUSD",1760829187679,0.17377076,3893.4,3893.3,3.41952385]
["bitfinex","ETHUSD",1760829188304,0.17377076,3893.4,3893.3,0.85100871]
["bitfinex","ETHUSD",1760829188472,0.17377076,3893.4,3893.3,0.5698053]
["bitfinex","ETHUSD",1760829188671,0.129,3893.4,3893.3,3.13832044]
["bitfinex","ETHUSD",1760829189214,0.17377128,3893.4,3893.3,3.13832044]
["bitfinex","ETHUSD",1760829189418,0.129,3893.4,3893.3,3.13832044]
["bitfinex","ETHUSD",1760829191813,0.17377128,3893.4,3893.3,3.13832044]
["bitfinex","ETHUSD",1760829192016,0.17377128,3893.4,3893.3,1.16484825]
["bitfinex","ETHUSD",1760829193118,0.17377128,3893.4,3893.3,0.1030053]
["bitfinex","ETHUSD",1760829193584,0.17377128,3893.4,3893.2,0.002]
["bitfinex","ETHUSD",1760829200090,0.17377128,3893.4,3893.3,0.47]
["bitfinex","ETHUSD",1760829203499,0.17377128,3893.4,3893.3,3.03851514]
["bitfinex","ETHUSD",1760829205131,0.17377128,3893.4,3893.3,3.06420029]
["bitfinex","ETHUSD",1760829205333,0.17377128,3893.4,3893.3,3.69881493]
["bitfinex","ETHUSD",1760829205630,0.04577128,3893.4,3893.3,3.69881493]
["bitfinex","ETHUSD",1760829205832,0.04577128,3893.4,3893.3,4.33241493]
["bitfinex","ETHUSD",1760829206409,0.001,3893.4,3893.3,4.33241493]
["bitfinex","ETHUSD",1760829207636,0.001,3893.4,3893.3,4.30672978]
["bitfinex","ETHUSD",1760829208132,0.001,3893.4,3893.3,3.83672978]
["bitfinex","ETHUSD",1760829208303,0.001,3893.4,3893.3,4.30672978]
["bitfinex","ETHUSD",1760829218030,0.001,3893.4,3893.3,4.30872978]
["bitfinex","ETHUSD",1760829219452,0.001,3893.4,3893.3,4.33441493]
["bitfinex","ETHUSD",1760829219656,0.001,3893.4,3893.3,4.30872978]
["bitfinex","ETHUSD",1760829223064,0.001,3893.4,3893.3,4.33441493]
["bitfinex","ETHUSD",1760829223255,0.001,3893.4,3893.3,4.30872978]
["bitfinex","ETHUSD",1760829230564,0.001,3893.4,3893.3,4.33441493]
["bitfinex","ETHUSD",1760829231541,0.001,3893.4,3893.3,4.30872978]
["bitfinex","ETHUSD",1760829235269,0.001,3893.4,3893.3,3.83872978]
["bitfinex","ETHUSD",1760829247964,0.001,3893.4,3893.3,3.20411514]
["bitfinex","ETHUSD",1760829248475,0.001,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760829256892,0.001,3893.4,3893.3,2.59620029]
["bitfinex","ETHUSD",1760829257194,0.001,3893.4,3893.3,3.25691514]
["bitfinex","ETHUSD",1760829257396,0.001,3893.4,3893.3,3.99051514]
["bitfinex","ETHUSD",1760829257564,0.001,3893.4,3893.3,4.01620029]
["bitfinex","ETHUSD",1760829258165,0.001,3893.4,3893.3,4.67528478]
["bitfinex","ETHUSD",1760829259464,0.001,3893.4,3893.3,4.64959963]
["bitfinex","ETHUSD",1760829259668,0.001,3893.4,3893.3,4.67528478]
["bitfinex","ETHUSD",1760829259896,0.001,3893.4,3893.3,4.80328478]
["bitfinex","ETHUSD",1760829281735,0.001,3893.4,3893.3,8.63138917]
["bitfinex","ETHUSD",1760829281908,0.001,3893.4,3893.3,13.57604697]
["bitfinex","ETHUSD",1760829288846,0.001,3893.4,3893.3,13.36224697]
["bitfinex","ETHUSD",1760829294358,0.001,3893.4,3893.3,7.94498917]
["bitfinex","ETHUSD",1760829300568,0.001,3893.4,3893.3,8.39528917]
["bitfinex","ETHUSD",1760829301439,0.001,3893.4,3893.3,15.06794697]
["bitfinex","ETHUSD",1760829301681,0.001,3893.4,3893.3,24.71386297]
["bitfinex","ETHUSD",1760829302350,0.001,3893.4,3893.3,33.66843097]
["bitfinex","ETHUSD",1760829302693,0.001,3893.4,3893.3,29.81464143]
["bitfinex","ETHUSD",1760829303171,0.001,3893.8,3893.7,21.78166407]
["bitfinex","ETHUSD",1760829303372,0.001,3893.8,3893.7,26.30178186]
["bitfinex","ETHUSD",1760829303740,0.001,3893.8,3893.7,26.98302911]
["bitfinex","ETHUSD",1760829304271,0.001,3893.8,3893.7,27.61662911]
["bitfinex","ETHUSD",1760829304573,0.001,3893.8,3893.7,28.94548476]
["bitfinex","ETHUSD",1760829306153,0.001,3893.8,3893.7,23.25874911]
["bitfinex","ETHUSD",1760829306359,0.001,3893.8,3893.7,19.30635211]
["bitfinex","ETHUSD",1760829306567,0.001,3893.8,3893.7,20.24999911]
["bitfinex","ETHUSD",1760829306880,0.001,3893.8,3893.7,19.41320411]
["bitfinex","ETHUSD",1760829307592,0.001,3893.8,3893.7,19.42642511]
["bitfinex","ETHUSD",1760829307904,0.001,3893.8,3893.7,23.28021465]
["bitfinex","ETHUSD",1760829308596,0.001,3893.8,3893.7,23.27784765]
["bitfinex","ETHUSD",1760829309687,0.001,3893.8,3893.7,30.10560965]
["bitfinex","ETHUSD",1760829310782,0.001,3893.8,3893.7,30.54593265]
["bitfinex","ETHUSD",1760829311586,0.001,3893.8,3893.7,30.52401565]
["bitfinex","ETHUSD",1760829311970,0.001,3893.8,3893.7,29.11768165]
["bitfinex","ETHUSD",1760829312580,0.001,3893.8,3893.7,19.42454565]
["bitfinex","ETHUSD",1760829312888,0.001,3893.8,3893.7,31.57294865]
["bitfinex","ETHUSD",1760829313806,0.001,3893.8,3893.7,33.63240411]
["bitfinex","ETHUSD",1760829315301,0.001,3894.2,3894.1,15.40247546]
["bitfinex","ETHUSD",1760829315605,0.001,3894.2,3894.1,24.22609769]
["bitfinex","ETHUSD",1760829315773,0.001,3894.2,3894.1,24.82859769]
["bitfinex","ETHUSD",1760829316108,0.001,3894.2,3894.1,28.78532097]
["bitfinex","ETHUSD",1760829317891,0.001,3894.2,3894.1,29.41892097]
["bitfinex","ETHUSD",1760829319010,0.001,3894.2,3894.1,33.24088143]
["bitfinex","ETHUSD",1760829319781,0.001,3894.2,3894.1,32.71263397]
["bitfinex","ETHUSD",1760829320079,0.001,3894.2,3894.1,33.17081487]
["bitfinex","ETHUSD",1760829320279,0.001,3894.2,3894.1,30.46181487]
["bitfinex","ETHUSD",1760829326639,0.001,3894.2,3894.1,15.12242297]
["bitfinex","ETHUSD",1760829326842,0.001,3894.2,3894.1,20.44352497]
["bitfinex","ETHUSD",1760829327342,0.001,3894.2,3894.1,17.70142297]
["bitfinex","ETHUSD",1760829328511,0.1029,3894.2,3894.1,17.70142297]
["bitfinex","ETHUSD",1760829329215,0.001,3894.6,3894.5,4.29572371]
["bitfinex","ETHUSD",1760829329528,0.001,3894.6,3894.5,9.13666607]
["bitfinex","ETHUSD",1760829329728,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760829329916,0.001,3894.6,3894.5,2.76232371]
["bitfinex","ETHUSD",1760829331737,0.001,3894.6,3894.5,2.78800094]
["bitfinex","ETHUSD",1760829332140,0.001,3894.6,3894.5,7.73265874]
["bitfinex","ETHUSD",1760829332340,0.001,3894.6,3894.5,9.12241059]
["bitfinex","ETHUSD",1760829335035,0.001,3894.6,3894.5,12.97620013]
["bitfinex","ETHUSD",1760829339739,0.001,3894.6,3894.5,13.10420013]
["bitfinex","ETHUSD",1760829341441,0.002,3894.6,3894.5,8.15954233]
["bitfinex","ETHUSD",1760829342719,0.001,3894.6,3894.5,8.15954233]
["bitfinex","ETHUSD",1760829343051,0.002,3894.6,3894.5,8.15954233]
["bitfinex","ETHUSD",1760829349572,0.002,3894.6,3894.5,9.88754233]
["bitfinex","ETHUSD",1760829351697,0.001,3894.6,3894.5,8.15954233]
["bitfinex","ETHUSD",1760829352822,0.001,3894.6,3894.1,4.9466578]
["bitfinex","ETHUSD",1760829352823,0.002,3894.6,3894.1,0.002]
["bitfinex","ETHUSD",1760829353118,0.0407448,3893.7,3893.3,0.1976]
["bitfinex","ETHUSD",1760829353285,0.0407448,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1760829353468,0.0417448,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1760829354611,0.0417448,3893.7,3893.5,2.5683814]
["bitfinex","ETHUSD",1760829354780,0.001,3893.6,3893.5,2.5683814]
["bitfinex","ETHUSD",1760829355702,0.001,3893.6,3893.4,2.5704295]
["bitfinex","ETHUSD",1760829356012,0.001,3893.5,3893.4,2.5704295]
["bitfinex","ETHUSD",1760829356720,0.001,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829382981,0.6346,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829385197,4.9309832,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829385765,2.3616,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829385966,2.3626,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829386495,1.728,3893.5,3893.4,0.4461]
["bitfinex","ETHUSD",1760829386700,2.3616,3893.5,3893.4,0.4461]
["bitfinex","ETHUSD",1760829386897,1.728,3893.5,3893.4,0.4461]
["bitfinex","ETHUSD",1760829387097,2.3616,3893.5,3893.4,0.4461]
["bitfinex","ETHUSD",1760829392206,2.3616,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829392412,7.3072578,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829397180,7.71018059,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829398395,7.3072578,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829399705,7.3062578,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829400025,7.3072578,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760829401118,2.3616,3893.4,3892.7,0.4072552]
["bitfinex","ETHUSD",1760829401787,0.6336,3893.2,3892.7,0.4072552]
["bitfinex","ETHUSD",1760829401988,0.6336,3893.2,3892.1,0.2218]
["bitfinex","ETHUSD",1760829402184,0.6336,3893.0,3892.1,0.2218]
["bitfinex","ETHUSD",1760829403205,0.6336,3893.0,3892.6,0.436]
["bitfinex","ETHUSD",1760829403821,0.6336,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760829403994,0.6336,3893.0,3892.6,0.436]
["bitfinex","ETHUSD",1760829404203,0.6336,3893.0,3892.7,0.434]
["bitfinex","ETHUSD",1760829405509,0.6336,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760829405702,0.6336,3893.0,3892.7,0.434]
["bitfinex","ETHUSD",1760829405897,0.6336,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760829406224,0.6336,3893.0,3892.8,0.434]
["bitfinex","ETHUSD",1760829408217,0.6336,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760829408422,2.3616,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760829409520,2.3616,3893.0,3892.6,0.436]
["bitfinex","ETHUSD",1760829411134,2.3616,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760829415521,2.3616,3893.0,3892.6,0.436]
["bitfinex","ETHUSD",1760829416950,2.3616,3893.0,3892.7,0.434]
["bitfinex","ETHUSD",1760829419545,0.6336,3893.2,3892.7,0.434]
["bitfinex","ETHUSD",1760829421219,0.001,3893.0,3892.7,0.434]
["bitfinex","ETHUSD",1760829424442,0.128,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829424649,0.001,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760829425159,0.0457736,3893.0,3892.7,0.4442]
["bitfinex","ETHUSD",1760829429076,0.0457736,3893.0,3892.6,0.002]
["bitfinex","ETHUSD",1760829429279,0.128,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829429863,0.128,3892.7,3892.6,0.4403]
["bitfinex","ETHUSD",1760829446006,0.128,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829451217,0.128,3892.7,3892.6,0.4403]
["bitfinex","ETHUSD",1760829452582,0.1254,3892.7,3892.6,0.4403]
["bitfinex","ETHUSD",1760829455430,0.1254,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829457717,0.1254,3892.7,3892.6,0.4454]
["bitfinex","ETHUSD",1760829458492,0.1254,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829459722,0.872,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829459928,5.8166578,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829460087,7.6700578,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829461100,10.23896883,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829462403,7.6700578,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829462922,10.23896883,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829464199,10.2837554,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829464448,2.77018657,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829464648,7.71484437,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829464799,7.60184437,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829464999,7.71484437,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829470337,7.60184437,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829472616,7.60284437,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829474630,7.60284437,3892.7,3892.6,0.4454]
["bitfinex","ETHUSD",1760829476351,7.60284437,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829477545,2.65818657,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829477726,2.53278657,3892.7,3892.6,0.4454]
["bitfinex","ETHUSD",1760829479945,2.488,3892.7,3892.6,0.4454]
["bitfinex","ETHUSD",1760829483172,2.53278088,3892.7,3892.6,0.4454]
["bitfinex","ETHUSD",1760829491793,0.04578088,3892.7,3892.6,0.4519]
["bitfinex","ETHUSD",1760829492163,0.04578088,3892.7,3892.6,0.9013]
["bitfinex","ETHUSD",1760829492565,0.04578088,3892.7,3892.6,0.4514]
["bitfinex","ETHUSD",1760829492883,0.7476,3892.7,3892.6,0.4514]
["bitfinex","ETHUSD",1760829493259,0.6346,3892.7,3892.6,0.4514]
["bitfinex","ETHUSD",1760829494663,0.7476,3892.7,3892.6,0.4514]
["bitfinex","ETHUSD",1760829494863,3.31651103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829495053,3.36129469,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829496252,5.08929469,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760829497978,4.93057703,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1760829498292,9.87543283,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760829498787,9.98843283,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760829499190,10.33343881,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760829499386,10.73655894,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760829502667,11.41785894,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760829506901,10.95985296,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760829525538,11.38469663,3892.3,3892.2,0.002]
["bitfinex","ETHUSD",1760829528163,4.93130319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829528926,5.38940319,3891.5,3891.4,0.4601]
["bitfinex","ETHUSD",1760829529309,5.38940319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829529641,2.3616,3891.5,3891.4,0.4601]
["bitfinex","ETHUSD",1760829531049,2.76473829,3891.5,3891.4,0.4601]
["bitfinex","ETHUSD",1760829531643,2.80953759,3891.5,3891.4,0.4601]
["bitfinex","ETHUSD",1760829534253,2.80953759,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829535425,2.4063993,3891.5,3891.4,0.4601]
["bitfinex","ETHUSD",1760829537745,2.4063993,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829539429,2.4063993,3891.5,3891.4,0.4601]
["bitfinex","ETHUSD",1760829540566,2.4063993,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829545264,2.4063993,3891.5,3891.4,0.4516]
["bitfinex","ETHUSD",1760829545574,2.4063993,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829550244,2.4063993,3891.5,3891.4,0.4524]
["bitfinex","ETHUSD",1760829551381,1.7727993,3891.5,3891.4,0.4524]
["bitfinex","ETHUSD",1760829551878,1.728,3891.5,3891.4,0.4524]
["bitfinex","ETHUSD",1760829552044,1.728,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829552245,7.3062578,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829552874,7.3062578,3891.5,3891.4,0.4524]
["bitfinex","ETHUSD",1760829553388,10.64706136,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829553673,11.09946136,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829554280,11.54743855,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829554506,11.14426453,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760829555990,0.674403,3890.6,3890.5,0.4504]
["bitfinex","ETHUSD",1760829556196,0.674403,3890.6,3890.3,0.2265]
["bitfinex","ETHUSD",1760829556381,0.674403,3890.6,3890.4,0.4504]
["bitfinex","ETHUSD",1760829556593,0.674403,3890.6,3890.5,0.4504]
["bitfinex","ETHUSD",1760829557387,0.6336,3890.5,3890.3,0.2265]
["bitfinex","ETHUSD",1760829557766,0.6336,3890.5,3890.4,0.4504]
["bitfinex","ETHUSD",1760829558397,0.040803,3890.6,3890.4,0.4504]
["bitfinex","ETHUSD",1760829560867,0.040803,3890.6,3890.4,0.4524]
["bitfinex","ETHUSD",1760829562092,0.6336,3891.0,3890.4,0.4524]
["bitfinex","ETHUSD",1760829562709,4.9446578,3891.9,3890.4,0.4524]
["bitfinex","ETHUSD",1760829562872,2.57051023,3891.8,3890.5,0.4524]
["bitfinex","ETHUSD",1760829563193,0.6346,3891.8,3890.6,0.4504]
["bitfinex","ETHUSD",1760829563398,2.3626,3891.8,3890.7,0.34751788]
["bitfinex","ETHUSD",1760829563601,2.3626,3891.8,3890.8,0.4504]
["bitfinex","ETHUSD",1760829564671,4.93212112,3891.8,3890.8,0.4504]
["bitfinex","ETHUSD",1760829565995,0.6336,3891.5,3890.8,0.4504]
["bitfinex","ETHUSD",1760829568892,0.128,3890.8,3890.6,0.4524]
["bitfinex","ETHUSD",1760829569085,0.6336,3891.3,3890.7,0.4504]
["bitfinex","ETHUSD",1760829569287,3.20343736,3891.3,3890.7,0.4504]
["bitfinex","ETHUSD",1760829569488,1.728,3891.0,3890.7,0.4504]
["bitfinex","ETHUSD",1760829570214,0.128,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760829570383,0.6336,3890.9,3890.4,0.4524]
["bitfinex","ETHUSD",1760829571815,0.1645,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760829572491,0.6336,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760829572696,0.6336,3890.9,3890.5,0.4504]
["bitfinex","ETHUSD",1760829574417,0.6336,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760829574605,0.128,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829577730,0.128,3890.5,3890.4,0.4505]
["bitfinex","ETHUSD",1760829591453,0.128,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829591854,0.128,3890.5,3890.4,0.4505]
["bitfinex","ETHUSD",1760829593542,0.128,3890.5,3890.4,0.409697]
["bitfinex","ETHUSD",1760829594148,0.17280346,3890.5,3890.4,0.409697]
["bitfinex","ETHUSD",1760829597447,0.17280346,3890.5,3890.4,0.411697]
["bitfinex","ETHUSD",1760829598538,0.17280346,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829599649,0.17280346,3890.5,3890.4,0.4505]
["bitfinex","ETHUSD",1760829602271,0.17280346,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829602572,0.17280346,3890.5,3890.4,0.4505]
["bitfinex","ETHUSD",1760829602743,0.17280346,3890.5,3890.4,3.02092977]
["bitfinex","ETHUSD",1760829602939,0.17280346,3890.5,3890.4,0.75516354]
["bitfinex","ETHUSD",1760829603303,0.17280346,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829603652,0.128,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829606571,0.17280244,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829609791,0.27180244,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829611177,0.17280244,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829612398,0.27180244,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829613100,0.90540244,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829613304,7.57806024,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829614299,10.14842394,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829614720,10.14942394,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829615818,10.1046215,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829616325,7.4352578,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829617590,7.5342578,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829617923,7.4352578,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829619193,10.1046215,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829619594,10.14942992,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829620225,2.63440842,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829622240,2.53540842,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829627737,2.53540842,3890.5,3890.4,0.4727]
["bitfinex","ETHUSD",1760829628046,2.53540842,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829628253,5.10577212,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829628666,5.20477212,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829629336,5.10577212,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829630354,2.53540842,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829630561,1.77380842,3890.5,3890.4,0.4727]
["bitfinex","ETHUSD",1760829630924,2.40740842,3890.5,3890.4,0.4727]
["bitfinex","ETHUSD",1760829633155,1.77380842,3890.5,3890.4,0.4727]
["bitfinex","ETHUSD",1760829637665,1.729,3890.5,3890.4,0.4727]
["bitfinex","ETHUSD",1760829641764,1.77380714,3890.5,3890.4,0.4727]
["bitfinex","ETHUSD",1760829642976,1.77380714,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829649467,1.77380714,3890.5,3890.4,0.4452]
["bitfinex","ETHUSD",1760829650768,1.77380714,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829650965,1.77380714,3890.5,3890.4,0.4452]
["bitfinex","ETHUSD",1760829653085,1.77380714,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829661660,1.87480714,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829663578,1.77380714,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829670890,4.97777084,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829671213,5.07877084,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829671800,4.97777084,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829674519,5.07877084,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829678715,5.42372754,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829679101,2.75236384,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829679297,2.40740714,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829683327,4.97777084,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829684231,5.38100126,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829685635,4.97777084,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829686426,5.07877084,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829688511,5.48201338,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829688907,5.79385705,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829690437,5.48201338,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829694344,5.38101338,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829694544,34.89366538,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829695213,34.99466538,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829695415,35.55046575,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829695615,36.58401375,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829699639,36.53920661,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829700840,6.53920661,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829701038,36.53920661,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829701275,0.40424254,3890.5,3890.4,0.433]
["bitfinex","ETHUSD",1760829701575,0.001,3890.5,3890.4,0.866]
["bitfinex","ETHUSD",1760829701765,0.001,3890.5,3890.4,1.23192854]
["bitfinex","ETHUSD",1760829701958,0.001,3890.5,3890.4,0.866]
["bitfinex","ETHUSD",1760829702165,0.0458053,3890.5,3890.4,0.866]
["bitfinex","ETHUSD",1760829721337,0.0458053,3890.5,3890.4,0.89170429]
["bitfinex","ETHUSD",1760829721517,0.001,3890.5,3890.4,0.89170429]
["bitfinex","ETHUSD",1760829722947,0.001,3890.5,3890.4,0.866]
["bitfinex","ETHUSD",1760829724015,0.04580603,3890.5,3890.4,0.866]
["bitfinex","ETHUSD",1760829726623,0.04580603,3890.5,3890.4,0.435]
["bitfinex","ETHUSD",1760829726828,0.04580603,3890.5,3890.4,0.8657]
["bitfinex","ETHUSD",1760829734054,0.04580603,3890.5,3890.4,3.46183406]
["bitfinex","ETHUSD",1760829734228,0.04580603,3890.5,3890.4,4.07443788]
["bitfinex","ETHUSD",1760829734751,0.001,3890.5,3890.4,4.07443788]
["bitfinex","ETHUSD",1760829737022,0.001,3890.5,3890.4,4.10014217]
["bitfinex","ETHUSD",1760829737226,0.001,3890.5,3890.4,9.17279997]
["bitfinex","ETHUSD",1760829737443,0.001,3890.5,3890.4,9.14709568]
["bitfinex","ETHUSD",1760829739342,0.001,3890.5,3890.4,10.87509568]
["bitfinex","ETHUSD",1760829742365,0.001,3890.5,3890.4,9.14709568]
["bitfinex","ETHUSD",1760829749756,0.001,3890.5,3890.4,4.20243788]
["bitfinex","ETHUSD",1760829775050,0.001,3890.5,3890.4,3.77173788]
["bitfinex","ETHUSD",1760829777553,0.1,3890.5,3890.4,3.77173788]
["bitfinex","ETHUSD",1760829777721,0.1,3890.5,3890.4,0.435]
["bitfinex","ETHUSD",1760829777926,0.001,3890.5,3890.4,3.00542977]
["bitfinex","ETHUSD",1760829778127,0.1,3890.5,3890.4,3.00542977]
["bitfinex","ETHUSD",1760829780365,0.1,3890.5,3890.4,0.435]
["bitfinex","ETHUSD",1760829781562,0.1,3890.5,3890.4,3.00542977]
["bitfinex","ETHUSD",1760829782470,0.1,3890.5,3890.4,0.435]
["bitfinex","ETHUSD",1760829782668,0.1,3890.5,3890.4,3.00542977]
["bitfinex","ETHUSD",1760829784692,0.001,3890.5,3890.4,3.00542977]
["bitfinex","ETHUSD",1760829786745,0.1,3890.5,3890.4,0.435]
["bitfinex","ETHUSD",1760829788298,0.1,3890.5,3890.4,3.00542977]
["bitfinex","ETHUSD",1760829790784,0.1,3890.5,3890.4,0.435]
["bitfinex","ETHUSD",1760829791675,0.1,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829793373,0.001,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829793822,0.1,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829794582,0.001,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829795373,0.1,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829797391,0.001,3890.5,3890.4,2.57242977]
["bitfinex","ETHUSD",1760829801007,0.001,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760829809305,0.001,3890.5,3890.4,2.57242977]
["bitfinex","ETHUSD",1760829810416,0.001,3890.5,3890.4,2.59813406]
["bitfinex","ETHUSD",1760829810622,0.001,3890.5,3890.4,3.04793406]
["bitfinex","ETHUSD",1760829811350,0.001,3890.5,3890.4,3.02222977]
["bitfinex","ETHUSD",1760829811917,0.001,3890.5,3890.4,3.12530701]
["bitfinex","ETHUSD",1760829813638,0.001,3890.5,3890.4,3.1510113]
["bitfinex","ETHUSD",1760829815644,0.001,3890.5,3890.4,3.7231682]
["bitfinex","ETHUSD",1760829816145,0.001,3890.5,3890.4,3.69746391]
["bitfinex","ETHUSD",1760829821146,0.001,3890.5,3890.4,3.7231682]
["bitfinex","ETHUSD",1760829821839,0.001,3890.5,3890.4,3.69746391]
["bitfinex","ETHUSD",1760829823719,0.001,3890.5,3890.4,3.24766391]
["bitfinex","ETHUSD",1760829824342,0.1011,3890.5,3890.4,0.10507724]
["bitfinex","ETHUSD",1760829824531,0.2291,3890.5,3890.4,0.10507724]
["bitfinex","ETHUSD",1760829825749,0.2291,3890.5,3890.4,2.67550701]
["bitfinex","ETHUSD",1760829826055,0.129,3890.5,3890.4,2.67550701]
["bitfinex","ETHUSD",1760829835369,0.001,3890.5,3890.4,3.11010701]
["bitfinex","ETHUSD",1760829835996,0.001,3890.5,3890.4,3.71381353]
["bitfinex","ETHUSD",1760829844391,0.001,3890.5,3890.4,3.27921353]
["bitfinex","ETHUSD",1760829844570,0.001,3890.5,3890.4,3.74251353]
["bitfinex","ETHUSD",1760829845390,0.001,3890.5,3890.4,6.45351353]
["bitfinex","ETHUSD",1760829845689,0.001,3890.5,3890.4,3.74251353]
["bitfinex","ETHUSD",1760829846387,0.001,3890.5,3890.4,3.27921353]
["bitfinex","ETHUSD",1760829849891,0.001,3890.5,3890.4,3.72111353]
["bitfinex","ETHUSD",1760829855295,0.001,3890.5,3890.4,3.74681782]
["bitfinex","ETHUSD",1760829855867,0.001,3890.5,3890.4,3.72111353]
["bitfinex","ETHUSD",1760829856069,0.001,3890.5,3890.4,3.74681782]
["bitfinex","ETHUSD",1760829857167,0.001,3890.5,3890.4,3.72111353]
["bitfinex","ETHUSD",1760829857389,0.001,3890.5,3890.4,3.84911353]
["bitfinex","ETHUSD",1760829873451,0.001,3890.5,3890.4,7.70290307]
["bitfinex","ETHUSD",1760829874329,0.001,3890.5,3890.4,7.26100307]
["bitfinex","ETHUSD",1760829888874,0.001,3890.5,3890.4,7.71980307]
["bitfinex","ETHUSD",1760829896389,0.001,3890.5,3890.4,9.44780307]
["bitfinex","ETHUSD",1760829900408,0.001,3890.5,3890.4,7.71980307]
["bitfinex","ETHUSD",1760829902229,0.001,3890.5,3890.4,8.98900307]
["bitfinex","ETHUSD",1760829902389,0.001,3890.5,3890.4,9.44780307]
["bitfinex","ETHUSD",1760829904782,0.001,3890.5,3890.4,17.91046453]
["bitfinex","ETHUSD",1760829905496,0.001,3890.5,3890.4,16.07048853]
["bitfinex","ETHUSD",1760829906018,0.001,3890.9,3890.8,5.91476551]
["bitfinex","ETHUSD",1760829906216,0.001,3890.9,3890.8,15.29642331]
["bitfinex","ETHUSD",1760829906381,0.001,3890.9,3890.8,15.73332331]
["bitfinex","ETHUSD",1760829906681,0.001,3890.9,3890.8,15.83635196]
["bitfinex","ETHUSD",1760829911701,0.001,3892.8,3892.6,5.27997703]
["bitfinex","ETHUSD",1760829911912,0.001,3893.6,3892.9,9.24143685]
["bitfinex","ETHUSD",1760829911913,1e-08,3893.0,3892.9,9.24143685]
["bitfinex","ETHUSD",1760829912102,1e-08,3893.0,3892.9,17.20134681]
["bitfinex","ETHUSD",1760829912416,0.001,3893.6,3893.5,13.7633082]
["bitfinex","ETHUSD",1760829912618,0.001,3893.6,3893.5,7.6409832]
["bitfinex","ETHUSD",1760829912817,0.001,3893.6,3893.5,5.3863832]
["bitfinex","ETHUSD",1760829913737,0.001,3893.6,3893.5,4.9299832]
["bitfinex","ETHUSD",1760829913909,0.001,3893.6,3893.5,6.49171252]
["bitfinex","ETHUSD",1760829914507,0.001,3893.6,3893.5,6.94811252]
["bitfinex","ETHUSD",1760829916622,0.001,3893.6,3893.5,7.05106904]
["bitfinex","ETHUSD",1760829921744,0.001,3893.6,3893.5,7.17906904]
["bitfinex","ETHUSD",1760829923088,0.001,3893.6,3893.5,6.72266904]
["bitfinex","ETHUSD",1760829923463,0.001,3893.6,3893.5,6.08906904]
["bitfinex","ETHUSD",1760829923764,0.102,3893.6,3893.5,6.08906904]
["bitfinex","ETHUSD",1760829924349,0.001,3893.6,3893.5,6.08906904]
["bitfinex","ETHUSD",1760829924775,0.102,3893.6,3893.5,6.08906904]
["bitfinex","ETHUSD",1760829930394,0.001,3893.6,3893.5,6.09106904]
["bitfinex","ETHUSD",1760829932598,0.001,3893.6,3893.5,9.94485858]
["bitfinex","ETHUSD",1760829935200,0.102,3893.6,3893.5,9.94485858]
["bitfinex","ETHUSD",1760829935986,0.001,3893.6,3893.5,9.94485858]
["bitfinex","ETHUSD",1760829936402,0.001,3893.6,3893.5,9.84190206]
["bitfinex","ETHUSD",1760829942218,0.001,3893.6,3893.5,10.29260206]
["bitfinex","ETHUSD",1760829946124,0.001,3893.6,3893.5,9.84190206]
["bitfinex","ETHUSD",1760829949296,0.001,3893.6,3893.5,10.29260206]
["bitfinex","ETHUSD",1760829951324,0.001,3893.6,3893.5,9.84190206]
["bitfinex","ETHUSD",1760829952325,0.001,3893.6,3893.5,10.29260206]
["bitfinex","ETHUSD",1760829952508,0.001,3893.6,3893.5,10.49430206]
["bitfinex","ETHUSD",1760829954731,0.001,3893.6,3893.5,10.04360206]
["bitfinex","ETHUSD",1760829955122,0.001,3893.6,3893.5,10.49430206]
["bitfinex","ETHUSD",1760829955525,0.001,3893.6,3893.5,10.04360206]
["bitfinex","ETHUSD",1760829956603,0.001,3893.6,3893.5,10.75190206]
["bitfinex","ETHUSD",1760829956903,0.001,3893.6,3893.5,10.49430206]
["bitfinex","ETHUSD",1760829959136,0.001,3893.6,3893.5,10.04360206]
["bitfinex","ETHUSD",1760829959436,0.103,3893.6,3893.5,8.28017274]
["bitfinex","ETHUSD",1760829959832,0.001,3893.6,3893.5,8.28017274]
["bitfinex","ETHUSD",1760829960033,0.001,3893.6,3893.5,8.73087274]
["bitfinex","ETHUSD",1760829960959,0.001,3893.6,3893.5,8.28017274]
["bitfinex","ETHUSD",1760829970134,0.103,3893.6,3893.5,4.4263832]
["bitfinex","ETHUSD",1760829972037,0.103,3893.6,3893.5,2.6983832]
["bitfinex","ETHUSD",1760829974832,0.14775973,3893.6,3893.5,2.6983832]
["bitfinex","ETHUSD",1760829975031,0.14775973,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1760829977377,0.04575973,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1760829979248,0.14775973,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1760829980275,0.04575973,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1760829982762,0.04575973,3893.6,3893.5,6.42417274]
["bitfinex","ETHUSD",1760829984047,0.04575973,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1760829988855,0.04575973,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760829989058,0.14775973,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760829989259,0.27575973,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760829990189,0.17375973,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1760829996698,0.17375973,3893.6,3893.5,2.7700832]
["bitfinex","ETHUSD",1760829997497,0.17375973,3893.6,3893.5,0.2017]
["bitfinex","ETHUSD",1760829997697,0.27575973,3893.6,3893.5,0.2017]
["bitfinex","ETHUSD",1760829998316,0.231,3893.6,3893.5,0.2017]
["bitfinex","ETHUSD",1760830000415,0.129,3893.6,3893.5,0.2017]
["bitfinex","ETHUSD",1760830000619,0.129,3893.6,3893.5,2.7700832]
["bitfinex","ETHUSD",1760830000816,0.129,3893.6,3893.5,3.2026832]
["bitfinex","ETHUSD",1760830001417,0.17376388,3893.6,3893.5,3.2026832]
["bitfinex","ETHUSD",1760830004921,0.04576388,3893.6,3893.5,3.2026832]
["bitfinex","ETHUSD",1760830005505,0.04576388,3893.6,3893.5,4.16774571]
["bitfinex","ETHUSD",1760830006831,0.04576388,3893.6,3893.5,0.2017]
["bitfinex","ETHUSD",1760830007124,0.17376388,3893.6,3893.5,0.2017]
["bitfinex","ETHUSD",1760830007698,0.27766388,3893.6,3893.5,0.2017]
["bitfinex","ETHUSD",1760830008296,0.2329,3893.6,3893.5,0.2017]
["bitfinex","ETHUSD",1760830018109,0.2329,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760830021446,0.27766859,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760830023252,0.17376859,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1760830024917,0.17376859,3893.6,3893.5,0.1997]
["bitfinex","ETHUSD",1760830027760,0.17376859,3893.6,3893.5,0.6579]
["bitfinex","ETHUSD",1760830028125,0.129,3893.6,3893.5,0.6579]
["bitfinex","ETHUSD",1760830028727,0.129,3893.6,3893.5,3.2262832]
["bitfinex","ETHUSD",1760830028966,0.129,3893.6,3893.5,3.80576819]
["bitfinex","ETHUSD",1760830030175,0.129,3893.6,3893.5,1.23738499]
["bitfinex","ETHUSD",1760830030328,0.129,3893.6,3893.5,0.1997]
["bitfinex","ETHUSD",1760830030529,0.129,3893.6,3893.5,0.6579]
["bitfinex","ETHUSD",1760830031456,0.129,3893.6,3893.5,3.2262832]
["bitfinex","ETHUSD",1760830033752,0.129,3893.6,3893.5,0.6579]
["bitfinex","ETHUSD",1760830033955,0.129,3893.6,3893.5,1.1116374]
["bitfinex","ETHUSD",1760830034337,0.129,3893.6,3893.5,3.6800206]
["bitfinex","ETHUSD",1760830034537,0.129,3893.6,3893.5,3.70570443]
["bitfinex","ETHUSD",1760830035434,0.001,3893.6,3893.5,3.70570443]
["bitfinex","ETHUSD",1760830037937,0.04576072,3893.6,3893.5,3.70570443]
["bitfinex","ETHUSD",1760830038560,0.001,3893.6,3893.5,3.6800206]
["bitfinex","ETHUSD",1760830038936,0.001,3893.6,3893.5,7.53381014]
["bitfinex","ETHUSD",1760830041064,0.001,3893.6,3893.5,4.50722694]
["bitfinex","ETHUSD",1760830041266,0.001,3893.6,3893.5,4.05348954]
["bitfinex","ETHUSD",1760830041840,0.1,3893.6,3893.5,4.05348954]
["bitfinex","ETHUSD",1760830042139,0.001,3893.6,3893.5,4.05348954]
["bitfinex","ETHUSD",1760830044375,0.001,3893.6,3893.5,5.78148954]
["bitfinex","ETHUSD",1760830044852,0.0457648,3893.6,3893.5,1.9277]
["bitfinex","ETHUSD",1760830045182,0.001,3893.6,3893.5,5.1928732]
["bitfinex","ETHUSD",1760830047081,0.001,3893.6,3893.5,9.04666274]
["bitfinex","ETHUSD",1760830047387,0.001,3893.6,3893.5,9.17466274]
["bitfinex","ETHUSD",1760830051000,0.001,3893.6,3893.5,5.3208732]
["bitfinex","ETHUSD",1760830054303,0.001,3893.6,3893.5,10.265531]
["bitfinex","ETHUSD",1760830056001,0.001,3893.6,3893.5,14.11932054]
["bitfinex","ETHUSD",1760830057396,0.001,3893.6,3893.5,16.70232054]
["bitfinex","ETHUSD",1760830062489,0.001,3893.6,3893.5,17.33592054]
["bitfinex","ETHUSD",1760830063932,0.001,3893.6,3893.5,20.04392054]
["bitfinex","ETHUSD",1760830070417,0.001,3893.6,3893.5,18.95212054]
["bitfinex","ETHUSD",1760830070616,0.001,3893.6,3893.5,18.95112054]
["bitfinex","ETHUSD",1760830071561,0.001,3893.6,3893.5,16.24312054]
["bitfinex","ETHUSD",1760830072255,0.001,3893.6,3893.5,16.70102054]
["bitfinex","ETHUSD",1760830072620,0.001,3893.6,3893.5,16.24312054]
["bitfinex","ETHUSD",1760830073957,0.001,3893.6,3893.5,18.95112054]
["bitfinex","ETHUSD",1760830074656,0.001,3893.6,3893.5,16.24312054]
["bitfinex","ETHUSD",1760830075982,0.001,3893.6,3893.5,12.389331]
["bitfinex","ETHUSD",1760830076986,0.001,3893.6,3893.5,12.847231]
["bitfinex","ETHUSD",1760830083909,0.001,3893.6,3893.5,15.555231]
["bitfinex","ETHUSD",1760830084985,0.001,3893.6,3893.5,16.188831]
["bitfinex","ETHUSD",1760830095440,1e-08,3894.2,3893.7,7.00425127]
["bitfinex","ETHUSD",1760830095635,1e-08,3894.2,3894.1,9.24064526]
["bitfinex","ETHUSD",1760830095937,1e-08,3894.2,3894.1,11.82064526]
["bitfinex","ETHUSD",1760830096706,1e-08,3894.2,3894.1,11.9235941]
["bitfinex","ETHUSD",1760830099709,1e-08,3894.2,3894.1,16.25048364]
["bitfinex","ETHUSD",1760830099907,1e-08,3894.2,3894.1,18.40313897]
["bitfinex","ETHUSD",1760830102414,1e-08,3894.2,3894.1,17.92903897]
["bitfinex","ETHUSD",1760830104826,1e-08,3894.2,3894.1,18.40313897]
["bitfinex","ETHUSD",1760830105326,1e-08,3894.2,3894.1,21.23913897]
["bitfinex","ETHUSD",1760830105528,1e-08,3894.2,3894.1,25.66420197]
["bitfinex","ETHUSD",1760830105855,1e-08,3894.2,3894.1,25.19010197]
["bitfinex","ETHUSD",1760830106051,1e-08,3894.2,3894.1,25.66420197]
["bitfinex","ETHUSD",1760830107359,1e-08,3894.2,3894.1,21.87273897]
["bitfinex","ETHUSD",1760830110062,0.001,3894.6,3894.5,9.12751324]
["bitfinex","ETHUSD",1760830110234,0.001,3894.6,3894.5,19.46572236]
["bitfinex","ETHUSD",1760830110439,0.001,3894.6,3894.5,19.59372236]
["bitfinex","ETHUSD",1760830111243,0.001,3894.6,3894.5,19.75842236]
["bitfinex","ETHUSD",1760830120267,0.001,3894.6,3894.5,20.20282236]
["bitfinex","ETHUSD",1760830120857,0.001,3894.6,3894.5,19.75842236]
["bitfinex","ETHUSD",1760830123168,0.1,3894.6,3894.5,19.75842236]
["bitfinex","ETHUSD",1760830123693,0.001,3894.6,3894.5,19.75842236]
["bitfinex","ETHUSD",1760830126187,0.1,3894.6,3894.5,0.1647]
["bitfinex","ETHUSD",1760830132587,0.14475152,3894.6,3894.5,0.1647]
["bitfinex","ETHUSD",1760830141318,0.14475152,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1760830141832,0.099,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760830144317,0.04575152,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1760830144834,0.04575152,3894.6,3894.4,0.1667]
["bitfinex","ETHUSD",1760830145731,0.04575152,3894.6,3894.4,0.5999]
["bitfinex","ETHUSD",1760830146428,0.04575152,3894.6,3894.4,0.1667]
["bitfinex","ETHUSD",1760830147821,0.04575152,3894.6,3894.4,0.002]
["bitfinex","ETHUSD",1760830148022,0.04575152,3894.6,3894.5,0.1647]
["bitfinex","ETHUSD",1760830155769,0.04575152,3894.6,3894.5,2.73242371]
["bitfinex","ETHUSD",1760830155993,0.04575152,3894.6,3894.5,3.17212371]
["bitfinex","ETHUSD",1760830156635,0.04575152,3894.6,3894.5,3.19780094]
["bitfinex","ETHUSD",1760830157268,0.04575152,3894.6,3894.5,3.17212371]
["bitfinex","ETHUSD",1760830157471,0.04575152,3894.6,3894.5,3.7463191]
["bitfinex","ETHUSD",1760830157775,0.001,3894.6,3894.5,3.7463191]
["bitfinex","ETHUSD",1760830159937,0.001,3894.6,3894.5,5.4743191]
["bitfinex","ETHUSD",1760830161049,0.001,3894.6,3894.5,5.6023191]
["bitfinex","ETHUSD",1760830165654,0.001,3894.6,3894.5,5.1626191]
["bitfinex","ETHUSD",1760830166144,0.001,3894.6,3894.5,5.6023191]
["bitfinex","ETHUSD",1760830166344,0.001,3894.6,3894.5,9.45410863]
["bitfinex","ETHUSD",1760830181297,0.001,3894.6,3894.5,9.48460863]
["bitfinex","ETHUSD",1760830186807,0.001,3894.6,3894.5,5.6328191]
["bitfinex","ETHUSD",1760830188978,0.001,3894.6,3894.5,2.59489539]
["bitfinex","ETHUSD",1760830189180,0.2621,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760830191404,0.2621,3894.6,3894.4,2.56977603]
["bitfinex","ETHUSD",1760830191609,0.2627,3894.5,3894.4,2.56977603]
["bitfinex","ETHUSD",1760830193611,0.2627,3894.5,3894.4,2.83247603]
["bitfinex","ETHUSD",1760830193915,0.2627,3894.5,3894.4,2.56977603]
["bitfinex","ETHUSD",1760830197084,0.1637,3894.5,3894.4,2.56977603]
["bitfinex","ETHUSD",1760830198283,0.1637,3894.5,3894.4,2.73347603]
["bitfinex","ETHUSD",1760830198888,0.2627,3894.5,3894.4,2.73347603]
["bitfinex","ETHUSD",1760830199621,0.1637,3894.5,3894.4,2.73347603]
["bitfinex","ETHUSD",1760830201626,0.129,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760830201839,0.001,3894.6,3894.5,4.79160094]
["bitfinex","ETHUSD",1760830202414,0.001,3894.6,3894.5,4.8945466]
["bitfinex","ETHUSD",1760830203028,0.001,3894.6,3894.5,4.86886937]
["bitfinex","ETHUSD",1760830203231,0.001,3894.6,3894.5,6.44040097]
["bitfinex","ETHUSD",1760830207722,0.001,3894.6,3894.5,10.2921905]
["bitfinex","ETHUSD",1760830211722,0.001,3894.6,3894.5,10.4201905]
["bitfinex","ETHUSD",1760830212634,0.001,3894.6,3894.5,10.4129905]
["bitfinex","ETHUSD",1760830215045,0.001,3894.6,3894.5,10.2849905]
["bitfinex","ETHUSD",1760830215245,0.001,3894.6,3894.5,12.9919905]
["bitfinex","ETHUSD",1760830215929,0.001,3894.6,3894.5,15.6999905]
["bitfinex","ETHUSD",1760830219141,0.001,3894.6,3894.5,12.5289905]
["bitfinex","ETHUSD",1760830219337,0.001,3894.6,3894.5,9.9499905]
["bitfinex","ETHUSD",1760830219645,0.1,3894.6,3894.5,8.3784589]
["bitfinex","ETHUSD",1760830219966,0.1,3894.6,3894.5,2.79866937]
["bitfinex","ETHUSD",1760830220265,0.1,3894.6,3894.5,4.52666937]
["bitfinex","ETHUSD",1760830225474,0.1,3894.6,3894.5,8.3784589]
["bitfinex","ETHUSD",1760830227683,0.001,3894.6,3894.5,8.3784589]
["bitfinex","ETHUSD",1760830228357,0.001,3894.6,3894.5,9.47328978]
["bitfinex","ETHUSD",1760830229470,0.001,3894.6,3894.5,8.3784589]
["bitfinex","ETHUSD",1760830229679,0.1,3894.6,3894.5,8.2504589]
["bitfinex","ETHUSD",1760830231151,0.14474864,3894.6,3894.5,8.2504589]
["bitfinex","ETHUSD",1760830231472,0.14474864,3894.6,3894.5,4.39866937]
["bitfinex","ETHUSD",1760830232268,0.04574864,3894.6,3894.5,4.39866937]
["bitfinex","ETHUSD",1760830232785,0.001,3894.6,3894.5,4.39866937]
["bitfinex","ETHUSD",1760830234590,0.001,3894.6,3894.5,4.86136937]
["bitfinex","ETHUSD",1760830235182,0.001,3894.6,3894.5,4.39866937]
["bitfinex","ETHUSD",1760830237793,0.001,3894.6,3894.5,5.52697025]
["bitfinex","ETHUSD",1760830240475,0.001,3894.6,3894.5,5.98967025]
["bitfinex","ETHUSD",1760830240875,0.001,3894.6,3894.5,5.52697025]
["bitfinex","ETHUSD",1760830241089,0.001,3894.6,3894.5,5.98967025]
["bitfinex","ETHUSD",1760830242020,0.001,3894.6,3894.5,6.11767025]
["bitfinex","ETHUSD",1760830243309,0.001,3894.6,3894.5,9.96945978]
["bitfinex","ETHUSD",1760830272844,0.001,3894.6,3894.5,9.50675978]
["bitfinex","ETHUSD",1760830276622,0.001,3894.6,3894.5,9.94415978]
["bitfinex","ETHUSD",1760830280859,0.001,3894.6,3894.5,6.09237025]
["bitfinex","ETHUSD",1760830285461,0.001,3894.6,3894.5,5.65497025]
["bitfinex","ETHUSD",1760830286331,0.001,3894.6,3894.5,6.09237025]
["bitfinex","ETHUSD",1760830286537,0.001,3894.6,3894.5,5.65497025]
["bitfinex","ETHUSD",1760830288372,0.1006,3894.6,3894.5,2.67066937]
["bitfinex","ETHUSD",1760830288674,0.1006,3894.6,3894.5,4.39866937]
["bitfinex","ETHUSD",1760830288881,0.1006,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760830289066,0.001,3894.6,3894.5,2.59340094]
["bitfinex","ETHUSD",1760830289269,0.1006,3894.6,3894.5,2.73082371]
["bitfinex","ETHUSD",1760830289965,0.001,3894.6,3894.5,3.4593683]
["bitfinex","ETHUSD",1760830290279,0.001,3894.6,3894.5,3.43369107]
["bitfinex","ETHUSD",1760830295875,0.001,3894.6,3894.5,2.73082371]
["bitfinex","ETHUSD",1760830299653,0.001,3894.6,3894.5,4.45882371]
["bitfinex","ETHUSD",1760830302303,0.001,3894.6,3894.5,8.31061324]
["bitfinex","ETHUSD",1760830311908,0.001,3894.6,3894.5,8.77161324]
["bitfinex","ETHUSD",1760830313332,0.001,3894.6,3894.5,8.31061324]
["bitfinex","ETHUSD",1760830313512,0.001,3894.6,3894.5,9.2221358]
["bitfinex","ETHUSD",1760830316310,0.001,3894.6,3894.5,14.0387936]
["bitfinex","ETHUSD",1760830320251,0.001,3894.6,3894.5,17.3793936]
["bitfinex","ETHUSD",1760830320432,0.001,3894.6,3894.5,17.72160855]
["bitfinex","ETHUSD",1760830323648,0.001,3894.6,3894.5,17.84960855]
["bitfinex","ETHUSD",1760830324649,0.001,3894.6,3894.5,17.5073936]
["bitfinex","ETHUSD",1760830325932,0.001,3895.0,3894.7,4.29559185]
["bitfinex","ETHUSD",1760830326118,0.001,3895.0,3894.9,6.8006578]
["bitfinex","ETHUSD",1760830326520,0.001,3895.0,3894.9,6.90358862]
["bitfinex","ETHUSD",1760830327067,0.001,3895.0,3894.9,9.93944863]
["bitfinex","ETHUSD",1760830343774,0.001,3895.0,3894.9,13.79023816]
["bitfinex","ETHUSD",1760830343962,0.001,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760830344156,0.001,3895.4,3895.3,15.66864369]
["bitfinex","ETHUSD",1760830344356,0.001,3895.4,3895.3,19.13724369]
["bitfinex","ETHUSD",1760830344667,0.001,3895.8,3895.7,9.23959057]
["bitfinex","ETHUSD",1760830344870,0.001,3895.8,3895.7,11.81759057]
["bitfinex","ETHUSD",1760830345033,0.001,3895.8,3895.7,13.77129119]
["bitfinex","ETHUSD",1760830345237,0.001,3895.8,3895.7,14.02729119]
["bitfinex","ETHUSD",1760830346275,0.001,3895.8,3895.7,14.15607234]
["bitfinex","ETHUSD",1760830349664,0.001,3895.8,3895.7,18.00686187]
["bitfinex","ETHUSD",1760830350179,0.001,3895.8,3895.7,20.71386187]
["bitfinex","ETHUSD",1760830350569,0.001,3895.8,3895.7,33.56175787]
["bitfinex","ETHUSD",1760830350890,0.001,3895.8,3895.7,37.72541787]
["bitfinex","ETHUSD",1760830351069,0.001,3895.8,3895.7,35.95731887]
["bitfinex","ETHUSD",1760830351664,0.001,3895.8,3895.7,20.71386187]
["bitfinex","ETHUSD",1760830351853,0.001,3895.8,3895.7,35.42861687]
["bitfinex","ETHUSD",1760830352054,0.001,3895.8,3895.7,20.71386187]
["bitfinex","ETHUSD",1760830356792,0.001,3895.8,3895.7,21.34746187]
["bitfinex","ETHUSD",1760830366605,0.001,3895.8,3895.7,17.49667234]
["bitfinex","ETHUSD",1760830374696,0.001,3895.8,3895.7,17.02827234]
["bitfinex","ETHUSD",1760830375334,0.001,3895.8,3895.7,17.49497234]
["bitfinex","ETHUSD",1760830375918,0.001,3895.8,3895.7,17.02827234]
["bitfinex","ETHUSD",1760830377126,0.001,3895.8,3895.7,17.49497234]
["bitfinex","ETHUSD",1760830378632,0.001,3895.8,3895.7,17.02827234]
["bitfinex","ETHUSD",1760830379337,0.001,3895.8,3895.7,17.49497234]
["bitfinex","ETHUSD",1760830381429,0.001,3895.8,3895.7,17.02827234]
["bitfinex","ETHUSD",1760830381628,0.001,3895.8,3895.7,14.45027234]
["bitfinex","ETHUSD",1760830381927,0.001,3896.2,3896.1,4.29466923]
["bitfinex","ETHUSD",1760830382250,0.001,3896.2,3896.1,12.80326915]
["bitfinex","ETHUSD",1760830382607,0.001,3896.2,3896.1,13.00596915]
["bitfinex","ETHUSD",1760830387318,0.001,3896.2,3896.1,15.71296915]
["bitfinex","ETHUSD",1760830391062,0.001,3896.2,3896.1,19.56375868]
["bitfinex","ETHUSD",1760830391259,0.001,3896.2,3896.1,20.19735868]
["bitfinex","ETHUSD",1760830391464,0.001,3896.2,3896.1,20.66295868]
["bitfinex","ETHUSD",1760830392130,0.001,3896.2,3896.1,20.19735868]
["bitfinex","ETHUSD",1760830392858,0.001,3896.2,3896.1,20.66295868]
["bitfinex","ETHUSD",1760830393155,0.001,3896.2,3896.1,20.19735868]
["bitfinex","ETHUSD",1760830393462,0.001,3896.2,3896.1,20.88075868]
["bitfinex","ETHUSD",1760830396926,0.001,3896.6,3896.5,4.29440574]
["bitfinex","ETHUSD",1760830397126,0.001,3896.6,3896.5,12.88713202]
["bitfinex","ETHUSD",1760830397331,0.001,3896.6,3896.5,13.01513202]
["bitfinex","ETHUSD",1760830397531,0.001,3896.6,3896.5,13.21783202]
["bitfinex","ETHUSD",1760830399262,0.001,3896.6,3896.5,13.94063202]
["bitfinex","ETHUSD",1760830400545,0.001,3896.6,3896.5,17.79042155]
["bitfinex","ETHUSD",1760830401146,0.001,3896.6,3896.5,17.95842155]
["bitfinex","ETHUSD",1760830401466,0.001,3896.6,3896.5,21.13102155]
["bitfinex","ETHUSD",1760830405868,0.04471916,3897.9,3896.9,4.29414231]
["bitfinex","ETHUSD",1760830406078,0.04471916,3897.9,3897.1,6.6726578]
["bitfinex","ETHUSD",1760830406440,0.04471916,3897.9,3897.1,7.0033578]
["bitfinex","ETHUSD",1760830406642,0.04471916,3897.9,3897.1,9.56936842]
["bitfinex","ETHUSD",1760830407263,0.04471916,3897.9,3897.1,12.27636842]
["bitfinex","ETHUSD",1760830407470,0.04471916,3897.9,3897.1,9.56936842]
["bitfinex","ETHUSD",1760830407774,0.04471916,3897.9,3897.1,11.53259023]
["bitfinex","ETHUSD",1760830409242,0.128,3898.3,3897.1,0.2027]
["bitfinex","ETHUSD",1760830409243,4.9446578,3898.3,3897.1,0.2027]
["bitfinex","ETHUSD",1760830409446,4.9446578,3897.9,3895.5,4.9466578]
["bitfinex","ETHUSD",1760830409643,0.04472734,3897.4,3895.7,2.56687435]
["bitfinex","ETHUSD",1760830409864,5.71653372,3897.9,3896.1,0.77187592]
["bitfinex","ETHUSD",1760830410070,5.71653372,3897.9,3896.6,2.56632024]
["bitfinex","ETHUSD",1760830410272,4.9446578,3897.9,3896.7,2.56626963]
["bitfinex","ETHUSD",1760830411451,0.1625,3898.0,3896.8,2.56615216]
["bitfinex","ETHUSD",1760830411972,0.1625,3898.0,3896.7,2.56626283]
["bitfinex","ETHUSD",1760830412462,0.0447289,3897.3,3896.7,2.56626283]
["bitfinex","ETHUSD",1760830413180,0.0447289,3897.3,3896.8,2.56619829]
["bitfinex","ETHUSD",1760830413380,0.0447289,3897.3,3896.9,2.56609432]
["bitfinex","ETHUSD",1760830413747,0.2037,3897.2,3896.9,2.56609432]
["bitfinex","ETHUSD",1760830414881,0.2037,3897.2,3897.0,2.5660401]
["bitfinex","ETHUSD",1760830417902,0.2037,3897.2,3896.8,2.56615375]
["bitfinex","ETHUSD",1760830418196,0.2037,3897.2,3896.9,2.5661205]
["bitfinex","ETHUSD",1760830419399,0.128,3896.9,3896.7,2.56622045]
["bitfinex","ETHUSD",1760830419895,0.128,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760830420094,0.17272846,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760830420598,0.17272846,3896.9,3896.7,2.5662549]
["bitfinex","ETHUSD",1760830423018,0.17272846,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760830423523,0.17272846,3896.9,3896.7,2.56625366]
["bitfinex","ETHUSD",1760830423731,0.17272846,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760830428222,0.17272846,3896.9,3896.6,0.2037]
["bitfinex","ETHUSD",1760830428422,0.04472846,3896.9,3896.5,3.84878953]
["bitfinex","ETHUSD",1760830428725,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760830428924,0.001,3897.2,3897.1,4.52601062]
["bitfinex","ETHUSD",1760830429100,0.001,3897.2,3897.1,5.01587072]
["bitfinex","ETHUSD",1760830429422,0.001,3897.2,3897.1,5.11876474]
["bitfinex","ETHUSD",1760830429626,0.001,3897.2,3897.1,6.63833764]
["bitfinex","ETHUSD",1760830429831,0.001,3897.2,3897.1,6.61267754]
["bitfinex","ETHUSD",1760830432424,0.001,3897.2,3897.1,10.46146707]
["bitfinex","ETHUSD",1760830438273,0.001,3897.2,3897.1,9.99726707]
["bitfinex","ETHUSD",1760830438427,0.001,3897.2,3897.1,8.37369417]
["bitfinex","ETHUSD",1760830438628,0.1,3897.2,3897.1,5.67968355]
["bitfinex","ETHUSD",1760830438836,0.1,3897.2,3897.1,8.24569417]
["bitfinex","ETHUSD",1760830440228,0.1,3897.2,3897.1,1.83089402]
["bitfinex","ETHUSD",1760830440962,0.001,3897.2,3897.1,4.39690464]
["bitfinex","ETHUSD",1760830441167,0.1,3897.2,3897.1,4.39690464]
["bitfinex","ETHUSD",1760830441367,0.1,3897.2,3897.1,1.83089402]
["bitfinex","ETHUSD",1760830442264,0.1,3897.2,3897.1,1.728]
["bitfinex","ETHUSD",1760830442669,0.1,3897.2,3897.1,1.856]
["bitfinex","ETHUSD",1760830443035,0.1,3897.2,3897.1,4.42201062]
["bitfinex","ETHUSD",1760830443234,0.1,3897.2,3897.1,1.856]
["bitfinex","ETHUSD",1760830443235,0.14472566,3897.2,3897.1,1.856]
["bitfinex","ETHUSD",1760830443448,0.04572566,3897.2,3897.1,4.29401062]
["bitfinex","ETHUSD",1760830443649,0.04572566,3897.2,3897.1,4.43873628]
["bitfinex","ETHUSD",1760830444769,0.04572566,3897.2,3897.1,1.87272566]
["bitfinex","ETHUSD",1760830444940,0.04572566,3897.2,3897.1,4.43873628]
["bitfinex","ETHUSD",1760830448352,0.04572566,3897.2,3897.1,4.29401062]
["bitfinex","ETHUSD",1760830451478,0.04572566,3897.2,3897.1,4.87851062]
["bitfinex","ETHUSD",1760830451848,0.04572566,3897.2,3897.1,4.42201062]
["bitfinex","ETHUSD",1760830454281,0.04572566,3897.2,3897.1,4.87851062]
["bitfinex","ETHUSD",1760830465856,0.04572566,3897.2,3897.1,4.42201062]
["bitfinex","ETHUSD",1760830467481,0.04572566,3897.2,3897.1,4.87851062]
["bitfinex","ETHUSD",1760830468881,0.04572566,3897.2,3897.1,4.42201062]
["bitfinex","ETHUSD",1760830469077,0.04572566,3897.2,3897.1,1.856]
["bitfinex","ETHUSD",1760830469380,0.14472566,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1760830469591,0.1037,3896.7,3896.6,4.29633988]
["bitfinex","ETHUSD",1760830469778,0.128,3896.8,3896.7,1.728]
["bitfinex","ETHUSD",1760830470306,0.128,3896.8,3896.6,1.858]
["bitfinex","ETHUSD",1760830470484,0.128,3896.8,3896.7,1.728]
["bitfinex","ETHUSD",1760830470898,0.128,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760830471117,0.128,3896.8,3896.7,4.29427402]
["bitfinex","ETHUSD",1760830471682,0.128,3896.8,3896.7,1.728]
["bitfinex","ETHUSD",1760830472202,0.2271,3896.8,3896.7,1.728]
["bitfinex","ETHUSD",1760830472906,0.128,3896.8,3896.6,0.13]
["bitfinex","ETHUSD",1760830473112,0.128,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830473113,0.17272982,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830474601,0.2271,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830475179,0.128,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830477282,0.17273028,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830478205,0.128,3896.8,3896.6,2.56831358]
["bitfinex","ETHUSD",1760830482426,0.17272998,3896.8,3896.7,1.728]
["bitfinex","ETHUSD",1760830483528,0.17272998,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760830483731,0.17272998,3896.8,3896.7,1.728]
["bitfinex","ETHUSD",1760830486620,0.17272998,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760830486805,0.17372998,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760830487005,0.17372998,3896.8,3896.7,3.03657402]
["bitfinex","ETHUSD",1760830487527,0.17372998,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760830488404,0.04572998,3896.8,3896.7,3.57571036]
["bitfinex","ETHUSD",1760830488709,0.001,3896.8,3896.7,3.55004762]
["bitfinex","ETHUSD",1760830491239,0.001,3896.8,3896.7,3.07974762]
["bitfinex","ETHUSD",1760830491445,0.001,3896.8,3896.7,3.03657402]
["bitfinex","ETHUSD",1760830491652,0.001,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760830492152,0.001,3896.8,3896.7,3.03657402]
["bitfinex","ETHUSD",1760830494347,0.001,3896.8,3896.6,3.85078953]
["bitfinex","ETHUSD",1760830494567,0.001,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830495432,0.001,3896.8,3896.6,2.56832631]
["bitfinex","ETHUSD",1760830495855,0.001,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830496048,0.128,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830496448,0.128,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1760830500728,0.128,3896.7,3896.6,3.03863988]
["bitfinex","ETHUSD",1760830501651,0.128,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1760830502046,0.128,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830502452,0.128,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1760830502844,0.128,3896.7,3896.6,3.03863988]
["bitfinex","ETHUSD",1760830505262,0.128,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830505428,0.128,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1760830507061,0.128,3896.7,3896.6,3.01583988]
["bitfinex","ETHUSD",1760830508264,0.001,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760830508464,0.001,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830508694,0.128,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830510265,0.128,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1760830510578,0.128,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830511073,0.128,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1760830511238,0.128,3896.7,3896.6,4.10266549]
["bitfinex","ETHUSD",1760830511434,0.001,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760830511761,0.001,3896.8,3896.7,3.02687402]
["bitfinex","ETHUSD",1760830518266,0.001,3896.8,3896.7,6.87566355]
["bitfinex","ETHUSD",1760830520299,0.001,3896.8,3896.7,6.41506355]
["bitfinex","ETHUSD",1760830521000,0.001,3896.8,3896.7,6.87566355]
["bitfinex","ETHUSD",1760830530224,0.001,3896.8,3896.7,8.02294185]
["bitfinex","ETHUSD",1760830531028,0.001,3896.8,3896.7,7.56234185]
["bitfinex","ETHUSD",1760830531254,0.001,3896.8,3896.7,8.02294185]
["bitfinex","ETHUSD",1760830532026,0.001,3896.8,3896.7,7.56234185]
["bitfinex","ETHUSD",1760830532228,0.001,3896.8,3896.7,8.02294185]
["bitfinex","ETHUSD",1760830533033,0.001,3896.8,3896.7,7.56234185]
["bitfinex","ETHUSD",1760830533339,0.001,3896.8,3896.7,3.84878953]
["bitfinex","ETHUSD",1760830533632,0.1003,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830534129,0.0993,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830536035,0.001,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830536342,0.0993,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830544945,0.001,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830545150,0.1003,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1760830547379,5.6775578,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830547667,14.34132782,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830547956,27.31591082,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830548458,19.06926767,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830549152,25.94685181,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830549451,22.10873481,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830550161,23.34174881,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830551121,23.6003096,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830551522,23.3912386,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830552331,23.6003076,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830552527,23.6013076,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830553258,10.1205316,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830553460,23.6589716,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830553647,18.9907526,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830553848,10.0212316,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830554644,7.45495758,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830554840,6.82135758,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830555040,1.77374379,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830555559,2.40734379,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830556558,0.04574379,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830556930,0.04574379,3896.7,3896.6,0.4361]
["bitfinex","ETHUSD",1760830557670,0.04574379,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830558184,0.001,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830561568,0.001,3896.7,3896.6,0.4361]
["bitfinex","ETHUSD",1760830563472,8.14553182,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830564280,10.01757134,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830564878,12.07613434,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830565070,11.97683434,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830565379,10.02122998,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830567054,10.12052998,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830568365,10.07579046,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830570552,9.97649046,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830571594,10.02123238,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830577078,10.03123238,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830590617,7.36199972,3896.7,3896.6,0.4496]
["bitfinex","ETHUSD",1760830591121,6.72839972,3896.7,3896.6,0.4496]
["bitfinex","ETHUSD",1760830591411,7.36199972,3896.7,3896.6,0.4496]
["bitfinex","ETHUSD",1760830595050,2.41734192,3896.7,3896.6,0.4496]
["bitfinex","ETHUSD",1760830596254,0.05574192,3896.7,3896.6,0.4496]
["bitfinex","ETHUSD",1760830596749,0.011,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830597114,0.011,3896.7,3896.6,0.4716]
["bitfinex","ETHUSD",1760830597755,0.011,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830597756,5.5892578,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830598756,9.88353182,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830599123,9.98283182,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830599453,10.02757556,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830599645,9.98283182,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830600666,20.16010082,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830600839,12.72230482,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830601331,12.82160482,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830601532,12.72230482,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830602249,12.82160482,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830602450,12.86634704,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830602658,12.76704704,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830604630,9.92827404,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830605361,7.36200002,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830605567,7.36200002,3896.7,3896.6,0.4716]
["bitfinex","ETHUSD",1760830607352,9.92827404,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830607675,22.06166304,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830607864,22.16096304,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830608239,22.01692082,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830608743,22.06166254,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830609870,12.56499654,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830610084,12.09937354,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830610295,7.36199952,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830610594,7.36199952,3896.7,3896.6,0.4716]
["bitfinex","ETHUSD",1760830611174,7.3172578,3896.7,3896.6,0.4716]
["bitfinex","ETHUSD",1760830613666,5.63399788,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830613911,5.63399788,3896.7,3896.6,0.4716]
["bitfinex","ETHUSD",1760830615952,9.9282719,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830618810,7.36199788,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830619190,9.9282719,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830620579,7.36199788,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830620781,7.36199788,3896.7,3896.6,0.4716]
["bitfinex","ETHUSD",1760830623485,9.9282719,3896.7,3896.6,0.4716]
["bitfinex","ETHUSD",1760830623677,9.9282719,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830623883,15.4761049,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830624083,12.6274949,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830624411,12.2890759,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830625219,7.36199788,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830626288,5.63399788,3896.7,3896.6,0.4454]
["bitfinex","ETHUSD",1760830635839,10.4653969,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830636124,24.0882859,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830636297,22.8507859,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830636506,22.80604582,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830637118,27.87042282,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830637815,26.63555382,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830638003,22.10976382,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830638205,25.10449582,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830639095,25.14923975,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830639424,27.16973975,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830640126,26.93226275,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830640333,28.32866675,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830640623,26.88751882,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830641027,16.00636682,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830641191,14.90562382,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830641722,14.90562382,3896.7,3896.6,0.4606]
["bitfinex","ETHUSD",1760830641723,6.6836578,3896.7,3896.6,0.4606]
["bitfinex","ETHUSD",1760830641929,1.739,3896.7,3896.6,0.4606]
["bitfinex","ETHUSD",1760830642224,2.3726,3896.7,3896.6,0.4606]
["bitfinex","ETHUSD",1760830643129,0.011,3896.7,3896.6,0.4606]
["bitfinex","ETHUSD",1760830644703,0.05573588,3896.7,3896.6,0.4606]
["bitfinex","ETHUSD",1760830646411,0.05573588,3896.7,3896.6,0.76330675]
["bitfinex","ETHUSD",1760830648005,0.05573588,3896.7,3896.6,0.78897014]
["bitfinex","ETHUSD",1760830648239,0.011,3896.7,3896.6,0.76330675]
["bitfinex","ETHUSD",1760830650135,0.011,3896.7,3896.6,0.78897014]
["bitfinex","ETHUSD",1760830650525,0.011,3896.7,3896.6,0.76330675]
["bitfinex","ETHUSD",1760830652237,0.011,3896.7,3896.6,0.78897014]
["bitfinex","ETHUSD",1760830653940,0.011,3896.7,3896.6,3.32964663]
["bitfinex","ETHUSD",1760830654099,0.011,3896.7,3896.6,0.76330675]
["bitfinex","ETHUSD",1760830656022,0.011,3896.7,3896.6,0.4606]
["bitfinex","ETHUSD",1760830666477,0.011,3896.7,3896.6,0.48626339]
["bitfinex","ETHUSD",1760830667658,0.011,3896.7,3896.6,3.02693988]
["bitfinex","ETHUSD",1760830668738,0.011,3896.7,3896.6,3.05260327]
["bitfinex","ETHUSD",1760830669329,0.011,3896.7,3896.6,3.02693988]
["bitfinex","ETHUSD",1760830669571,0.011,3896.7,3896.6,3.99109604]
["bitfinex","ETHUSD",1760830672541,0.011,3896.7,3896.6,4.16482813]
["bitfinex","ETHUSD",1760830674969,0.011,3896.7,3896.6,8.01361766]
["bitfinex","ETHUSD",1760830680890,0.011,3896.7,3896.6,4.16482813]
["bitfinex","ETHUSD",1760830681088,0.011,3896.7,3896.6,4.19049152]
["bitfinex","ETHUSD",1760830681854,0.011,3896.7,3896.6,4.31849152]
["bitfinex","ETHUSD",1760830682091,0.011,3896.7,3896.6,6.04649152]
["bitfinex","ETHUSD",1760830682389,0.011,3896.7,3896.6,6.02082813]
["bitfinex","ETHUSD",1760830684155,0.011,3896.7,3896.6,9.86961766]
["bitfinex","ETHUSD",1760830687267,0.011,3896.7,3896.6,9.41101766]
["bitfinex","ETHUSD",1760830687663,0.011,3896.7,3896.6,9.85911766]
["bitfinex","ETHUSD",1760830703013,0.011,3896.7,3896.6,9.41101766]
["bitfinex","ETHUSD",1760830704519,0.011,3896.7,3896.6,9.85911766]
["bitfinex","ETHUSD",1760830705229,0.011,3896.7,3896.6,9.41101766]
["bitfinex","ETHUSD",1760830705596,0.011,3896.7,3896.6,9.85911766]
["bitfinex","ETHUSD",1760830713929,0.011,3896.7,3896.6,9.41101766]
["bitfinex","ETHUSD",1760830721304,0.1112,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760830725704,0.1112,3896.7,3896.3,0.1112]
["bitfinex","ETHUSD",1760830725705,0.042732,3896.4,3896.3,0.1112]
["bitfinex","ETHUSD",1760830726028,0.142932,3896.4,3896.2,0.002]
["bitfinex","ETHUSD",1760830726227,0.142932,3896.4,3896.2,0.1132]
["bitfinex","ETHUSD",1760830726407,0.142932,3896.4,3896.2,0.002]
["bitfinex","ETHUSD",1760830726607,0.1002,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760830732167,0.1002,3896.5,3896.2,0.002]
["bitfinex","ETHUSD",1760830732468,0.1002,3896.4,3896.2,0.002]
["bitfinex","ETHUSD",1760830733765,0.1002,3896.6,3896.2,0.002]
["bitfinex","ETHUSD",1760830733957,0.1002,3896.5,3896.2,0.002]
["bitfinex","ETHUSD",1760830735070,0.011,3896.7,3896.2,2.59425167]
["bitfinex","ETHUSD",1760830735365,0.011,3896.7,3896.3,0.02566537]
["bitfinex","ETHUSD",1760830736143,0.128,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760830736550,0.2282,3896.3,3896.2,0.13]
["bitfinex","ETHUSD",1760830738335,0.2282,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760830740277,0.128,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760830740654,0.128,3896.3,3896.2,0.134]
["bitfinex","ETHUSD",1760830742156,0.128,3896.3,3896.2,0.63196603]
["bitfinex","ETHUSD",1760830744245,0.128,3896.3,3896.2,3.17290335]
["bitfinex","ETHUSD",1760830744540,0.128,3896.3,3896.2,3.19856938]
["bitfinex","ETHUSD",1760830744957,0.128,3896.3,3896.2,3.17290335]
["bitfinex","ETHUSD",1760830745161,0.128,3896.3,3896.2,0.6063]
["bitfinex","ETHUSD",1760830745650,0.128,3896.3,3896.2,3.17290335]
["bitfinex","ETHUSD",1760830746290,0.128,3896.3,3896.2,0.6063]
["bitfinex","ETHUSD",1760830748097,0.128,3896.3,3896.2,0.134]
["bitfinex","ETHUSD",1760830753282,0.128,3896.3,3896.2,3.36430335]
["bitfinex","ETHUSD",1760830754178,0.128,3896.3,3896.2,0.7977]
["bitfinex","ETHUSD",1760830757664,0.128,3896.3,3896.2,0.134]
["bitfinex","ETHUSD",1760830760458,0.128,3896.3,3896.2,0.091268]
["bitfinex","ETHUSD",1760830760789,0.128,3896.3,3896.2,3.09517135]
["bitfinex","ETHUSD",1760830761189,0.128,3896.3,3896.2,0.528568]
["bitfinex","ETHUSD",1760830764190,0.128,3896.3,3896.2,3.09517135]
["bitfinex","ETHUSD",1760830766256,0.128,3896.3,3896.2,0.091268]
["bitfinex","ETHUSD",1760830769513,0.1002,3896.3,3896.2,0.091268]
["bitfinex","ETHUSD",1760830771404,0.1012,3896.3,3896.2,0.091268]
["bitfinex","ETHUSD",1760830773097,0.001,3896.3,3896.2,0.091268]
["bitfinex","ETHUSD",1760830774379,0.04573397,3896.3,3896.2,0.091268]
["bitfinex","ETHUSD",1760830775906,0.14593397,3896.3,3896.2,0.091268]
["bitfinex","ETHUSD",1760830778117,0.6336,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830778479,0.7338,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830781622,0.77854335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830789945,0.67834335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830792028,0.67834335,3896.2,3896.1,0.437]
["bitfinex","ETHUSD",1760830792519,0.67834335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830800552,0.77854335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830800757,0.67834335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830802467,0.67834335,3896.2,3896.1,0.6717]
["bitfinex","ETHUSD",1760830802673,0.04474335,3896.2,3896.1,0.6717]
["bitfinex","ETHUSD",1760830803277,0.001,3896.3,3896.1,0.6717]
["bitfinex","ETHUSD",1760830803479,0.001,3896.3,3896.1,0.2367]
["bitfinex","ETHUSD",1760830803648,0.001,3896.3,3896.2,0.435]
["bitfinex","ETHUSD",1760830803850,0.001,3896.3,3896.1,0.2367]
["bitfinex","ETHUSD",1760830804084,0.001,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760830804085,4.9446578,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830804274,7.3062578,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830804468,7.4064578,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830804788,7.3062578,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830805282,7.4064578,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830806205,7.45220089,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830806569,7.35200089,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830806770,10.01880424,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830807709,9.97406115,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830808003,7.4074578,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830808411,7.3072578,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830810705,7.35200147,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830814286,9.91860482,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830814910,7.35200147,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830816121,9.91860482,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830816822,10.01880482,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830817026,34.16160282,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830817204,29.55833682,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830818004,34.71965582,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830818323,27.10116882,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830818823,23.18656382,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830819026,21.82158382,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830819814,21.77684015,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830820132,21.65926815,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830821134,25.11713515,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830822111,33.32667515,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830822632,33.37142243,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830822838,33.27122243,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830823127,40.01880843,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830823330,40.12178589,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760830826145,3.20033511,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760830826442,34.92833511,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760830826606,35.02853511,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760830826808,35.13152185,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760830827743,26.10683396,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760830828252,31.20190896,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760830829251,31.33075096,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760830829440,29.67116396,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760830830331,35.43403096,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760830830537,35.43403096,3896.0,3895.4,0.002]
["bitfinex","ETHUSD",1760830830538,0.6336,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760830830734,37.61506036,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830830964,37.08201436,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830831163,37.22976729,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830831469,39.12770551,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830831822,39.02740551,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830832055,39.12770551,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830832562,40.62752251,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830834143,40.22477529,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830835162,40.18002077,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830835346,10.18002077,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830835666,40.18002077,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830836661,40.07972077,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830837032,34.01431877,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830837462,36.35630677,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830837660,36.40106253,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830838431,40.12447653,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830839363,39.52262677,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830839561,40.08072077,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830839862,39.44364877,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830840032,35.56264177,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830840766,34.30562977,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830841276,24.70752077,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830841936,27.49922277,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830842145,25.16786477,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830842367,25.21262039,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830842857,27.52587439,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830844043,26.94051739,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830844981,27.31386439,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830845175,24.87238739,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830845552,19.40728939,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830845757,19.02163439,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830845951,14.53869739,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830846156,14.53869739,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830846370,13.87425339,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830846985,10.02207639,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830847147,27.07530139,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830847346,26.08330139,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830848073,10.02207639,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830848280,26.08330139,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830848476,12.31983639,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830849060,10.02207639,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830849247,18.24937639,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830849447,15.59789539,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830849950,13.90476839,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830850148,15.67515139,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830851174,10.02207639,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830851379,17.10730539,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830851579,17.10730539,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830851766,13.05222339,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830852075,12.94922498,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830852263,22.55096698,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830852458,22.95370136,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830852854,22.12072336,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830853273,20.66872336,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830854324,10.32181236,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830854452,20.64959236,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830855489,22.69194836,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830855866,22.69194836,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830856296,22.69194836,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830856498,21.10594336,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830856898,7.7547478,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830857298,10.32181236,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830858208,10.27705674,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830859421,9.87432236,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830860492,12.14444636,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830861385,12.18919946,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830861583,9.6221349,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760830861899,7.3520109,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830862810,2.4073531,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830863010,7.3520109,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830866719,0.0457531,3895.5,3895.4,0.4602]
["bitfinex","ETHUSD",1760830866926,0.40269863,3895.6,3895.4,0.4602]
["bitfinex","ETHUSD",1760830867092,0.001,3895.9,3895.4,0.9204]
["bitfinex","ETHUSD",1760830867093,0.04474445,3895.7,3895.4,0.9204]
["bitfinex","ETHUSD",1760830867287,0.001,3895.9,3895.5,0.4677]
["bitfinex","ETHUSD",1760830867689,0.001,3895.9,3895.6,0.10295811]
["bitfinex","ETHUSD",1760830868114,0.001,3895.9,3895.7,0.4677]
["bitfinex","ETHUSD",1760830868294,0.001,3895.9,3895.8,0.02566866]
["bitfinex","ETHUSD",1760830868695,0.128,3895.8,3895.5,2.5670557]
["bitfinex","ETHUSD",1760830868910,0.128,3895.7,3895.6,0.25710557]
["bitfinex","ETHUSD",1760830869189,0.001,3895.9,3895.8,0.1029491]
["bitfinex","ETHUSD",1760830869594,0.001,3895.9,3895.8,0.5706491]
["bitfinex","ETHUSD",1760830870198,0.04574147,3895.9,3895.8,0.5706491]
["bitfinex","ETHUSD",1760830878726,0.04574147,3895.9,3895.8,0.1029491]
["bitfinex","ETHUSD",1760830878929,0.04574147,3895.9,3895.8,0.5706491]
["bitfinex","ETHUSD",1760830880733,0.04574147,3895.9,3895.8,0.1029491]
["bitfinex","ETHUSD",1760830880927,0.67934147,3895.9,3895.8,0.1029491]
["bitfinex","ETHUSD",1760830881325,0.6346,3895.9,3895.8,0.1029491]
["bitfinex","ETHUSD",1760830883413,0.001,3895.9,3895.8,0.5706491]
["bitfinex","ETHUSD",1760830883812,0.001,3895.9,3895.8,3.45128197]
["bitfinex","ETHUSD",1760830885328,0.04573947,3895.9,3895.8,3.45128197]
["bitfinex","ETHUSD",1760830885529,0.04573947,3895.9,3895.8,0.88441509]
["bitfinex","ETHUSD",1760830888542,0.04573947,3895.9,3895.8,3.45128197]
["bitfinex","ETHUSD",1760830893930,0.04573947,3895.9,3895.8,0.88441509]
["bitfinex","ETHUSD",1760830894137,0.04573947,3895.9,3895.8,0.5706491]
["bitfinex","ETHUSD",1760830894946,0.04573947,3895.9,3895.8,0.1029491]
["bitfinex","ETHUSD",1760830899651,0.128,3895.8,3895.6,3.03378562]
["bitfinex","ETHUSD",1760830899853,0.04573947,3895.9,3895.7,0.10294725]
["bitfinex","ETHUSD",1760830900026,0.04573947,3895.9,3895.7,0.56974725]
["bitfinex","ETHUSD",1760830900554,0.04573947,3895.9,3895.7,0.10294725]
["bitfinex","ETHUSD",1760830900750,0.04573947,3895.9,3895.7,0.56974725]
["bitfinex","ETHUSD",1760830901258,0.04573947,3895.9,3895.7,0.10294725]
["bitfinex","ETHUSD",1760830901435,0.04573947,3895.9,3895.7,0.56974725]
["bitfinex","ETHUSD",1760830901818,0.04573947,3895.9,3895.7,0.10294725]
["bitfinex","ETHUSD",1760830902250,0.128,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1760830902462,0.04573947,3895.9,3895.5,0.57175228]
["bitfinex","ETHUSD",1760830902850,0.04573947,3895.9,3895.5,0.10495228]
["bitfinex","ETHUSD",1760830904466,0.04573947,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1760830904671,0.001,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1760830905266,0.6336,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1760830906970,0.6336,3895.8,3895.5,0.4688]
["bitfinex","ETHUSD",1760830907670,0.04574285,3895.9,3895.6,0.49246998]
["bitfinex","ETHUSD",1760830907872,0.04574285,3895.9,3895.6,0.4668]
["bitfinex","ETHUSD",1760830908373,0.04574285,3895.9,3895.6,2.8709783]
["bitfinex","ETHUSD",1760830908574,0.04574285,3895.9,3895.7,0.4668]
["bitfinex","ETHUSD",1760830908741,0.001,3895.9,3895.7,0.4668]
["bitfinex","ETHUSD",1760830909161,0.001,3895.9,3895.8,0.4668]
["bitfinex","ETHUSD",1760830911882,0.04574098,3895.9,3895.8,0.4668]
["bitfinex","ETHUSD",1760830919196,0.04574098,3895.9,3895.8,0.81363195]
["bitfinex","ETHUSD",1760830920600,0.04574098,3895.9,3895.8,0.4668]
["bitfinex","ETHUSD",1760830921109,0.128,3895.8,3895.7,0.10294539]
["bitfinex","ETHUSD",1760830921470,0.128,3895.8,3895.7,0.56974539]
["bitfinex","ETHUSD",1760830922171,0.128,3895.8,3895.7,3.13667816]
["bitfinex","ETHUSD",1760830926182,0.04574098,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760830926183,0.17374098,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760830926387,0.17374098,3895.9,3895.8,3.58192832]
["bitfinex","ETHUSD",1760830926696,0.17374098,3895.9,3895.8,5.30992832]
["bitfinex","ETHUSD",1760830926897,0.129,3895.9,3895.8,5.4836693]
["bitfinex","ETHUSD",1760830930907,0.129,3895.9,3895.8,3.7556693]
["bitfinex","ETHUSD",1760830931106,0.129,3895.9,3895.8,3.78133796]
["bitfinex","ETHUSD",1760830933005,0.129,3895.9,3895.8,5.50933796]
["bitfinex","ETHUSD",1760830933220,0.129,3895.9,3895.8,5.4836693]
["bitfinex","ETHUSD",1760830936526,0.129,3895.9,3895.8,3.7556693]
["bitfinex","ETHUSD",1760830936723,0.129,3895.9,3895.8,5.50933796]
["bitfinex","ETHUSD",1760830936904,0.129,3895.9,3895.8,5.4836693]
["bitfinex","ETHUSD",1760830938427,0.001,3895.9,3895.8,5.4836693]
["bitfinex","ETHUSD",1760830939925,0.001,3895.9,3895.8,3.7556693]
["bitfinex","ETHUSD",1760830940324,0.001,3895.9,3895.8,0.74460242]
["bitfinex","ETHUSD",1760830941140,0.001,3895.9,3895.8,3.3114693]
["bitfinex","ETHUSD",1760830944254,0.001,3895.9,3895.8,2.74060786]
["bitfinex","ETHUSD",1760830944619,0.001,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830945151,0.1748,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830945529,0.2738,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830945730,0.1748,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830946855,0.129,3895.9,3895.8,2.74060786]
["bitfinex","ETHUSD",1760830947018,0.129,3895.9,3895.8,3.40231453]
["bitfinex","ETHUSD",1760830947552,0.129,3895.9,3895.8,3.83341453]
["bitfinex","ETHUSD",1760830954139,0.129,3895.9,3895.8,0.83544765]
["bitfinex","ETHUSD",1760830954347,0.129,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830954735,0.129,3895.9,3895.8,2.74060786]
["bitfinex","ETHUSD",1760830957168,0.129,3895.9,3895.8,3.21510786]
["bitfinex","ETHUSD",1760830959060,0.129,3895.9,3895.8,2.74060786]
["bitfinex","ETHUSD",1760830959627,0.129,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830959831,0.228,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830960028,0.129,3895.9,3895.8,2.74060786]
["bitfinex","ETHUSD",1760830972498,0.129,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830973802,0.228,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830974199,0.129,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830974804,0.228,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830978707,0.8616,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830979034,5.85100089,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830979540,5.8062578,3895.9,3895.8,0.17374098]
["bitfinex","ETHUSD",1760830980021,5.8062578,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1760830980022,0.6336,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1760830980327,0.7326,3895.8,3895.6,0.17374098]
["bitfinex","ETHUSD",1760830980625,0.7326,3895.7,3895.6,0.17374098]
["bitfinex","ETHUSD",1760830982494,0.77734402,3895.7,3895.6,0.17374098]
["bitfinex","ETHUSD",1760830983312,0.67834402,3895.7,3895.6,0.17374098]
["bitfinex","ETHUSD",1760830987326,0.77734402,3895.7,3895.6,0.17374098]
["bitfinex","ETHUSD",1760830987630,0.67834402,3895.7,3895.6,0.17374098]
["bitfinex","ETHUSD",1760830988392,0.77734402,3895.7,3895.6,0.17374098]
["bitfinex","ETHUSD",1760830989023,0.67834402,3895.7,3895.6,0.17374098]
["bitfinex","ETHUSD",1760830989443,0.77734402,3895.7,3895.6,0.17374098]
["bitfinex","ETHUSD",1760830991201,0.04474402,3895.7,3895.5,0.002]
["bitfinex","ETHUSD",1760830991397,0.6336,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760830998909,0.6336,3895.6,3895.5,0.4381]
["bitfinex","ETHUSD",1760830999114,0.6336,3895.6,3895.5,0.54307189]
["bitfinex","ETHUSD",1760831002041,0.04474402,3895.7,3895.5,0.54307189]
["bitfinex","ETHUSD",1760831002222,0.04474402,3895.7,3895.6,0.3139845]
["bitfinex","ETHUSD",1760831002622,0.001,3895.9,3895.6,0.85302989]
["bitfinex","ETHUSD",1760831003144,0.001,3895.9,3895.7,0.4361]
["bitfinex","ETHUSD",1760831003352,0.001,3895.9,3895.7,0.53904539]
["bitfinex","ETHUSD",1760831003572,0.001,3895.9,3895.7,0.4361]
["bitfinex","ETHUSD",1760831003850,0.001,3895.9,3895.8,0.43741799]
["bitfinex","ETHUSD",1760831004262,0.001,3895.9,3895.8,0.87351799]
["bitfinex","ETHUSD",1760831005169,0.04573877,3895.9,3895.8,0.87351799]
["bitfinex","ETHUSD",1760831006949,0.17373877,3895.9,3895.8,3.44038487]
["bitfinex","ETHUSD",1760831014282,0.129,3895.9,3895.8,3.44038487]
["bitfinex","ETHUSD",1760831015707,0.001,3895.9,3895.8,3.44038487]
["bitfinex","ETHUSD",1760831021118,0.001,3895.9,3895.8,7.2891744]
["bitfinex","ETHUSD",1760831027325,0.001,3895.9,3895.8,6.8530744]
["bitfinex","ETHUSD",1760831027640,0.001,3895.9,3895.8,4.28620752]
["bitfinex","ETHUSD",1760831027795,0.001,3895.9,3895.8,3.95173413]
["bitfinex","ETHUSD",1760831030200,0.001,3895.9,3895.8,6.51860101]
["bitfinex","ETHUSD",1760831030832,0.001,3895.9,3895.8,3.95173413]
["bitfinex","ETHUSD",1760831032215,0.001,3895.9,3895.8,6.51860101]
["bitfinex","ETHUSD",1760831032724,0.001,3895.9,3895.8,3.95173413]
["bitfinex","ETHUSD",1760831032920,0.001,3895.9,3895.8,0.1029446]
["bitfinex","ETHUSD",1760831033120,0.001,3895.9,3895.8,2.66981148]
["bitfinex","ETHUSD",1760831034525,0.001,3895.9,3895.8,3.66589039]
["bitfinex","ETHUSD",1760831036346,0.001,3895.9,3895.8,3.69155905]
["bitfinex","ETHUSD",1760831041446,0.001,3895.9,3895.8,3.66589039]
["bitfinex","ETHUSD",1760831044059,0.001,3895.9,3895.8,0.1029446]
["bitfinex","ETHUSD",1760831044060,0.1453,3895.9,3895.8,0.1029446]
["bitfinex","ETHUSD",1760831044257,0.1453,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1760831045050,5.5782578,3895.8,3895.6,0.10295467]
["bitfinex","ETHUSD",1760831045350,5.5782578,3895.8,3895.5,0.002]
["bitfinex","ETHUSD",1760831045351,0.6336,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831045733,0.7326,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831051850,0.77734557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831052870,0.67834557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831053638,0.67934557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831054834,0.77834557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831055239,0.67934557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831057079,0.77834557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831060359,0.67934557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831065008,0.82364557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831069520,0.67934557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831080533,0.67934557,3895.6,3895.5,0.10496712]
["bitfinex","ETHUSD",1760831086931,0.67934557,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831087551,3.24634423,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831087750,3.39064423,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831088357,3.34589866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831089461,3.20159866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831090066,3.34589866,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831090990,0.7789,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831091486,1.22635221,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831093203,0.82364815,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831095900,0.67934815,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831096401,1.08205482,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831103612,1.08205482,3895.6,3895.5,0.4415]
["bitfinex","ETHUSD",1760831104595,0.44845482,3895.6,3895.5,0.4653]
["bitfinex","ETHUSD",1760831104801,0.04574815,3895.6,3895.5,0.9068]
["bitfinex","ETHUSD",1760831105304,0.001,3895.6,3895.5,0.9068]
["bitfinex","ETHUSD",1760831107792,0.04574325,3895.6,3895.5,0.9068]
["bitfinex","ETHUSD",1760831109326,0.001,3895.6,3895.5,0.9068]
["bitfinex","ETHUSD",1760831109842,0.001,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831110022,0.001,3895.6,3895.5,0.8941]
["bitfinex","ETHUSD",1760831127282,0.04574297,3895.6,3895.5,0.8941]
["bitfinex","ETHUSD",1760831130245,0.04574297,3895.6,3895.5,1.15671]
["bitfinex","ETHUSD",1760831131077,0.04574297,3895.6,3895.5,0.8941]
["bitfinex","ETHUSD",1760831148885,0.001,3895.6,3895.5,0.8941]
["bitfinex","ETHUSD",1760831150015,0.001,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831153411,0.04574076,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831153609,0.04574076,3895.6,3895.5,0.8846]
["bitfinex","ETHUSD",1760831155198,0.04574076,3895.6,3895.5,1.23017159]
["bitfinex","ETHUSD",1760831156715,0.04574076,3895.6,3895.5,3.79723615]
["bitfinex","ETHUSD",1760831159022,0.04574076,3895.6,3895.5,1.23017159]
["bitfinex","ETHUSD",1760831159519,0.04574076,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831161423,0.1,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831162292,0.7336,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831163413,0.6346,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831164414,0.001,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831165523,0.1,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831165685,0.14474216,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831168008,0.77834216,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831168722,0.7336,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831168929,0.67934307,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831169323,0.6346,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831169970,0.7336,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831170849,0.6346,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831171842,0.001,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831172055,0.04574242,3895.6,3895.5,0.912]
["bitfinex","ETHUSD",1760831178558,0.04574242,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831178742,0.04574242,3895.6,3895.5,0.912]
["bitfinex","ETHUSD",1760831184693,0.04574242,3895.6,3895.5,1.26032472]
["bitfinex","ETHUSD",1760831185380,0.04574242,3895.6,3895.5,1.28599536]
["bitfinex","ETHUSD",1760831185956,0.04574242,3895.6,3895.5,3.01399536]
["bitfinex","ETHUSD",1760831186873,0.04574242,3895.6,3895.5,1.28599536]
["bitfinex","ETHUSD",1760831187078,0.04574242,3895.6,3895.5,1.26032472]
["bitfinex","ETHUSD",1760831188392,0.04574242,3895.6,3895.5,2.98832472]
["bitfinex","ETHUSD",1760831195576,0.04574242,3895.6,3895.5,1.26032472]
["bitfinex","ETHUSD",1760831195972,0.04574242,3895.6,3895.5,2.98832472]
["bitfinex","ETHUSD",1760831199120,0.04574242,3895.6,3895.5,1.26032472]
["bitfinex","ETHUSD",1760831200617,0.04574242,3895.6,3895.5,5.55538928]
["bitfinex","ETHUSD",1760831203599,0.04574242,3895.6,3895.5,2.98832472]
["bitfinex","ETHUSD",1760831203801,0.04574242,3895.6,3895.5,2.51982472]
["bitfinex","ETHUSD",1760831204006,0.04574242,3895.6,3895.5,2.1715]
["bitfinex","ETHUSD",1760831206208,0.14474242,3895.6,3895.5,2.1715]
["bitfinex","ETHUSD",1760831207331,0.04574242,3895.6,3895.5,2.1715]
["bitfinex","ETHUSD",1760831208825,0.14474242,3895.6,3895.5,2.1715]
["bitfinex","ETHUSD",1760831209025,0.77834242,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831209536,0.7336,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831213929,0.77834418,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831214645,0.67934418,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831226720,0.67934418,3895.6,3895.5,0.9063]
["bitfinex","ETHUSD",1760831226925,0.04574418,3895.6,3895.5,0.9063]
["bitfinex","ETHUSD",1760831227526,0.001,3895.6,3895.5,0.9063]
["bitfinex","ETHUSD",1760831227727,0.001,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831228148,0.7336,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831230659,0.6346,3895.6,3895.5,0.4435]
["bitfinex","ETHUSD",1760831232239,0.6346,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831232571,0.7336,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831234427,0.6346,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831234831,0.7336,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831238215,0.6346,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831239371,0.6346,3895.6,3895.5,0.4595]
["bitfinex","ETHUSD",1760831240911,0.6346,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831242304,0.7336,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831242506,1.13630649,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831243103,1.03730649,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831244398,1.03730649,3895.6,3895.5,0.4595]
["bitfinex","ETHUSD",1760831246313,0.6346,3895.6,3895.5,0.4595]
["bitfinex","ETHUSD",1760831246499,0.6346,3895.6,3895.5,0.921]
["bitfinex","ETHUSD",1760831248709,0.67934356,3895.6,3895.5,0.921]
["bitfinex","ETHUSD",1760831250010,0.6346,3895.6,3895.5,0.921]
["bitfinex","ETHUSD",1760831250880,0.001,3895.6,3895.5,0.921]
["bitfinex","ETHUSD",1760831253227,0.04574196,3895.6,3895.5,0.921]
["bitfinex","ETHUSD",1760831268613,0.04574196,3895.6,3895.5,3.5137352]
["bitfinex","ETHUSD",1760831268818,0.001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760831269041,0.001,3895.9,3895.8,2.59253554]
["bitfinex","ETHUSD",1760831269251,0.001,3895.9,3895.8,3.06113554]
["bitfinex","ETHUSD",1760831269547,0.001,3895.9,3895.8,3.19013554]
["bitfinex","ETHUSD",1760831271748,0.001,3895.9,3895.8,3.16446688]
["bitfinex","ETHUSD",1760831272049,0.001,3895.9,3895.8,4.03600621]
["bitfinex","ETHUSD",1760831277600,0.001,3895.9,3895.8,4.06167487]
["bitfinex","ETHUSD",1760831277800,0.001,3895.9,3895.8,5.76400621]
["bitfinex","ETHUSD",1760831286539,0.001,3895.9,3895.8,8.47100621]
["bitfinex","ETHUSD",1760831286813,1e-08,3896.1,3896.0,5.27373511]
["bitfinex","ETHUSD",1760831287110,1e-08,3896.1,3896.0,15.37048035]
["bitfinex","ETHUSD",1760831287309,1e-08,3896.1,3896.0,15.80878035]
["bitfinex","ETHUSD",1760831287612,1e-08,3896.1,3896.0,15.91167278]
["bitfinex","ETHUSD",1760831287822,1e-08,3896.1,3896.0,16.54527278]
["bitfinex","ETHUSD",1760831291136,1e-08,3896.1,3896.0,15.91167278]
["bitfinex","ETHUSD",1760831291334,1e-08,3896.1,3896.0,10.18937278]
["bitfinex","ETHUSD",1760831291536,1e-08,3896.1,3896.0,13.20467278]
["bitfinex","ETHUSD",1760831293236,1e-08,3896.1,3896.0,19.76046231]
["bitfinex","ETHUSD",1760831294243,1e-08,3896.1,3896.0,9.09350451]
["bitfinex","ETHUSD",1760831294618,1e-08,3896.1,3896.0,9.53180451]
["bitfinex","ETHUSD",1760831294941,1e-08,3896.1,3896.0,9.09350451]
["bitfinex","ETHUSD",1760831295141,1e-08,3896.1,3896.0,9.53180451]
["bitfinex","ETHUSD",1760831295826,1e-08,3896.1,3896.0,9.09350451]
["bitfinex","ETHUSD",1760831296336,1e-08,3896.1,3896.0,9.53180451]
["bitfinex","ETHUSD",1760831296513,1e-08,3896.1,3896.0,9.65980451]
["bitfinex","ETHUSD",1760831296837,1e-08,3896.1,3896.0,9.22150451]
["bitfinex","ETHUSD",1760831297015,1e-08,3896.1,3896.0,9.65980451]
["bitfinex","ETHUSD",1760831299651,1e-08,3896.1,3896.0,9.22150451]
["bitfinex","ETHUSD",1760831304658,1e-08,3896.1,3896.0,9.22350451]
["bitfinex","ETHUSD",1760831312291,0.09900001,3896.1,3896.0,9.09550451]
["bitfinex","ETHUSD",1760831312444,0.09900001,3896.1,3896.0,8.24841707]
["bitfinex","ETHUSD",1760831314196,0.09900001,3896.1,3896.0,6.52041707]
["bitfinex","ETHUSD",1760831316970,0.09900001,3896.1,3896.0,2.67162754]
["bitfinex","ETHUSD",1760831317499,0.14373186,3896.1,3896.0,2.67162754]
["bitfinex","ETHUSD",1760831319805,0.04473186,3896.1,3896.0,2.67162754]
["bitfinex","ETHUSD",1760831339742,0.04473186,3896.1,3896.0,3.63909935]
["bitfinex","ETHUSD",1760831340050,0.04473186,3896.1,3896.0,4.1242667]
["bitfinex","ETHUSD",1760831340554,1e-08,3896.1,3896.0,7.97305623]
["bitfinex","ETHUSD",1760831340851,1e-08,3896.1,3896.0,7.94738888]
["bitfinex","ETHUSD",1760831346360,1e-08,3896.1,3896.0,6.52041707]
["bitfinex","ETHUSD",1760831346537,1e-08,3896.1,3896.0,6.98351707]
["bitfinex","ETHUSD",1760831349963,1e-08,3896.1,3896.0,6.52041707]
["bitfinex","ETHUSD",1760831350458,1e-08,3896.1,3896.0,6.98351707]
["bitfinex","ETHUSD",1760831351162,1e-08,3896.1,3896.0,6.52041707]
["bitfinex","ETHUSD",1760831352361,1e-08,3896.1,3896.0,2.67162754]
["bitfinex","ETHUSD",1760831356271,0.04473168,3896.1,3896.0,2.67162754]
["bitfinex","ETHUSD",1760831364981,0.04473168,3896.1,3896.0,3.13472754]
["bitfinex","ETHUSD",1760831370166,0.04473168,3896.1,3896.0,2.67162754]
["bitfinex","ETHUSD",1760831373082,0.04473168,3896.1,3896.0,3.13472754]
["bitfinex","ETHUSD",1760831374205,0.04473168,3896.1,3896.0,2.67162754]
["bitfinex","ETHUSD",1760831375575,0.04473168,3896.1,3896.0,0.10489243]
["bitfinex","ETHUSD",1760831376278,0.14433168,3896.1,3896.0,0.10489243]
["bitfinex","ETHUSD",1760831376796,0.09960001,3896.1,3896.0,0.10489243]
["bitfinex","ETHUSD",1760831377786,1e-08,3896.1,3896.0,0.10489243]
["bitfinex","ETHUSD",1760831379679,0.09960001,3896.1,3896.0,0.10489243]
["bitfinex","ETHUSD",1760831381088,1e-08,3896.1,3896.0,0.10489243]
["bitfinex","ETHUSD",1760831385290,0.09960001,3896.1,3896.0,0.10489243]
["bitfinex","ETHUSD",1760831387115,1e-08,3896.1,3896.0,0.10489243]
["bitfinex","ETHUSD",1760831391308,0.12373559,3896.2,3896.0,0.10489243]
["bitfinex","ETHUSD",1760831391801,0.12373559,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760831392005,0.75733559,3896.2,3896.1,0.12373559]
["bitfinex","ETHUSD",1760831397947,0.12373559,3896.2,3896.1,0.80553559]
["bitfinex","ETHUSD",1760831398808,0.07373559,3896.2,3896.1,0.80553559]
["bitfinex","ETHUSD",1760831399261,0.07373559,3896.2,3896.1,0.12373559]
["bitfinex","ETHUSD",1760831400559,0.17333559,3896.2,3896.1,0.12373559]
["bitfinex","ETHUSD",1760831400747,0.17333559,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760831400748,23.977545,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760831400950,14.323583,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760831401241,5.4072,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760831401862,7.97386923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760831402342,35.02786923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760831403957,30.69792523,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760831404124,5.02786923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760831404327,30.76438123,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760831404848,25.933978,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831405045,33.44563446,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831405257,39.97235646,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831405452,40.37510732,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831405671,40.47810281,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831406324,34.12349081,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831406532,33.34229402,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831407429,25.26291302,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831407630,24.83090102,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831408264,18.84184702,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831408425,15.38841402,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831409063,0.44750207,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831409275,1.03635086,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831409463,8.97878986,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831409666,13.92344766,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831410146,14.02244766,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831410356,23.32154166,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831410563,22.89564566,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831410954,11.90695166,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831411159,10.49144766,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831411369,14.87371566,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831412382,14.19887253,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831412566,14.19486353,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831413158,16.86086219,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831413548,31.21373819,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831414495,20.35831919,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831414647,19.91810119,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831414848,19.81910119,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831415048,19.32941419,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831415349,6.02575653,3895.6,3895.5,0.4639]
["bitfinex","ETHUSD",1760831415777,11.94729253,3895.6,3895.5,0.4639]
["bitfinex","ETHUSD",1760831416169,10.96985753,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831416973,6.02575653,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831417164,21.73091953,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831417370,18.16150853,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831417574,17.41542767,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831417953,19.98242633,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831418176,22.96397633,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831418577,19.99529933,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831419296,21.14018633,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831419674,18.57318767,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831419894,17.41542767,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831420193,20.41862633,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831420360,20.82133714,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831421404,22.52030014,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831422260,8.59371514,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831422497,23.66848614,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831423462,31.88501114,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831424095,20.50672948,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831424274,23.07372814,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831424474,23.49795014,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831424860,15.00101348,3895.6,3895.5,0.4639]
["bitfinex","ETHUSD",1760831425067,8.93334948,3895.6,3895.5,0.4639]
["bitfinex","ETHUSD",1760831425476,30.16196133,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831425680,29.11184133,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831425890,26.66821333,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831426096,25.05533933,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831426601,8.19100433,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831426783,27.59532433,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831427305,27.49632433,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831427670,27.51278433,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831428705,27.87411567,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831429410,29.70111567,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831429611,31.80719567,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831429911,30.72025767,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831430417,30.82325104,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831430614,10.52371604,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831430784,34.16387804,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831431580,34.06487804,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831431791,35.61570804,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831431998,35.71470804,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831432808,37.56663804,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831433100,35.93329717,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831433806,40.47896817,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831434010,40.07624983,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831434218,36.34753783,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831434372,32.20990283,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831434578,19.01971483,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831434800,35.18988983,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831435677,34.37512183,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831436009,35.55455467,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831436507,34.02634167,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831436818,34.02781367,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831437007,34.43055131,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831437388,30.76541931,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831437588,29.61762731,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831437770,10.42473831,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831437976,32.37351131,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831438723,30.67705931,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831438888,10.42473831,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831439092,30.66221131,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831439425,26.09164231,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831439573,14.30895994,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831439775,15.04555092,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831439975,20.60464992,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831440925,20.01555108,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831441126,20.01498108,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831441626,19.9119901,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831442205,21.7241641,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831443237,10.2769941,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831443533,22.4181381,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831444231,32.9622291,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831444438,32.7587211,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831444921,32.80347159,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831445101,30.47183959,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831445303,30.56414059,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831445703,28.84980159,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831445903,25.28170859,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831446222,19.34232159,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831446438,20.48841759,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831447434,21.83467359,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831448431,30.31194459,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831448637,30.2671941,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831449427,31.9110491,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831450430,31.9137931,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831450859,30.9140991,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831451665,30.9159501,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831451967,30.36149255,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831452526,30.35909055,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831452731,29.60744955,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831453858,29.33141555,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831454043,28.51125855,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831454747,29.50985455,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831455744,29.50249955,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831456568,28.50155455,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831456770,28.49944055,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831457945,26.57177055,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831458150,7.75474589,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831458360,10.57011889,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831458962,12.4052218,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831459380,14.97222046,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831459564,12.4052218,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831459961,7.3072578,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831460291,17.75887646,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831460974,9.87425646,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831461176,16.77669046,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831461351,15.40729346,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831461559,11.9100418,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831461888,7.3072578,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831462066,7.35200609,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831462699,7.75470882,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831469099,0.44845102,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831469436,0.04574829,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831469892,0.001,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831470290,6.6736578,3895.6,3895.5,0.4506]
["bitfinex","ETHUSD",1760831470490,13.3409058,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831470737,13.9745058,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831470942,16.54150446,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831472042,24.10528746,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831472244,24.11491508,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831472451,21.84213508,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831473138,24.78894508,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831474239,26.02644508,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831474458,26.071193,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831475244,25.001314,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831475432,19.929433,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831475629,17.36243434,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831475834,16.95973272,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831476035,11.52759572,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831476346,11.52759572,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831477809,7.35200572,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831479411,20.42754772,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831479610,16.22256372,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831479963,17.79482938,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831480256,18.1975315,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831480460,15.63053284,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831481119,15.33148884,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831482828,14.01186684,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831483261,14.01186684,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831483465,10.15468784,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831483964,7.35200572,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831486046,2.40734792,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831486740,2.3626,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831489375,2.40734566,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831490448,2.3626,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831493664,0.0457425,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831494487,0.0457425,3895.6,3895.5,0.73670606]
["bitfinex","ETHUSD",1760831494987,0.0457425,3895.6,3895.5,0.4358]
["bitfinex","ETHUSD",1760831497486,0.6793425,3895.6,3895.5,0.4563]
["bitfinex","ETHUSD",1760831501001,0.6793425,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831501002,0.6346,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831501204,15.943098,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831501510,16.188386,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831501665,15.306775,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831501866,9.572512,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831502366,10.112025,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831503287,2.4616,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831503489,16.501319,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831503799,14.49687,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831504097,14.54161694,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831504474,14.84138194,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831505416,18.9787906,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831505813,16.41179194,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831506516,16.70505694,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831507012,16.60605694,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831507526,16.59858994,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831508495,16.50562294,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831509413,16.60462294,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831509613,16.37994794,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831509818,18.9469466,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831510699,22.7359666,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831511604,8.43064494,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831512083,5.52664494,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831512286,2.40734694,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831512518,2.40734694,3895.6,3895.5,0.4563]
["bitfinex","ETHUSD",1760831513504,2.40734694,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831514125,6.57777194,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831519212,6.98047994,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831521333,5.71405494,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831522109,2.81005494,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831523945,2.40734694,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831526910,22.48233594,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831527118,21.71120833,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831528555,21.61220833,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831530560,21.71120833,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831531059,21.61220833,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831533826,16.73646233,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831534562,16.3337576,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831535071,13.44268794,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831538040,5.76313094,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831544152,8.3301296,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831547069,8.73284271,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831551781,5.37705871,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831552074,32.07655271,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831552369,32.03180577,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831552778,34.20975077,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831553857,35.43131177,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831554267,34.43613877,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831554578,34.33713877,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831554964,34.33434877,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831555479,34.37909908,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831555973,34.37741908,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831556971,34.37798808,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831557278,32.68669808,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831557457,28.65291608,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831557774,18.33014297,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831557989,18.46864297,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831559287,19.39590297,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831560060,4.97434897,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831560378,19.94293197,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831560684,20.34566034,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831561251,5.37707734,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831561573,20.35882734,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831562387,26.07029734,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831562678,26.02554703,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831562884,22.33170403,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831563583,24.03307803,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831564463,5.33232703,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831564671,24.03183403,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831564877,23.62910566,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831565679,18.96429833,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831566702,21.49572333,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831567800,21.49246533,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831568679,16.43920633,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760831568880,16.43920633,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831569200,14.09580933,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831569790,14.53851633,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831570897,4.97434833,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831571090,15.99038933,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831571399,9.14966833,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831571802,14.41725933,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831572507,13.99425933,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831572872,14.43298137,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831574283,13.60044537,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831574873,15.40898137,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831575693,13.71498137,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831576006,12.88028237,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831577073,5.37705637,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831577498,12.88028237,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831578181,5.37705637,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831578384,12.88028237,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831579386,14.50689337,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831580179,11.94172037,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831580781,11.53901233,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831581389,2.40734967,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831581718,1.77374967,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831582016,2.40734967,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831582392,1.729,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831582594,0.001,3895.6,3895.5,0.4484]
["bitfinex","ETHUSD",1760831582798,0.001,3895.6,3895.5,0.8968]
["bitfinex","ETHUSD",1760831585527,0.04574105,3895.6,3895.5,0.92247064]
["bitfinex","ETHUSD",1760831585822,0.04574105,3895.6,3895.5,1.24635419]
["bitfinex","ETHUSD",1760831586204,0.04574105,3895.6,3895.5,3.83908939]
["bitfinex","ETHUSD",1760831586827,0.001,3895.6,3895.5,3.83908939]
["bitfinex","ETHUSD",1760831590429,0.001,3895.6,3895.5,5.56708939]
["bitfinex","ETHUSD",1760831590627,0.001,3895.6,3895.5,5.54141875]
["bitfinex","ETHUSD",1760831591796,0.001,3895.6,3895.5,2.97435419]
["bitfinex","ETHUSD",1760831592519,0.001,3895.6,3895.5,1.24635419]
["bitfinex","ETHUSD",1760831593710,0.001,3895.6,3895.5,3.81341875]
["bitfinex","ETHUSD",1760831594912,0.001,3895.6,3895.5,3.83908939]
["bitfinex","ETHUSD",1760831596548,0.001,3895.6,3895.5,3.81341875]
["bitfinex","ETHUSD",1760831598054,0.001,3895.6,3895.5,3.83908939]
["bitfinex","ETHUSD",1760831599216,0.001,3895.6,3895.5,5.54141875]
["bitfinex","ETHUSD",1760831603953,0.001,3895.6,3895.5,9.39020828]
["bitfinex","ETHUSD",1760831609157,0.001,3895.6,3895.5,7.79020828]
["bitfinex","ETHUSD",1760831609744,0.001,3895.6,3895.5,3.94141875]
["bitfinex","ETHUSD",1760831615668,0.001,3895.6,3895.5,5.66941875]
["bitfinex","ETHUSD",1760831621291,0.001,3895.6,3895.5,3.94141875]
["bitfinex","ETHUSD",1760831623492,0.001,3895.6,3895.5,3.96708939]
["bitfinex","ETHUSD",1760831623883,0.001,3895.6,3895.5,3.94141875]
["bitfinex","ETHUSD",1760831627669,0.001,3895.6,3895.5,3.96708939]
["bitfinex","ETHUSD",1760831628794,0.001,3895.6,3895.5,3.94141875]
["bitfinex","ETHUSD",1760831633512,0.001,3895.6,3895.5,7.79020828]
["bitfinex","ETHUSD",1760831642128,0.1,3895.6,3895.5,3.49501875]
["bitfinex","ETHUSD",1760831642308,0.1,3895.6,3895.5,3.01746456]
["bitfinex","ETHUSD",1760831642624,0.14473366,3895.6,3895.5,3.01746456]
["bitfinex","ETHUSD",1760831642819,0.1,3895.6,3895.5,3.01746456]
["bitfinex","ETHUSD",1760831643554,0.001,3895.6,3895.5,3.01746456]
["bitfinex","ETHUSD",1760831643734,0.001,3895.6,3895.5,3.58933016]
["bitfinex","ETHUSD",1760831644918,0.1,3895.6,3895.5,3.58933016]
["bitfinex","ETHUSD",1760831645934,0.001,3895.6,3895.5,3.58933016]
["bitfinex","ETHUSD",1760831647238,0.001,3895.6,3895.5,0.4504]
["bitfinex","ETHUSD",1760831647447,0.1,3895.6,3895.5,0.4504]
["bitfinex","ETHUSD",1760831648713,0.1,3895.6,3895.5,3.01746456]
["bitfinex","ETHUSD",1760831650331,0.001,3895.6,3895.5,3.01746456]
["bitfinex","ETHUSD",1760831651311,0.1,3895.6,3895.5,3.01746456]
["bitfinex","ETHUSD",1760831652146,0.001,3895.6,3895.5,3.01746456]
["bitfinex","ETHUSD",1760831654137,0.001,3895.6,3895.5,3.38220205]
["bitfinex","ETHUSD",1760831656612,0.001,3895.6,3895.5,3.82950205]
["bitfinex","ETHUSD",1760831658716,0.001,3895.6,3895.5,3.38220205]
["bitfinex","ETHUSD",1760831659749,0.001,3895.6,3895.5,3.82950205]
["bitfinex","ETHUSD",1760831660526,0.001,3895.6,3895.5,3.38220205]
["bitfinex","ETHUSD",1760831661516,0.001,3895.6,3895.5,3.82950205]
["bitfinex","ETHUSD",1760831662218,0.001,3895.6,3895.5,3.85517269]
["bitfinex","ETHUSD",1760831662622,0.001,3895.6,3895.5,3.82950205]
["bitfinex","ETHUSD",1760831662951,0.001,3895.6,3895.5,3.98317269]
["bitfinex","ETHUSD",1760831664322,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831664723,0.001,3895.6,3895.5,3.51020205]
["bitfinex","ETHUSD",1760831669440,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831669646,0.001,3895.6,3895.5,3.98317269]
["bitfinex","ETHUSD",1760831671365,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831671662,0.001,3895.6,3895.5,3.98317269]
["bitfinex","ETHUSD",1760831673332,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831673548,0.001,3895.6,3895.5,3.98317269]
["bitfinex","ETHUSD",1760831674167,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831675664,0.001,3895.6,3895.5,3.98317269]
["bitfinex","ETHUSD",1760831675967,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831676657,0.001,3895.6,3895.5,3.98317269]
["bitfinex","ETHUSD",1760831677058,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831677570,0.001,3895.6,3895.5,3.98317269]
["bitfinex","ETHUSD",1760831679070,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831679669,0.001,3895.6,3895.5,3.98317269]
["bitfinex","ETHUSD",1760831679970,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831680874,0.001,3895.6,3895.5,3.98317269]
["bitfinex","ETHUSD",1760831681042,0.001,3895.6,3895.5,3.95750205]
["bitfinex","ETHUSD",1760831683076,0.001,3895.6,3895.5,3.51020205]
["bitfinex","ETHUSD",1760831695279,0.001,3895.6,3895.5,3.97280205]
["bitfinex","ETHUSD",1760831695481,0.001,3895.6,3895.5,3.51020205]
["bitfinex","ETHUSD",1760831695684,0.001,3895.6,3895.5,3.53587269]
["bitfinex","ETHUSD",1760831696002,0.001,3895.6,3895.5,3.99847269]
["bitfinex","ETHUSD",1760831697203,0.01667362,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760831697403,0.001,3896.0,3895.9,4.29480099]
["bitfinex","ETHUSD",1760831697602,0.001,3896.0,3895.9,7.02546899]
["bitfinex","ETHUSD",1760831697789,0.001,3896.0,3895.9,7.46240099]
["bitfinex","ETHUSD",1760831698505,0.001,3896.0,3895.9,7.56530507]
["bitfinex","ETHUSD",1760831698703,0.001,3896.0,3895.9,9.18813786]
["bitfinex","ETHUSD",1760831699205,0.001,3896.0,3895.9,6.14853786]
["bitfinex","ETHUSD",1760831699412,0.001,3896.0,3895.9,6.61113786]
["bitfinex","ETHUSD",1760831701618,0.001,3896.0,3895.9,6.14853786]
["bitfinex","ETHUSD",1760831701982,0.001,3896.0,3895.9,6.61113786]
["bitfinex","ETHUSD",1760831706835,0.001,3896.0,3895.9,6.14853786]
["bitfinex","ETHUSD",1760831707027,0.001,3896.0,3895.9,6.57923786]
["bitfinex","ETHUSD",1760831707324,0.001,3896.0,3895.9,10.42802739]
["bitfinex","ETHUSD",1760831736680,0.001,3896.0,3895.9,9.99732739]
["bitfinex","ETHUSD",1760831760531,0.001,3896.0,3895.9,7.4305264]
["bitfinex","ETHUSD",1760831760737,0.001,3896.0,3895.9,1.83090408]
["bitfinex","ETHUSD",1760831760937,0.001,3896.0,3895.9,4.39770507]
["bitfinex","ETHUSD",1760831773547,0.001,3896.0,3895.9,4.87687307]
["bitfinex","ETHUSD",1760831773748,0.001,3896.0,3895.9,4.85120507]
["bitfinex","ETHUSD",1760831774047,0.001,3896.0,3895.9,5.00487307]
["bitfinex","ETHUSD",1760831774246,0.001,3896.0,3895.9,6.23105141]
["bitfinex","ETHUSD",1760831789076,0.001,3896.0,3895.9,6.10305141]
["bitfinex","ETHUSD",1760831793274,0.001,3896.0,3895.9,3.92155141]
["bitfinex","ETHUSD",1760831793471,0.001,3896.0,3895.9,2.66970507]
["bitfinex","ETHUSD",1760831793676,0.001,3896.0,3895.9,4.39770507]
["bitfinex","ETHUSD",1760831799120,0.001,3896.0,3895.9,4.52570507]
["bitfinex","ETHUSD",1760831810055,0.1,3896.0,3895.9,0.10290408]
["bitfinex","ETHUSD",1760831810259,0.1,3896.0,3895.9,0.025668]
["bitfinex","ETHUSD",1760831810588,0.001,3896.0,3895.9,2.69539955]
["bitfinex","ETHUSD",1760831811085,0.1,3896.0,3895.9,2.69539955]
["bitfinex","ETHUSD",1760831811251,0.1,3896.0,3895.9,0.12859856]
["bitfinex","ETHUSD",1760831811454,0.1,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831812601,0.1,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831812794,0.001,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831813387,0.001,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831817101,0.001,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831818679,0.001,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831819374,0.001,3896.0,3895.9,3.12093155]
["bitfinex","ETHUSD",1760831820174,0.001,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831820375,0.001,3896.0,3895.9,3.78816107]
["bitfinex","ETHUSD",1760831821502,0.001,3896.0,3895.9,3.33696107]
["bitfinex","ETHUSD",1760831822496,0.001,3896.0,3895.9,2.79773155]
["bitfinex","ETHUSD",1760831823571,0.001,3896.0,3895.9,3.24893155]
["bitfinex","ETHUSD",1760831823776,0.001,3896.0,3895.9,2.79773155]
["bitfinex","ETHUSD",1760831823981,0.001,3896.0,3895.9,3.24893155]
["bitfinex","ETHUSD",1760831825129,0.001,3896.0,3895.9,3.27459955]
["bitfinex","ETHUSD",1760831825927,0.001,3896.0,3895.9,3.85894901]
["bitfinex","ETHUSD",1760831833557,0.001,3896.0,3895.9,7.67347054]
["bitfinex","ETHUSD",1760831833714,0.001,3896.0,3895.9,9.27347054]
["bitfinex","ETHUSD",1760831835230,0.001,3896.0,3895.9,11.40887054]
["bitfinex","ETHUSD",1760831835874,0.001,3896.0,3895.9,8.83087054]
["bitfinex","ETHUSD",1760831837639,0.001,3896.0,3895.9,4.98208101]
["bitfinex","ETHUSD",1760831839771,0.001,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831839946,0.1,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831840150,0.001,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831842679,0.001,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831844872,0.001,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831845190,0.001,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831849288,0.001,3896.0,3895.9,2.69539955]
["bitfinex","ETHUSD",1760831849489,0.001,3896.0,3895.9,3.41330309]
["bitfinex","ETHUSD",1760831849689,0.001,3896.0,3895.9,3.56697109]
["bitfinex","ETHUSD",1760831849897,0.001,3896.0,3895.9,3.09870309]
["bitfinex","ETHUSD",1760831850395,0.001,3896.0,3895.9,0.23093056]
["bitfinex","ETHUSD",1760831850559,0.001,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831851103,0.001,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831851913,0.001,3896.0,3895.9,3.13799955]
["bitfinex","ETHUSD",1760831852503,0.001,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831854210,0.001,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831855101,0.129,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831862450,0.129,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831862655,0.129,3896.0,3895.9,3.10573155]
["bitfinex","ETHUSD",1760831863620,0.001,3896.0,3895.9,3.67576468]
["bitfinex","ETHUSD",1760831868636,0.001,3896.0,3895.9,3.70143268]
["bitfinex","ETHUSD",1760831869048,0.001,3896.0,3895.9,3.67576468]
["bitfinex","ETHUSD",1760831870984,0.001,3896.0,3895.9,5.40376468]
["bitfinex","ETHUSD",1760831880983,0.001,3896.0,3895.9,3.67576468]
["bitfinex","ETHUSD",1760831881278,0.001,3896.0,3895.9,3.10573155]
["bitfinex","ETHUSD",1760831884103,0.001,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831884308,0.001,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831886301,0.001,3896.0,3895.9,3.11613155]
["bitfinex","ETHUSD",1760831886820,0.001,3896.0,3895.9,0.10293056]
["bitfinex","ETHUSD",1760831887925,0.001,3896.0,3895.9,2.66973155]
["bitfinex","ETHUSD",1760831890288,0.001,3896.0,3895.9,4.10904533]
["bitfinex","ETHUSD",1760831890495,0.001,3896.0,3895.9,3.63834533]
["bitfinex","ETHUSD",1760831893793,0.001,3896.0,3895.9,4.13471333]
["bitfinex","ETHUSD",1760831899832,0.001,3896.0,3895.9,10.78170313]
["bitfinex","ETHUSD",1760831900215,0.001,3896.0,3895.9,5.83704533]
["bitfinex","ETHUSD",1760831905601,0.001,3896.0,3895.9,9.68583486]
["bitfinex","ETHUSD",1760831910736,0.001,3896.0,3895.9,14.63049266]
["bitfinex","ETHUSD",1760831914443,0.001,3896.0,3895.9,10.78170313]
["bitfinex","ETHUSD",1760831924845,0.001,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1760831925047,0.001,3896.4,3896.3,16.12010393]
["bitfinex","ETHUSD",1760831925366,0.001,3896.4,3896.3,16.69463856]
["bitfinex","ETHUSD",1760831925732,0.001,3896.4,3896.3,16.79753125]
["bitfinex","ETHUSD",1760831927072,0.001,3896.4,3896.3,16.92480324]
["bitfinex","ETHUSD",1760831927658,0.001,3896.4,3896.3,16.79753125]
["bitfinex","ETHUSD",1760831930155,0.001,3896.4,3896.3,4.82688392]
["bitfinex","ETHUSD",1760831930470,0.001,3896.4,3896.3,7.40288392]
["bitfinex","ETHUSD",1760831931546,0.001,3896.4,3896.3,7.87508392]
["bitfinex","ETHUSD",1760831937680,0.001,3896.4,3896.3,7.40288392]
["bitfinex","ETHUSD",1760831937902,0.001,3896.4,3896.3,12.81974172]
["bitfinex","ETHUSD",1760831939193,0.001,3896.4,3896.3,12.34754172]
["bitfinex","ETHUSD",1760831939353,0.001,3896.4,3896.3,12.81974172]
["bitfinex","ETHUSD",1760831940282,0.001,3896.4,3896.3,12.94774172]
["bitfinex","ETHUSD",1760831944408,0.001,3896.4,3896.3,12.47554172]
["bitfinex","ETHUSD",1760831944688,0.001,3896.4,3896.3,7.53088392]
["bitfinex","ETHUSD",1760831947002,0.001,3896.4,3896.3,11.37967345]
["bitfinex","ETHUSD",1760831948396,0.001,3896.4,3896.3,11.38167345]
["bitfinex","ETHUSD",1760831948898,0.001,3896.4,3896.3,8.80567345]
["bitfinex","ETHUSD",1760831949215,0.001,3896.4,3896.3,8.3762197]
["bitfinex","ETHUSD",1760831949216,0.1,3896.4,3896.3,8.3762197]
["bitfinex","ETHUSD",1760831950206,0.1,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760831950507,0.1,3896.4,3896.3,2.67143017]
["bitfinex","ETHUSD",1760831950702,0.1,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760831951465,0.1,3896.4,3896.3,2.67143017]
["bitfinex","ETHUSD",1760831951698,0.1,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760831953508,0.1447301,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760831954788,0.1447301,3896.4,3896.3,2.67143017]
["bitfinex","ETHUSD",1760831954789,0.0457301,3896.4,3896.3,2.67143017]
["bitfinex","ETHUSD",1760831955199,0.1447301,3896.4,3896.3,2.67143017]
["bitfinex","ETHUSD",1760831958008,0.1447301,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760831958785,0.1447301,3896.4,3896.3,2.67143017]
["bitfinex","ETHUSD",1760831959295,0.0457301,3896.4,3896.3,2.67143017]
["bitfinex","ETHUSD",1760831968522,0.0457301,3896.4,3896.3,3.14563017]
["bitfinex","ETHUSD",1760831969822,0.0457301,3896.4,3896.3,2.67143017]
["bitfinex","ETHUSD",1760831985212,0.0457301,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760831985738,0.0457301,3896.4,3896.3,0.57719269]
["bitfinex","ETHUSD",1760831989136,0.0457301,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760831989374,0.0457301,3896.4,3896.3,0.57719269]
["bitfinex","ETHUSD",1760831995777,0.0457301,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760831996838,0.001,3896.4,3896.3,0.10489269]